Litecoin (LTC) kopen en verkopen? Koers en informatie

Litecoin kopen? Op deze pagina vindt je de huidige live euro koers van Litecoin. Litecoin huidige prijs is €37.89 met totale marketcap van €2.24 B. Litecoin prijs is -13.53% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Litecoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Litecoin calculator

Koop Litecoin Verkoop Litecoin
  • litecoin
    Litecoin(LTC)
  • Prijs
    €37.89
  • 1 uur%
    -1.57%
  • 24 uur%
    -13.53%
  • 7d%
    -20.69%
  • Marktkapitalisatie
    €2.24 B
  • Volume
    €459.19 M
  • Beschikbaar aanbod
    59.16 M LTC
  • Rank
    7

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Litecoin (LTC)
=
378.90EUR

Litecoin Kopen

Litecoin kopen kan een goede en slimme investering zijn. Litecoin wordt ook door velen gezien als de "Zilver"van de Altcoins, waar Bitcoin bekend staat als "Goud". Een gemakkelijke manier om Litecoins te kopen is door bijvoorbeeld direct bij Litebit of bij Bitvavo te kopen! Een andere mogelijkheid is door bijvoorbeeld eerst Bitcoins te kopen om deze vervolgens weer in te wisselen voor Litecoins. Dan zou Satos of Bitonic een goede keuze kunnen zijn, wanneer je deze bijvoorbeeld hebt gekocht, kun je bij een crypto exchange als Binance je bitcoins weer inwisselen voor Litecoins. Hier beneden een kleine overzicht van een aantal Nederlandse brokers waar je Litecoins kunt kopen.

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Litecoin wallet

Als je Litecoins hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Litecoins hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Litecoin Koers

LTC is al sinds 2011 opgericht en is dus één van de oudste cryptovaluta. Tot 2016 heeft Litecoin bijna altijd in de top 3 gestaan en stond in de beginjaren op nummer 2 achter de Bitcoin. Doordat er nieuwere blockchain technologieën zoals Ethereum en Ripple erbij waren gekomen is de handel en marketkapatilisatie snel ingehaald door deze 2. De Litecoin ligt op het moment van schrijven stabiel rond de 70 - 80 euro.

De Litecoin koers heeft vooral een sterke groei gehad in de tweede helft van 2017 .Een groot voordeel van de Litecoin is dat de bedenker Charlie Lee, nog steeds betrokken is met de Litecoin. Sinds Charlie Lee zijn baan bij Coinbase had opgezegd en zich weer op de technologie van Litecoin ging focussen, is de Litecoin koers enorm gestegen.

Litecoin heeft in tegenstelling van de Bitcoin nooit problemen gehad met hoge transactiekosten of met de schaalbaarheid. Dit komt ook doordat Litecoins minder wordt gebruikt als je deze zou vergelijken met de Bitcoin. Toch zjin er veel mensen die Litecoin kopen zonder hoge kosten te betalen en zonder vertraging. één van de voornaamste reden is dat LTC al vroeg bij was met de verbetering, onder andere de toevoeging van de Segwit waardoor transacties sneller verwerkt werden zonder de blok te vergroten.

Wat is Litecoin

litecoinLitecoin is opgericht in 2011 door Charlie Lee, overigens oud medewerker van Google. Vaak wordt er binnen de community van de cryptowereld Litecoin aangeduid als "Zilver" wanneer Bitcoin als "Goud wordt gezien.

Litecoin is een digitale crypto valuta dat gebruik maakt van een gedecentraliseerde systeem. De algoritme waarmee Litecoin functioneer is namelijk "SCRYPT" waar Bitcoin werkt met "SHA256"

Litecoin wordt al jaren vergeleken met de Bitcoin. Zo werd er in de beginjaren al een aantal keren geclaimd dat de Litecoin 4x zo sneller was dan de Bitcoin . Zo verwerkt de Litecoin netwerk om de 2.5 minuten al een nieuw “blok”, terwijl Bitcoin dat moet doen met 10 minuten. Ook omdat Bitcoin gebruik maakt van de algoritme "SHA256" kost het veel meer energie om bijvoorbeeld BTC te minen oftewel te(Delven) wat natuurlijk erg veel energievermogend is. Bitcoins minen doe je meestal via (GPU's) oftewel met grafische videokaarten. Bij de Litecoin is dit echter niet zo en speelt de "RAM" oftewel geheugen een belangrijke rol bij het delven van Litecoins.

Dankzij de algoritme en de systeem binnen de LTC netwerk, worden transacties sneller verwerkt en bevestigd. Op het moment van schrijven kan de Litecoin tussen de 50-55 transacties per seconden verwerken. Voor elke blok die gegenereerd wordt door de miners is de beloning "50 LTC" per blok. Dit wordt naar mate tijd steeds kleiner omdat de moeilijkheidsgraad steeds hoger wordt. Het totale omloop in LTC zal uiteindelijk rond de 84 miljoen zitten.

