Litecoin (LTC) kopen en verkopen? Koers en informatie

Litecoin kopen? Op deze pagina vindt je de huidige live euro koers van Litecoin. Litecoin huidige prijs is €48.55 met totale marketcap van €2.83 B. Litecoin prijs is 6.11% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Litecoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Litecoin calculator

Kopen Litecoin Verkopen Litecoin
  • litecoin
    Litecoin(LTC)
  • Prijs
    €48.55
  • 1 uur%
    0.21%
  • 24 uur%
    6.11%
  • 7d%
    4.54%
  • Marktkapitalisatie
    €2.83 B
  • Volume
    €225.80 M
  • Beschikbaar aanbod
    58.38 M LTC
  • Rang
    7

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Litecoin (LTC)
=
485.50EUR

Litecoin Kopen

Litecoin kopen kan een goede en slimme investering zijn. Litecoin wordt ook door velen gezien als de "Zilver"van de Altcoins, waar Bitcoin bekend staat als "Goud". Een gemakkelijke manier om Litecoins te kopen is door bijvoorbeeld direct bij Litebit of bij Bitvavo te kopen! Een andere mogelijkheid is door bijvoorbeeld eerst Bitcoins te kopen om deze vervolgens weer in te wisselen voor Litecoins. Dan zou Satos of Bitonic een goede keuze kunnen zijn, wanneer je deze bijvoorbeeld hebt gekocht, kun je bij een crypto exchange als Binance je bitcoins weer inwisselen voor Litecoins. Hier beneden een kleine overzicht van een aantal Nederlandse brokers waar je Litecoins kunt kopen.

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Litecoin wallet

Als je Litecoins hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Litecoins hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Litecoin Koers

LTC is al sinds 2011 opgericht en is dus één van de oudste cryptovaluta. Tot 2016 heeft Litecoin bijna altijd in de top 3 gestaan en stond in de beginjaren op nummer 2 achter de Bitcoin. Doordat er nieuwere blockchain technologieën zoals Ethereum en Ripple erbij waren gekomen is de handel en marketkapatilisatie snel ingehaald door deze 2. De Litecoin ligt op het moment van schrijven stabiel rond de 70 - 80 euro.

De Litecoin koers heeft vooral een sterke groei gehad in de tweede helft van 2017 .Een groot voordeel van de Litecoin is dat de bedenker Charlie Lee, nog steeds betrokken is met de Litecoin. Sinds Charlie Lee zijn baan bij Coinbase had opgezegd en zich weer op de technologie van Litecoin ging focussen, is de Litecoin koers enorm gestegen.

Litecoin heeft in tegenstelling van de Bitcoin nooit problemen gehad met hoge transactiekosten of met de schaalbaarheid. Dit komt ook doordat Litecoins minder wordt gebruikt als je deze zou vergelijken met de Bitcoin. Toch zjin er veel mensen die Litecoin kopen zonder hoge kosten te betalen en zonder vertraging. één van de voornaamste reden is dat LTC al vroeg bij was met de verbetering, onder andere de toevoeging van de Segwit waardoor transacties sneller verwerkt werden zonder de blok te vergroten.

Wat is Litecoin

litecoinLitecoin is opgericht in 2011 door Charlie Lee, overigens oud medewerker van Google. Vaak wordt er binnen de community van de cryptowereld Litecoin aangeduid als "Zilver" wanneer Bitcoin als "Goud wordt gezien.

Litecoin is een digitale crypto valuta dat gebruik maakt van een gedecentraliseerde systeem. De algoritme waarmee Litecoin functioneer is namelijk "SCRYPT" waar Bitcoin werkt met "SHA256"

Litecoin wordt al jaren vergeleken met de Bitcoin. Zo werd er in de beginjaren al een aantal keren geclaimd dat de Litecoin 4x zo sneller was dan de Bitcoin . Zo verwerkt de Litecoin netwerk om de 2.5 minuten al een nieuw “blok”, terwijl Bitcoin dat moet doen met 10 minuten. Ook omdat Bitcoin gebruik maakt van de algoritme "SHA256" kost het veel meer energie om bijvoorbeeld BTC te minen oftewel te(Delven) wat natuurlijk erg veel energievermogend is. Bitcoins minen doe je meestal via (GPU's) oftewel met grafische videokaarten. Bij de Litecoin is dit echter niet zo en speelt de "RAM" oftewel geheugen een belangrijke rol bij het delven van Litecoins.