Charlie Lee is nog zeer betrokken bij elke ontwikkeling en keuzes die worden gemaakt door de Litecoin community en heeft onder andere gezorgd voor de invoering van SegWit : een belangrijke factor met gevolg dat het netwerk beter schaalbaar is en dat er meerdere transacties in een blok verwerkt kunnen worden.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LTC/KRW€41.37€565,734,758.511 dag
2LTC/BTC€45.48€90,719,151.033 dag
3LTC/USDT€43.75€48,026,527.311 dag
4LTC/BTC€44.06€25,423,504.151 dag
5LTC/BTC€46.73€22,384,565.244 dag
6LTC/BTC€43.74€18,464,155.251 dag
7LTC/USDT€44.19€17,885,710.141 dag
8LTC/BTC€50.07€17,296,367.0261 dag
9LTC/USDT€44.12€12,742,117.011 dag
10LTC/USDT€43.83€11,783,044.291 dag
11LTC/BTC€43.78€9,181,530.371 dag
12LTC/BTC€43.67€8,267,153.471 dag
13LTC/USDT€45.44€7,760,523.813 dag
14LTC/BTC€43.42€5,827,333.841 dag
15LTC/CNY€45.80€5,389,196.9523 dag
16LTC/USDT€45.42€5,318,078.523 dag
17LTC/USDT€43.63€4,474,403.611 dag
18LTC/BTC€43.71€4,400,474.741 dag
19LTC/USD€42.96€4,218,372.331 dag
20LTC/TRY€46.65€3,930,599.484 dag
21LTC/BTC€43.66€3,867,820.441 dag
22LTC/USDT€44.12€3,746,758.352 dag
23LTC/BTC€47.11€3,636,113.5323 dag
24LTC/USDT€43.69€3,612,362.801 dag
25LTC/USD€43.39€3,605,856.851 dag
26LTC/USDT€43.86€3,550,771.881 dag
27LTC/BTC€43.42€3,536,718.951 dag
28LTC/USD€44.88€3,507,581.142 dag
29LTC/BTC€46.15€3,485,904.085 dag
30LTC/USD€42.95€3,414,546.751 dag
31LTC/BTC€43.74€3,365,030.261 dag
32LTC/BTC€45.47€3,298,686.003 dag
33LTC/ETH€44.48€3,176,640.871 dag
34LTC/USDT€45.18€3,150,778.663 dag
35LTC/BTC€43.68€3,129,880.161 dag
36LTC/CKUSD€44.44€2,968,962.981 dag
37LTC/USDT€43.78€2,874,387.951 dag
38LTC/BTC€44.98€2,831,073.563 dag
39LTC/USDT€43.77€2,756,004.491 dag
40LTC/BTC€43.52€2,668,880.161 dag
41LTC/USD€44.45€2,639,838.031 dag
42LTC/ETH€43.85€2,625,905.301 dag
43LTC/USDT€45.47€2,506,094.393 dag
44LTC/BTC€44.33€2,357,957.911 dag
45LTC/USDT€43.91€2,261,510.811 dag
46LTC/BTC€45.34€2,235,783.993 dag
47LTC/USDT€48.73€2,101,112.0284 dag
48LTC/EUR€43.07€2,073,002.821 dag
49LTC/USDT€43.61€1,709,191.381 dag
50LTC/BTC€43.71€1,670,026.671 dag
51LTC/BTC€43.76€1,626,783.071 dag
52LTC/USDT€43.73€1,621,783.851 dag
53LTC/ETH€43.63€1,470,454.301 dag
54LTC/BTC€46.25€1,408,376.475 dag
55LTC/BTC€41.68€1,400,689.255 dag
56LTC/BTC€43.47€1,165,275.961 dag
57LTC/USD€44.48€791,939.131 dag
58LTC/BTC€45.42€789,074.811 dag
59LTC/BTC€43.73€757,509.301 dag
60LTC/BTC€43.38€732,807.451 dag
61LTC/GBP€45.94€675,074.8750 dag
62LTC/EUR€44.79€663,778.682 dag
63LTC/BTC€44.45€643,507.491 dag
64LTC/BTC€43.56€581,668.201 dag
65LTC/USD€45.58€581,442.311 dag
66LTC/ETH€43.91€540,970.661 dag
67LTC/USD€45.53€537,732.163 dag
68LTC/BTC€43.60€510,159.891 dag
69LTC/BTC€43.36€509,379.271 dag
70LTC/BTC€43.69€509,275.941 dag
71LTC/USD€47.45€501,572.345 dag
72LTC/USDT€43.65€486,124.411 dag
73LTC/USDT€46.07€472,878.085 dag
74LTC/BTC€45.29€471,092.463 dag
75LTC/EUR€43.16€459,663.061 dag
76LTC/KRW€53.49€431,567.6043 dag
77LTC/BTC€48.80€431,459.3684 dag
78LTC/USD€45.64€427,459.075 dag
79LTC/BCH€43.82€425,244.361 dag
80LTC/EUR€45.73€419,955.885 dag
81LTC/EUR€44.16€416,369.023 dag
82LTC/KRW€43.75€394,468.021 dag
83LTC/BTC€44.40€362,367.461 dag
84LTC/ETH€46.54€355,587.855 dag
85LTC/EUR€43.32€347,353.851 dag
86LTC/BTC€43.69€340,387.341 dag
87LTC/BTC€46.55€300,182.094 dag
88LTC/BTC€50.08€294,148.2761 dag
89LTC/BTC€46.07€281,266.975 dag
90LTC/CNY€45.20€248,127.433 dag
91LTC/USD€50.15€247,077.4761 dag
92LTC/EUR€45.06€220,919.451 dag
93LTC/BTC€46.13€220,013.495 dag
94LTC/CNY€44.34€206,072.601 dag
95LTC/BTC€45.58€201,346.753 dag
96LTC/USD€43.27€200,468.591 dag
97LTC/BTC€45.89€197,966.275 dag
98LTC/ETH€45.13€195,804.603 dag
99LTC/ETH€43.86€178,798.591 dag
100LTC/USDT€45.24€168,189.083 dag
101LTC/BTC€43.47€163,859.101 dag
102LTC/BTC€43.81€163,809.431 dag
103LTC/XRP€44.69€161,675.733 dag
104LTC/TRY€53.65€157,941.1243 dag
105LTC/GBP€45.05€154,835.952 dag
106LTC/BTC€45.08€147,872.392 dag
107LTC/BTC€45.29€143,619.653 dag
108LTC/USDT€46.24€141,770.025 dag
109LTC/USDT€45.96€131,256.915 dag
110LTC/GBP€43.59€129,262.601 dag
111LTC/USD€46.22€111,087.603 dag
112LTC/USDT€69.12€102,589.8347 dag
113LTC/USD€45.79€90,685.614 dag
114LTC/USDT€46.08€86,852.095 dag
115LTC/BTC€44.74€83,192.922 dag
116LTC/USD€45.25€78,750.413 dag
117LTC/B2BX€42.13€74,910.761 dag
118LTC/USD€44.43€74,133.241 dag
119LTC/HT€43.83€73,436.011 dag
120LTC/BNB€43.86€70,927.161 dag
121LTC/ETH€44.41€70,560.401 dag
122LTC/BTC€45.12€69,315.613 dag
123LTC/ETH€45.06€67,025.992 dag
124LTC/BTC€64.52€66,901.7547 dag
125LTC/USD€47.16€64,751.111 dag
126LTC/TRY€46.06€59,864.405 dag
127LTC/BTC€52.86€58,840.7243 dag
128LTC/USDT€54.50€54,321.6340 dag
129LTC/BTC€45.34€53,463.203 dag
130LTC/ETH€45.82€52,976.251 dag
131LTC/BTC€44.93€52,303.321 dag
132LTC/USD€66.21€49,462.0157 dag
133LTC/EUR€43.13€49,321.3316 dag
134LTC/ETH€43.99€48,085.311 dag
135LTC/USD€47.43€45,675.671 dag
136LTC/BTC€46.29€44,442.341 dag
137LTC/TRY€45.61€43,887.435 dag
138LTC/RUB€45.98€43,692.083 dag
139LTC/EUR€46.39€41,931.463 dag
140LTC/USD€44.49€35,679.392 dag
141LTC/MXN€44.58€34,769.363 dag
142LTC/PLN€43.21€34,062.761 dag
143LTC/BTC€43.71€32,083.911 dag
144LTC/THB€45.46€31,755.065 dag
145LTC/BTC€44.48€31,582.581 dag
146LTC/BTC€43.94€29,462.721 dag
147LTC/BRL€44.38€29,443.981 dag
148LTC/BTC€43.63€27,096.831 dag
149LTC/TRY€44.30€25,871.391 dag
150LTC/USDT€44.83€25,569.953 dag
151LTC/KRW€44.16€25,464.891 dag
152LTC/BTC€44.96€25,263.613 dag
153LTC/PLN€44.77€24,229.511 dag
154LTC/IDR€43.65€23,606.981 dag
155LTC/AUD€43.10€23,388.911 dag
156LTC/ETH€43.65€23,097.511 dag
157LTC/BTC€44.74€21,984.012 dag
158LTC/BTC€44.74€21,984.012 dag
159LTC/USDT€44.05€21,892.351 dag
160LTC/BTC€51.89€21,572.8557 dag
161LTC/ETH€44.95€21,253.401 dag
162LTC/KRW€43.79€20,482.311 dag
163LTC/BTC€45.62€20,376.475 dag
164LTC/USD€45.14€20,193.873 dag
165LTC/BTC€43.61€19,770.711 dag
166LTC/ETH€43.73€19,738.711 dag
167LTC/BTC€45.28€19,316.451 dag
168LTC/GBP€43.54€19,265.391 dag
169LTC/ETH€44.99€19,041.893 dag
170LTC/TRY€43.82€18,825.321 dag
171LTC/EUR€42.94€18,403.681 dag
172LTC/AUD€45.73€17,620.865 dag
173LTC/BTC€46.24€17,412.145 dag
174LTC/BTC€59.45€17,286.7862 dag
175LTC/TRY€45.94€16,305.615 dag
176LTC/BTC€44.82€16,047.551 dag
177LTC/USD€52.16€15,344.0061 dag
178LTC/BRL€44.07€14,332.321 dag
179LTC/BTC€46.11€14,220.455 dag
180LTC/BTC€45.47€13,951.123 dag
181LTC/BTC€45.57€13,710.792 dag
182LTC/BCH€44.70€13,391.483 dag
183LTC/CAD€49.74€12,562.894 dag
184LTC/BTC€46.34€12,498.863 dag
185LTC/USD€43.05€12,001.801 dag
186LTC/EUR€44.92€11,689.193 dag
187LTC/BTC€47.32€11,673.1129 dag
188LTC/USD€44.38€11,006.402 dag
189LTC/ETH€44.36€10,966.211 dag
190LTC/INR€46.51€10,945.211 dag
191LTC/USDT€45.01€10,793.942 dag
192LTC/BTC€45.51€9,889.233 dag
193LTC/BTC€44.59€9,758.941 dag
194LTC/BTC€44.87€9,420.572 dag
195LTC/USD€45.71€9,176.665 dag
196LTC/BTC€46.06€8,788.365 dag
197LTC/ETH€52.89€8,415.3243 dag
198LTC/BTC€44.21€7,605.861 dag
199LTC/BTC€43.72€7,170.051 dag
200LTC/USDT€52.84€7,154.1643 dag
201LTC/ETH€44.51€6,828.325 dag
202LTC/KRW€44.73€6,282.902 dag
203LTC/USD€46.90€5,709.423 dag
204LTC/BTC€45.26€5,472.733 dag
205LTC/ETH€43.71€5,118.851 dag
206LTC/EUR€43.41€5,080.991 dag
207LTC/CNY€43.99€4,863.3055 dag
208LTC/XMR€45.72€4,826.135 dag
209LTC/BRL€46.16€4,627.332 dag
210LTC/ETH€45.73€4,585.545 dag
211LTC/USD€46.29€4,523.725 dag
212LTC/USDT€51.06€4,510.2149 dag
213LTC/WAVES€56.73€4,411.4847 dag
214LTC/ETH€44.95€3,990.362 dag
215LTC/UAH€43.68€3,910.841 dag
216LTC/BTC€45.02€3,715.702 dag
217LTC/USDT€45.45€3,536.173 dag
218LTC/INR€64.10€3,421.9884 dag
219LTC/PLN€45.13€3,226.981 dag