Dankzij de algoritme en de systeem binnen de LTC netwerk, worden transacties sneller verwerkt en bevestigd. Op het moment van schrijven kan de Litecoin tussen de 50-55 transacties per seconden verwerken. Voor elke blok die gegenereerd wordt door de miners is de beloning "50 LTC" per blok. Dit wordt naar mate tijd steeds kleiner omdat de moeilijkheidsgraad steeds hoger wordt. Het totale omloop in LTC zal uiteindelijk rond de 84 miljoen zitten.

Charlie Lee is nog zeer betrokken bij elke ontwikkeling en keuzes die worden gemaakt door de Litecoin community en heeft onder andere gezorgd voor de invoering van SegWit : een belangrijke factor met gevolg dat het netwerk beter schaalbaar is en dat er meerdere transacties in een blok verwerkt kunnen worden.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LTC/BTC€48.55€84,196,553.344 minuten
2LTC/BTC€48.42€28,960,315.523 minuten
3LTC/USDT€48.57€21,801,804.233 minuten
4LTC/BTC€48.60€20,947,678.523 minuten
5LTC/BTC€47.99€16,576,453.366 dag
6LTC/BTC€48.26€11,552,099.914 minuten
7LTC/USDT€48.60€9,815,831.154 minuten
8LTC/BTC€48.52€9,620,433.194 minuten
9LTC/USDT€48.54€9,175,225.804 minuten
10LTC/USD€48.47€7,991,455.444 minuten
11LTC/USD€48.47€7,991,455.444 minuten
12LTC/KRW€48.99€7,968,018.544 minuten
13LTC/BTC€48.74€7,930,915.964 minuten
14LTC/USDT€48.58€7,084,543.004 minuten
15LTC/CKUSD€48.57€6,872,736.554 minuten
16LTC/USDT€48.57€6,864,818.364 minuten
17LTC/USD€48.54€5,637,258.444 minuten
18LTC/CNY€46.57€5,165,083.553 minuten
19LTC/BTC€48.42€4,643,867.004 minuten
20LTC/USD€48.48€4,194,398.544 minuten
21LTC/USDT€48.58€4,178,379.544 minuten
22LTC/USD€48.47€4,157,833.874 minuten
23LTC/TRY€48.30€3,662,963.103 minuten
24LTC/BTC€46.67€3,445,494.583 minuten
25LTC/BTC€48.54€3,333,159.664 minuten
26LTC/EUR€48.53€3,006,980.794 minuten
27LTC/BTC€48.32€2,886,821.324 minuten
28LTC/USDT€48.64€2,770,315.084 minuten
29LTC/BTC€48.52€2,519,792.414 minuten
30LTC/BTC€48.85€2,518,416.104 minuten
31LTC/ETH€48.55€2,208,894.424 minuten
32LTC/BTC€48.52€2,205,346.294 minuten
33LTC/USDT€48.51€2,120,487.474 minuten
34LTC/USDT€46.71€2,013,659.0229 dag
35LTC/BTC€48.45€1,939,671.764 minuten
36LTC/BTC€48.52€1,834,828.394 minuten
37LTC/USDT€48.58€1,690,293.224 minuten
38LTC/BTC€47.74€1,657,465.494 minuten
39LTC/USDT€48.55€1,586,306.494 minuten
40LTC/BTC€48.54€1,442,376.564 minuten
41LTC/BCH€48.38€1,298,572.694 minuten
42LTC/BTC€48.52€1,258,131.654 minuten
43LTC/ETH€48.64€1,211,750.334 minuten
44LTC/BTC€48.39€1,096,092.293 minuten
45LTC/BTC€48.52€1,095,756.084 minuten
46LTC/USD€48.52€1,026,406.564 minuten
47LTC/USD€48.46€825,857.924 minuten
48LTC/ETH€48.40€787,096.984 minuten
49LTC/USDT€43.97€773,476.893 minuten
50LTC/USDT€48.55€759,682.484 minuten