220LTC/USDT€43.60€3,192.871 dag
221LTC/USDT€43.63€3,184.181 dag
222LTC/USD€44.58€3,093.432 dag
223LTC/TUSD€43.68€3,002.501 dag
224LTC/BTC€45.05€2,992.582 dag
225LTC/BTC€45.97€2,963.795 dag
226LTC/ZAR€44.70€2,633.051 dag
227LTC/BRL€46.02€2,503.065 dag
228LTC/BTC€41.99€2,433.371 dag
229LTC/BTC€43.81€2,309.381 dag
230LTC/DAI€44.73€2,258.941 dag
231LTC/USD€44.26€2,212.831 dag
232LTC/BTC€43.81€2,202.531 dag
233LTC/RUR€62.71€2,174.0257 dag
234LTC/COSS€46.83€2,123.171 dag
235LTC/ETH€45.53€2,115.055 dag
236LTC/EUR€46.04€2,104.3320 dag
237LTC/BTC€45.82€2,089.575 dag
238LTC/BTC€48.31€2,062.5129 dag
239LTC/EUR€68.07€1,919.7557 dag
240LTC/BTC€49.12€1,682.7129 dag
241LTC/INR€45.54€1,674.971 dag
242LTC/EUR€44.96€1,604.813 dag
243LTC/USDT€45.39€1,533.883 dag
244LTC/KCS€43.63€1,532.431 dag
245LTC/ETH€49.75€1,517.8561 dag
246LTC/UAH€44.78€1,509.925 dag
247LTC/BTC€54.58€1,425.9747 dag
248LTC/EOS€44.39€1,402.681 dag
249LTC/BTC€52.75€1,396.9748 dag
250LTC/BTC€44.95€1,388.773 dag
251LTC/BTC€46.01€1,369.985 dag
252LTC/ETH€44.81€1,367.593 dag
253LTC/BTC€44.85€1,272.082 dag
254LTC/USD€46.80€1,212.745 dag
255LTC/USDT€43.55€1,151.021 dag
256LTC/ETH€44.51€1,107.201 dag
257LTC/BTC€43.88€1,076.441 dag
258LTC/BTC€46.15€968.495 dag
259LTC/ILS€45.94€953.391 dag
260LTC/TUSD€45.45€945.501 dag
261LTC/BTC€54.29€900.0040 dag
262LTC/PEN€53.05€816.465 dag
263LTC/BTC€47.03€812.795 dag
264LTC/BTC€47.34€812.5484 dag
265LTC/USD€44.72€760.541 dag
266LTC/DOGE€47.11€672.725 dag
267LTC/GBP€47.05€636.615 dag
268LTC/BTC€51.47€485.8849 dag
269LTC/AUD€43.18€458.911 dag
270LTC/USDT€48.50€447.8829 dag
271LTC/NZD€43.06€430.581 dag
272LTC/BTC€43.53€426.8421 dag
273LTC/BTC€42.83€418.3116 dag
274LTC/CLP€44.24€395.385 dag
275LTC/BTC€45.37€364.412 dag
276LTC/BTC€46.42€286.163 dag
277LTC/USD€45.24€259.641 dag
278LTC/BTS€45.16€243.955 dag
279LTC/DOGE€43.04€241.751 dag
280LTC/XLM€45.19€230.122 dag
281LTC/GBP€47.98€228.403 dag
282LTC/EURS€44.57€198.771 dag
283LTC/KRW€28.61€188.411 dag
284LTC/USD€58.43€185.011 dag
285LTC/BTC€45.44€181.635 dag
286LTC/KRW€42.15€158.031 dag
287LTC/USDT€45.67€154.375 dag
288LTC/EUR€51.84€152.9361 dag
289LTC/ARS€48.15€144.9934 dag
290LTC/USDT€47.74€137.495 dag
291LTC/NANO€45.10€126.601 dag
292LTC/XLM€45.26€125.772 dag
293LTC/RUB€48.12€124.1461 dag
294LTC/BTC€49.00€123.951 dag
295LTC/USD€59.09€113.7062 dag
296LTC/CLP€46.25€108.052 dag
297LTC/DOGE€46.43€100.0329 dag
298LTC/BTC€47.62€90.505 dag
299LTC/BTC€45.38€90.421 dag
300LTC/USDT€42.83€89.442 dag
301LTC/USDT€42.83€89.442 dag
302LTC/EUR€44.46€71.491 dag
303LTC/SGD€44.00€69.781 dag
304LTC/CNH€53.61€62.1862 dag
305LTC/BCH€53.94€61.2829 dag
306LTC/GBP€42.01€57.763 dag
307LTC/BTC€44.65€57.551 dag
308LTC/BTC€56.02€56.021 dag
309LTC/BTC€47.97€47.952 dag
310LTC/XRP€44.77€44.771 dag
311LTC/BCH€45.05€29.252 dag
312LTC/BTC€46.58€27.985 dag
313LTC/PEN€46.94€26.252 dag
314LTC/RUB€46.99€25.951 dag
315LTC/USD€48.59€23.3223 dag
316LTC/BTC€53.36€22.9635 dag
317LTC/JPY€42.58€22.5761 dag
318LTC/USDT€45.44€21.853 dag
319LTC/INR€55.94€20.2549 dag
320LTC/BTC€43.41€17.501 dag
321LTC/CAD€45.29€15.591 dag
322LTC/WAVES€48.62€14.5721 dag
323LTC/ETH€45.27€14.252 dag
324LTC/NZDT€48.39€13.353 dag
325LTC/PLN€43.79€12.337 dag
326LTC/ETH€36.58€9.511 dag
327LTC/ETH€49.04€9.493 dag
328LTC/BTC€937.68€9.381 dag
329LTC/USD€50.21€5.025 dag
330LTC/USD€50.47€2.612 dag
331LTC/USD€50.47€2.612 dag
332LTC/ETH€50.19€2.1629 dag
333LTC/ETH€45.15€1.8421 dag
334LTC/BTC€45.29€0.815 dag
335LTC/USD€46.38€0.712 dag
336LTC/BTC€47.20€0.00000021 dag
337LTC/BTC€47.80€0.0000001 dag
338LTC/ETH€6.05€0.00000035 dag
339LTC/KRW€30.92€0.00000027 dag
340LTC/COP€57.62€0.00000034 dag
341LTC/BTC€44.45€0.0000001 dag
342LTC/EUR€52.03€0.0000005 dag
343LTC/BTC€72.50€0.00000049 dag
344LTC/BTC€46.51€0.0000001 dag
345LTC/BTC€44.51€0.0000002 dag
346LTC/EUR€74.20€0.0000001 dag
347LTC/PLN€165.72€0.00000041 dag
348LTC/BTC€72.41€0.00000047 dag
349LTC/BTC€2,811.57€0.0000001 dag
350LTC/USD€50.47€0.0000005 dag
351LTC/ETH€47.50€0.0000001 dag
352LTC/USD€73.46€0.00000047 dag
353LTC/RUB€43.91€0.0000001 dag
354LTC/TRY€44.85€0.0000001 dag
355LTC/BITCNY€51.07€0.0000005 dag
356LTC/ETH€55.26€0.00000047 dag
357LTC/USDT€50.75€0.00000021 dag
358LTC/EUR€49.06€0.0000003 dag
359LTC/ETH€44.05€0.0000001 dag
360LTC/BTC€48.42€0.00000029 dag
361LTC/USDT€47.48€0.00000029 dag
362LTC/BTC€116.65€0.00000041 dag
363LTC/BTC€46.38€0.0000003 dag
364LTC/USD€56.67€0.0000003 dag
365LTC/ETH€48.08€0.0000003 dag
366LTC/MONA€80.93€0.0000002 dag
367LTC/BTC€48.01€0.0000003 dag
368LTC/EUR€56.55€0.00000047 dag
369LTC/BTC€51.25€0.00000035 dag
370LTC/BTC€45.76€0.0000001 dag
371LTC/BTC€45.78€0.0000005 dag
372LTC/HKD€47.86€0.0000003 dag
373LTC/BITUSD€45.17€0.0000005 dag
374LTC/THB€49.52€0.00000016 dag
375LTC/BTC€44.34€0.0000005 dag
376LTC/UAH€47.56€0.0000001 dag
377LTC/BTC€38.19€0.0000001 dag
377LTC/BTC€39.96€1,716.964 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $62.5934 $162.53 M $3.37 B
15/11/2017 $63.7967 $210.39 M $3.43 B
16/11/2017 $63.6236 $177.50 M $3.43 B
17/11/2017 $67.6862 $542.63 M $3.65 B
18/11/2017 $68.4005 $190.21 M $3.69 B
19/11/2017 $70.4072 $238.79 M $3.79 B
20/11/2017 $71.8889 $187.70 M $3.88 B
21/11/2017 $71.3846 $239.14 M $3.85 B
22/11/2017 $70.9452 $159.24 M $3.83 B
23/11/2017 $76.0015 $301.89 M $4.10 B
24/11/2017 $76.3456 $286.49 M $4.12 B
25/11/2017 $84.1429 $404.27 M $4.54 B
26/11/2017 $85.8035 $419.14 M $4.63 B
27/11/2017 $89.7156 $439.46 M $4.85 B
28/11/2017 $95.1972 $364.16 M $5.14 B
29/11/2017 $97.2111 $676.15 M $5.25 B
30/11/2017 $82.0844 $588.51 M $4.44 B
01/12/2017 $94.9767 $490.43 M $5.14 B
02/12/2017 $101.339 $536.65 M $5.48 B
03/12/2017 $103.67 $268.40 M $5.61 B
04/12/2017 $98.5099 $353.84 M $5.33 B
05/12/2017 $103.152 $370.03 M $5.58 B
06/12/2017 $102.314 $454.53 M $5.54 B
07/12/2017 $94.6886 $655.99 M $5.13 B
08/12/2017 $123.915 $1.31 B $6.72 B
09/12/2017 $146.108 $2.49 B $7.92 B
10/12/2017 $152.452 $1.14 B $8.27 B
11/12/2017 $197.86 $1.96 B $10.74 B
12/12/2017 $326.364 $7.78 B $17.71 B
13/12/2017 $299.781 $3.80 B $16.27 B
14/12/2017 $267.502 $2.10 B $14.53 B
15/12/2017 $300.768 $2.68 B $16.34 B
16/12/2017 $298.513 $1.29 B $16.22 B
17/12/2017 $323.581 $1.78 B $17.59 B
18/12/2017 $325.11 $1.31 B $17.68 B
19/12/2017 $359.999 $2.57 B $19.58 B
20/12/2017 $326.192 $2.26 B $17.74 B
21/12/2017 $305.497 $1.58 B $16.62 B
22/12/2017 $254.219 $2.61 B $13.84 B
23/12/2017 $298.115 $1.71 B $16.23 B
24/12/2017 $261.714 $1.10 B $14.25 B
25/12/2017 $276.451 $865.97 M $15.06 B
26/12/2017 $287.14 $822.39 M $15.64 B
27/12/2017 $272.425 $763.33 M $14.85 B
28/12/2017 $231.593 $1.78 B $12.62 B
29/12/2017 $245.802 $2.02 B $13.40 B
30/12/2017 $219.749 $980.44 M $11.99 B
31/12/2017 $233.967 $789.47 M $12.76 B
01/01/2018 $226.762 $616.45 M $12.37 B
02/01/2018 $253.444 $1.17 B $13.83 B
03/01/2018 $244.43 $2.13 B $13.35 B
04/01/2018 $237.504 $4.36 B $12.97 B
05/01/2018 $248.143 $1.76 B $13.56 B
06/01/2018 $298.527 $2.27 B $16.31 B
07/01/2018 $285.313 $1.14 B $15.59 B
08/01/2018 $256.025 $1.14 B $14.00 B
09/01/2018 $253.875 $974.44 M $13.88 B
10/01/2018 $249.818 $1.05 B $13.66 B
11/01/2018 $237.46 $1.08 B $12.99 B
12/01/2018 $232.321 $746.52 M $12.71 B
13/01/2018 $250.908 $820.52 M $13.73 B
14/01/2018 $241.746 $1.00 B $13.24 B
15/01/2018 $239.237 $621.60 M $13.10 B
16/01/2018 $193.169 $1.05 B $10.58 B
17/01/2018 $156.982 $1.32 B $8.60 B
18/01/2018 $200.55 $1.17 B $10.99 B
19/01/2018 $190.715 $631.19 M $10.46 B
20/01/2018 $213.372 $546.74 M $11.70 B
21/01/2018 $189.863 $464.60 M $10.42 B
22/01/2018 $175.043 $423.56 M $9.61 B
23/01/2018 $183.497 $517.47 M $10.07 B
24/01/2018 $178.793 $377.34 M $9.82 B