51LTC/BTC€48.35€736,251.553 minuten
52LTC/BTC€48.34€728,613.424 minuten
53LTC/USDT€46.19€718,355.793 minuten
54LTC/BTC€48.50€697,150.744 minuten
55LTC/BTC€48.30€686,629.234 minuten
56LTC/GBP€44.03€646,976.734 minuten
57LTC/BTC€48.38€636,843.763 minuten
58LTC/EUR€48.65€632,995.474 minuten
59LTC/EUR€48.65€632,995.474 minuten
60LTC/EUR€48.44€538,017.993 minuten
61LTC/USD€48.47€533,257.353 minuten
62LTC/BTC€48.44€531,316.964 minuten
63LTC/USD€46.45€523,788.674 minuten
64LTC/KRW€48.92€523,391.053 minuten
65LTC/USDT€48.60€502,268.294 minuten
66LTC/HT€48.62€486,072.814 minuten
67LTC/BTC€47.49€474,862.223 minuten
68LTC/ETH€48.50€456,003.604 minuten
69LTC/BTC€48.49€450,251.294 minuten
70LTC/USD€48.48€446,983.683 minuten
71LTC/BTC€49.94€446,022.903 minuten
72LTC/BTC€48.33€438,601.394 minuten
73LTC/ETH€48.49€423,574.104 minuten
74LTC/BTC€46.77€413,501.0529 dag
75LTC/BTC€46.99€405,591.584 minuten
76LTC/EUR€48.40€390,963.374 minuten
77LTC/USDT€48.55€365,710.563 minuten
78LTC/USDT€48.78€354,437.124 minuten
79LTC/USDT€48.58€354,195.964 minuten
80LTC/EUR€49.09€322,943.574 minuten
81LTC/BTC€48.28€299,989.354 minuten
82LTC/BTC€47.99€281,905.156 dag
83LTC/USDT€48.47€279,643.294 minuten
84LTC/BTC€48.50€269,979.584 minuten
85LTC/BTC€48.50€269,979.584 minuten
86LTC/USDT€48.35€257,195.994 minuten
87LTC/BTC€46.39€254,024.943 minuten
88LTC/BTC€48.59€253,127.643 minuten
89LTC/USD€48.06€236,793.556 dag
90LTC/TRY€48.08€221,318.984 minuten
91LTC/USDT€48.38€201,984.214 minuten
92LTC/CNY€44.72€189,317.454 minuten
93LTC/BTC€48.30€174,458.404 minuten
94LTC/BTC€48.52€174,079.534 minuten
95LTC/KRW€48.91€164,207.244 minuten
96LTC/TRY€48.49€163,701.873 minuten
97LTC/BTC€48.62€151,435.524 minuten
98LTC/TRY€47.18€146,230.494 minuten
99LTC/USD€48.04€140,418.254 minuten
100LTC/BTC€48.49€130,330.144 minuten
101LTC/USD€48.45€130,238.703 minuten
102LTC/BTC€48.43€113,578.084 minuten
103LTC/USDT€66.24€98,319.814 minuten
104LTC/BNB€48.56€97,556.784 minuten
105LTC/USD€48.55€89,020.744 minuten
106LTC/BRL€48.97€81,156.553 minuten
107LTC/USD€48.53€80,262.013 minuten
108LTC/BTC€48.32€79,323.053 minuten
109LTC/BTC€48.32€77,522.043 minuten
110LTC/IDR€49.74€67,452.044 minuten
111LTC/BTC€61.84€64,117.154 minuten
112LTC/AUD€48.27€61,029.284 minuten
113LTC/USDT€48.06€56,303.863 minuten
114LTC/ETH€49.23€56,185.394 minuten
115LTC/BTC€48.93€54,250.224 minuten
116LTC/MXN€48.63€52,018.384 minuten
117LTC/TRY€48.06€51,356.483 minuten
118LTC/RUB€49.34€49,996.014 minuten
119LTC/USD€63.45€47,403.292 dag
120LTC/BTC€48.61€46,974.874 minuten
121LTC/KRW€48.91€46,209.033 minuten
122LTC/CAD€52.27€45,610.563 minuten
123LTC/ETH€48.47€44,690.313 minuten
124LTC/ETH€48.52€44,642.384 minuten
125LTC/BTC€48.62€42,148.864 minuten
126LTC/TRY€48.06€41,335.104 minuten