25/01/2018 $181.658 $375.81 M $9.98 B
26/01/2018 $175.631 $379.25 M $9.65 B
27/01/2018 $180.884 $292.41 M $9.94 B
28/01/2018 $188.83 $316.55 M $10.38 B
29/01/2018 $181.629 $342.05 M $9.99 B
30/01/2018 $165.012 $363.44 M $9.07 B
31/01/2018 $161.015 $428.32 M $8.86 B
01/02/2018 $143.096 $398.47 M $7.87 B
02/02/2018 $125.212 $872.70 M $6.89 B
03/02/2018 $155.911 $524.54 M $8.58 B
04/02/2018 $150.07 $1.04 B $8.26 B
05/02/2018 $125.987 $760.28 M $6.94 B
06/02/2018 $133.752 $1.14 B $7.37 B
07/02/2018 $150.695 $970.75 M $8.31 B
08/02/2018 $146.909 $897.75 M $8.10 B
09/02/2018 $159.973 $758.61 M $8.82 B
10/02/2018 $151.992 $583.96 M $8.38 B
11/02/2018 $154.764 $531.51 M $8.54 B
12/02/2018 $160.555 $514.05 M $8.86 B
13/02/2018 $158.321 $495.28 M $8.74 B
14/02/2018 $204.201 $2.15 B $11.28 B
15/02/2018 $220.388 $2.02 B $12.17 B
16/02/2018 $227.925 $1.44 B $12.59 B
17/02/2018 $228.35 $880.87 M $12.62 B
18/02/2018 $229.636 $956.34 M $12.69 B
19/02/2018 $226.188 $884.95 M $12.51 B
20/02/2018 $244.762 $1.58 B $13.54 B
21/02/2018 $213.369 $1.36 B $11.80 B
22/02/2018 $197.85 $1.02 B $10.95 B
23/02/2018 $203.549 $1.03 B $11.27 B
24/02/2018 $198.482 $879.81 M $10.99 B
25/02/2018 $217.008 $925.52 M $12.02 B
26/02/2018 $221.576 $1.39 B $12.27 B
27/02/2018 $217.384 $879.63 M $12.04 B
28/02/2018 $209.872 $787.25 M $11.63 B
01/03/2018 $213.579 $696.19 M $11.84 B
02/03/2018 $207.359 $605.87 M $11.50 B
03/03/2018 $209.537 $704.21 M $11.62 B
04/03/2018 $211.566 $559.16 M $11.74 B
05/03/2018 $211.269 $607.57 M $11.72 B
06/03/2018 $198.918 $651.58 M $11.04 B
07/03/2018 $185.66 $738.28 M $10.31 B
08/03/2018 $179.895 $643.13 M $9.99 B
09/03/2018 $189.915 $910.16 M $10.55 B
10/03/2018 $177.636 $660.77 M $9.87 B
11/03/2018 $188.139 $672.62 M $10.46 B
12/03/2018 $179.374 $567.78 M $9.97 B
13/03/2018 $174.82 $476.74 M $9.72 B
14/03/2018 $160.377 $446.90 M $8.92 B
15/03/2018 $165.23 $586.67 M $9.19 B
16/03/2018 $168.76 $446.77 M $9.39 B
17/03/2018 $155.757 $410.48 M $8.67 B
18/03/2018 $152.458 $553.47 M $8.49 B
19/03/2018 $157.322 $524.26 M $8.76 B
20/03/2018 $170.503 $501.44 M $9.50 B
21/03/2018 $169.461 $462.05 M $9.44 B
22/03/2018 $162.175 $409.43 M $9.04 B
23/03/2018 $163.708 $343.54 M $9.13 B
24/03/2018 $161.431 $292.01 M $9.00 B
25/03/2018 $162.136 $248.40 M $9.05 B
26/03/2018 $144.092 $372.24 M $8.04 B
27/03/2018 $140.908 $408.09 M $7.87 B
28/03/2018 $132.488 $335.80 M $7.40 B
29/03/2018 $114.596 $410.59 M $6.40 B
30/03/2018 $118.782 $521.45 M $6.64 B
31/03/2018 $117.188 $307.75 M $6.55 B
01/04/2018 $115.874 $279.19 M $6.48 B
02/04/2018 $117.542 $266.20 M $6.57 B
03/04/2018 $132.039 $364.63 M $7.38 B
04/04/2018 $118.525 $383.06 M $6.63 B
05/04/2018 $117.807 $292.94 M $6.59 B
06/04/2018 $113.362 $237.00 M $6.34 B
07/04/2018 $117.592 $212.43 M $6.58 B
08/04/2018 $117.171 $196.09 M $6.56 B
09/04/2018 $114.139 $256.88 M $6.39 B
10/04/2018 $114.086 $201.02 M $6.39 B
11/04/2018 $114.705 $200.05 M $6.43 B
12/04/2018 $124.987 $546.42 M $7.01 B
13/04/2018 $126.415 $496.04 M $7.09 B
14/04/2018 $127.61 $278.09 M $7.16 B
15/04/2018 $130.624 $266.19 M $7.33 B
16/04/2018 $127.975 $293.52 M $7.18 B
17/04/2018 $134.313 $524.61 M $7.54 B
18/04/2018 $139.291 $365.16 M $7.82 B
19/04/2018 $145.129 $418.10 M $8.15 B
20/04/2018 $152.061 $451.22 M $8.54 B
21/04/2018 $146.795 $515.25 M $8.25 B
22/04/2018 $149.515 $335.20 M $8.40 B
23/04/2018 $151.201 $387.54 M $8.50 B
24/04/2018 $164.753 $606.53 M $9.26 B
25/04/2018 $150.555 $647.93 M $8.47 B
26/04/2018 $150.601 $409.04 M $8.47 B
27/04/2018 $147.467 $408.12 M $8.30 B
28/04/2018 $152.196 $339.74 M $8.57 B
29/04/2018 $151.688 $374.81 M $8.54 B
30/04/2018 $149.65 $340.53 M $8.43 B
01/05/2018 $146.955 $339.50 M $8.28 B
02/05/2018 $151.792 $330.15 M $8.55 B
03/05/2018 $161.725 $610.49 M $9.12 B
04/05/2018 $168.075 $583.37 M $9.48 B
05/05/2018 $175.11 $778.97 M $9.88 B
06/05/2018 $168.996 $627.98 M $9.53 B
07/05/2018 $166.898 $571.56 M $9.42 B
08/05/2018 $158.479 $476.11 M $8.95 B
09/05/2018 $156.953 $443.24 M $8.86 B
10/05/2018 $152.459 $420.50 M $8.61 B
11/05/2018 $135.592 $528.16 M $7.66 B
12/05/2018 $140.404 $416.60 M $7.93 B
13/05/2018 $146.84 $388.50 M $8.30 B
14/05/2018 $151.075 $576.67 M $8.54 B
15/05/2018 $140.411 $430.83 M $7.94 B
16/05/2018 $138.446 $357.66 M $7.83 B
17/05/2018 $134.681 $311.80 M $7.62 B
18/05/2018 $136.383 $384.09 M $7.72 B
19/05/2018 $135.086 $303.53 M $7.65 B
20/05/2018 $140.049 $329.61 M $7.93 B
21/05/2018 $135.067 $310.73 M $7.65 B
22/05/2018 $129.374 $285.07 M $7.33 B
23/05/2018 $121.202 $377.94 M $6.87 B
24/05/2018 $122.192 $351.76 M $6.93 B
25/05/2018 $118.271 $295.66 M $6.71 B
26/05/2018 $121.699 $278.26 M $6.90 B
27/05/2018 $117.445 $265.19 M $6.66 B
28/05/2018 $113.275 $289.21 M $6.43 B
29/05/2018 $120.597 $361.58 M $6.84 B
30/05/2018 $117.266 $306.00 M $6.66 B
31/05/2018 $119.281 $294.27 M $6.77 B
01/06/2018 $118.727 $292.43 M $6.74 B
02/06/2018 $123.119 $313.08 M $6.99 B
03/06/2018 $125.406 $322.16 M $7.13 B
04/06/2018 $120.13 $303.61 M $6.83 B
05/06/2018 $120.575 $294.65 M $6.85 B
06/06/2018 $121.265 $322.58 M $6.90 B
07/06/2018 $120.23 $353.84 M $6.84 B
08/06/2018 $120.007 $300.56 M $6.83 B
09/06/2018 $119.238 $241.36 M $6.79 B
10/06/2018 $105.645 $378.22 M $6.01 B
11/06/2018 $105.105 $340.19 M $5.98 B
12/06/2018 $100.352 $324.58 M $5.72 B
13/06/2018 $92.5617 $360.32 M $5.27 B
14/06/2018 $101.711 $367.19 M $5.80 B
15/06/2018 $97.5517 $297.54 M $5.56 B
16/06/2018 $97.8849 $260.18 M $5.58 B
17/06/2018 $96.8396 $242.26 M $5.52 B
18/06/2018 $99.5512 $288.84 M $5.68 B
19/06/2018 $98.6216 $283.87 M $5.63 B
20/06/2018 $97.5795 $258.69 M $5.57 B
21/06/2018 $96.4857 $263.36 M $5.51 B
22/06/2018 $81.3959 $430.85 M $4.65 B
23/06/2018 $82.5084 $440.97 M $4.71 B
24/06/2018 $81.3648 $454.38 M $4.65 B
25/06/2018 $82.2565 $465.06 M $4.70 B
26/06/2018 $79.3481 $251.84 M $4.53 B
27/06/2018 $80.1154 $283.53 M $4.58 B
28/06/2018 $76.8002 $249.28 M $4.39 B
29/06/2018 $74.6085 $289.94 M $4.27 B
30/06/2018 $80.2537 $303.03 M $4.59 B
01/07/2018 $80.5882 $335.96 M $4.61 B
02/07/2018 $85.8825 $302.49 M $4.92 B
03/07/2018 $87.6395 $334.75 M $5.02 B
04/07/2018 $87.1477 $299.56 M $4.99 B
05/07/2018 $82.8687 $311.09 M $4.75 B
06/07/2018 $82.7889 $253.16 M $4.74 B
07/07/2018 $80.821 $209.10 M $4.63 B
08/07/2018 $83.6117 $252.56 M $4.79 B
09/07/2018 $81.5555 $253.74 M $4.68 B
10/07/2018 $77.2528 $333.40 M $4.43 B
11/07/2018 $77.5578 $292.45 M $4.45 B
12/07/2018 $76.2712 $254.46 M $4.38 B
13/07/2018 $76.7146 $265.40 M $4.40 B
14/07/2018 $77.052 $202.65 M $4.42 B
15/07/2018 $79.3937 $226.18 M $4.56 B
16/07/2018 $83.3704 $300.98 M $4.79 B
17/07/2018 $90.0814 $345.38 M $5.18 B
18/07/2018 $87.9824 $369.02 M $5.06 B
19/07/2018 $86.8024 $315.34 M $4.99 B
20/07/2018 $82.5793 $293.27 M $4.75 B
21/07/2018 $84.7921 $250.16 M $4.88 B
22/07/2018 $83.1451 $244.14 M $4.78 B
23/07/2018 $83.0524 $294.74 M $4.78 B
24/07/2018 $88.4708 $427.24 M $5.09 B
25/07/2018 $87.5584 $319.00 M $5.04 B
26/07/2018 $84.0302 $280.07 M $4.84 B
27/07/2018 $84.972 $362.49 M $4.89 B
28/07/2018 $83.6931 $293.69 M $4.82 B
29/07/2018 $83.7123 $276.00 M $4.82 B
30/07/2018 $82.1879 $312.21 M $4.74 B
31/07/2018 $79.4762 $307.29 M $4.58 B
01/08/2018 $76.4015 $296.32 M $4.41 B
02/08/2018 $76.2276 $292.23 M $4.40 B
03/08/2018 $77.5664 $297.80 M $4.47 B
04/08/2018 $73.3763 $262.11 M $4.23 B
05/08/2018 $74.6392 $266.35 M $4.31 B
06/08/2018 $73.5108 $261.05 M $4.24 B
07/08/2018 $68.8605 $297.74 M $3.98 B
08/08/2018 $62.498 $314.60 M $3.61 B
09/08/2018 $64.9479 $270.60 M $3.75 B
10/08/2018 $59.0678 $258.97 M $3.41 B
11/08/2018 $59.2116 $261.28 M $3.42 B
12/08/2018 $59.6867 $277.97 M $3.45 B
13/08/2018 $56.8917 $219.29 M $3.29 B
14/08/2018 $52.9504 $243.10 M $3.06 B
15/08/2018 $55.9092 $289.94 M $3.23 B
16/08/2018 $55.0602 $213.61 M $3.19 B
17/08/2018 $61.3832 $259.15 M $3.55 B
18/08/2018 $57.1813 $246.92 M $3.31 B
19/08/2018 $57.9721 $203.65 M $3.36 B
20/08/2018 $54.5277 $236.58 M $3.16 B
21/08/2018 $56.6924 $199.71 M $3.29 B
22/08/2018 $55.4215 $226.51 M $3.21 B
23/08/2018 $56.8668 $204.93 M $3.30 B
24/08/2018 $58.198 $194.23 M $3.37 B
25/08/2018 $57.8556 $189.09 M $3.36 B
26/08/2018 $57.0399 $205.49 M $3.31 B
27/08/2018 $58.1424 $203.91 M $3.37 B
28/08/2018 $62.7871 $261.46 M $3.64 B
29/08/2018 $61.8745 $219.33 M $3.59 B
30/08/2018 $60.2311 $218.17 M $3.50 B
31/08/2018 $61.9021 $264.29 M $3.60 B
01/09/2018 $66.3164 $308.46 M $3.85 B
02/09/2018 $65.6632 $269.46 M $3.82 B
03/09/2018 $65.5762 $235.78 M $3.81 B
04/09/2018 $68.1117 $308.23 M $3.96 B
05/09/2018 $60.5485 $406.60 M $3.52 B
06/09/2018 $56.6847 $356.40 M $3.30 B
07/09/2018 $56.5804 $233.93 M $3.29 B
08/09/2018 $52.8271 $223.09 M $3.07 B
09/09/2018 $55.0732 $252.85 M $3.21 B
10/09/2018 $53.9632 $246.41 M $3.14 B
11/09/2018 $52.1491 $272.65 M $3.04 B
12/09/2018 $51.8549 $289.62 M $3.02 B
13/09/2018 $54.4571 $294.05 M $3.17 B
15/09/2018 $56.532 $336.92 M $3.30 B
16/09/2018 $56.3063 $249.58 M $3.28 B
17/09/2018 $57.1852 $254.44 M $3.34 B
18/09/2018 $51.983 $258.56 M $3.03 B
19/09/2018 $53.9769 $295.45 M $3.15 B
20/09/2018 $54.4592 $273.13 M $3.18 B
21/09/2018 $57.0744 $263.79 M $3.33 B
22/09/2018 $61.1447 $400.18 M $3.57 B
23/09/2018 $60.5089 $293.67 M $3.53 B
24/09/2018 $61.0755 $305.58 M $3.57 B
25/09/2018 $58.0951 $297.24 M $3.40 B
26/09/2018 $57.301 $349.81 M $3.35 B
27/09/2018 $57.5466 $293.78 M $3.36 B
28/09/2018 $63.1452 $577.62 M $3.69 B
29/09/2018 $61.4799 $455.55 M $3.60 B
30/09/2018 $61.3128 $352.65 M $3.59 B
01/10/2018 $61.1766 $461.53 M $3.58 B
02/10/2018 $60.3084 $459.29 M $3.53 B
03/10/2018 $59.5101 $443.17 M $3.48 B
04/10/2018 $57.5109 $451.69 M $3.37 B
05/10/2018 $58.3575 $343.48 M $3.42 B
06/10/2018 $58.8103 $373.54 M $3.45 B
07/10/2018 $57.8208 $381.53 M $3.39 B
08/10/2018 $58.2395 $430.60 M $3.41 B
09/10/2018 $59.4526 $347.35 M $3.49 B
10/10/2018 $58.5629 $320.94 M $3.43 B
11/10/2018 $57.7648 $354.87 M $3.39 B
12/10/2018 $50.9925 $342.57 M $2.99 B
13/10/2018 $54.2131 $283.10 M $3.18 B
14/10/2018 $53.5198 $233.91 M $3.14 B
15/10/2018 $51.9889 $243.88 M $3.05 B
16/10/2018 $54.8368 $430.50 M $3.22 B
17/10/2018 $54.0405 $285.93 M $3.18 B
18/10/2018 $53.6384 $296.50 M $3.15 B
19/10/2018 $52.6175 $295.96 M $3.09 B
20/10/2018 $52.9758 $273.89 M $3.11 B
21/10/2018 $53.3057 $258.42 M $3.14 B
22/10/2018 $52.5618 $275.60 M $3.09 B
23/10/2018 $52.262 $262.78 M $3.08 B
24/10/2018 $52.5917 $281.42 M $3.10 B
25/10/2018 $52.4924 $292.83 M $3.09 B
26/10/2018 $52.3431 $241.27 M $3.08 B
27/10/2018 $52.1216 $292.16 M $3.07 B
28/10/2018 $51.9311 $310.06 M $3.06 B
29/10/2018 $52.0016 $335.85 M $3.06 B
30/10/2018 $49.0136 $372.90 M $2.89 B
31/10/2018 $49.2222 $293.67 M $2.90 B
01/11/2018 $49.5641 $412.87 M $2.92 B
02/11/2018 $50.3512 $320.68 M $2.97 B
03/11/2018 $51.2916 $363.71 M $3.03 B
04/11/2018 $50.9445 $322.55 M $3.01 B
05/11/2018 $53.7949 $443.83 M $3.18 B
06/11/2018 $53.5467 $394.28 M $3.16 B
07/11/2018 $56.0416 $375.87 M $3.31 B
08/11/2018 $54.3938 $381.66 M $3.21 B
09/11/2018 $52.605 $352.95 M $3.11 B
10/11/2018 $52.0809 $385.39 M $3.08 B
11/11/2018 $52.1101 $319.52 M $3.08 B
12/11/2018 $51.3147 $416.18 M $3.03 B
13/11/2018 $50.7394 $383.65 M $3.00 B
14/11/2018 $49.664 $355.13 M $2.94 B
14/11/2018 $44.7465 $495.41 M $2.65 B
14/11/2018 $43.0484049817 $518.85 M $2.55 B

Twitter Nieuws Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...

Geef jouw review!