127LTC/USD€48.09€40,930.644 minuten
128LTC/USD€48.40€40,024.723 minuten
129LTC/USD€49.02€37,808.914 minuten
130LTC/PLN€48.29€36,443.634 minuten
131LTC/USDT€48.72€31,883.384 minuten
132LTC/BCH€48.22€30,991.114 minuten
133LTC/THB€49.68€30,378.213 minuten
134LTC/EUR€49.23€29,972.314 minuten
135LTC/TRY€47.45€29,348.493 minuten
136LTC/USDT€48.35€29,250.774 minuten
137LTC/BTC€48.24€29,218.943 minuten
138LTC/BRL€49.03€27,755.734 minuten
139LTC/ETH€48.13€26,233.523 minuten
140LTC/ETH€48.94€24,405.794 minuten
141LTC/USDT€48.47€23,394.703 minuten
142LTC/USDT€48.38€23,216.363 minuten
143LTC/USD€48.12€22,600.744 minuten
144LTC/USD€47.64€22,318.724 minuten
145LTC/THB€48.49€21,384.464 minuten
146LTC/USD€48.18€20,851.634 minuten
147LTC/BTC€49.73€20,674.942 dag
148LTC/BTC€47.89€20,332.183 minuten
149LTC/BTC€48.13€19,873.704 minuten
150LTC/PLN€45.30€18,563.364 minuten
151LTC/USDT€47.28€16,832.864 minuten
152LTC/BTC€56.98€16,567.267 dag
153LTC/ETH€48.20€15,369.303 minuten
154LTC/BTC€48.55€15,161.804 minuten
155LTC/USD€49.98€14,705.356 dag
156LTC/XLM€48.49€14,637.803 minuten
157LTC/BTC€48.70€14,077.524 minuten
158LTC/BTC€48.05€13,736.994 minuten
159LTC/USDT€48.67€13,566.264 minuten
160LTC/ETH€48.22€11,132.464 minuten
161LTC/BRL€47.78€10,090.914 minuten
162LTC/BTC€47.17€10,056.504 minuten
163LTC/PLN€48.21€10,045.474 minuten
164LTC/BTC€48.56€10,033.113 minuten
165LTC/KRW€48.91€9,942.534 minuten
166LTC/USDT€47.76€9,073.703 minuten
167LTC/ETH€48.06€8,840.784 minuten
168LTC/USDT€48.63€8,378.064 minuten
169LTC/WAVES€47.90€8,065.763 minuten
170LTC/ETH€47.27€7,854.183 minuten
171LTC/BTC€47.89€7,833.873 minuten
172LTC/EUR€48.88€7,692.143 minuten
173LTC/BTC€48.19€7,658.764 minuten
174LTC/BTC€46.70€7,403.094 minuten
175LTC/XLM€48.25€7,399.683 minuten
176LTC/INR€49.56€7,242.694 minuten
177LTC/BTC€47.45€6,759.093 minuten
178LTC/BTC€47.45€6,759.024 minuten
179LTC/BTC€48.44€6,626.564 minuten
180LTC/USDT€48.23€6,577.013 minuten
181LTC/EUR€48.07€6,502.794 minuten
182LTC/USD€46.64€5,940.574 minuten
183LTC/BTC€48.60€5,702.384 minuten
184LTC/EUR€45.74€5,653.374 minuten
185LTC/GBP€72.75€5,291.084 minuten
186LTC/ETH€48.54€5,245.804 minuten
187LTC/BTC€48.46€5,144.424 minuten
188LTC/GBP€47.28€5,040.184 minuten
189LTC/ETH€48.39€4,937.303 minuten
190LTC/BTC€41.19€4,934.923 minuten
191LTC/BTC€48.66€4,712.124 minuten
192LTC/CNY€42.16€4,660.886 hours ago
193LTC/BTC€48.89€4,415.584 minuten
194LTC/BTC€47.49€4,391.044 minuten
195LTC/ZAR€49.23€4,025.274 minuten
196LTC/BTC€48.03€3,813.304 minuten
197LTC/ETH€48.41€3,802.563 minuten
198LTC/BTC€48.67€3,799.013 minuten
199LTC/BRL€48.70€3,641.343 minuten
200LTC/BTC€48.17€3,468.374 minuten
201LTC/BTC€48.47€3,330.543 minuten
202LTC/INR€61.43€3,279.5529 dag
203LTC/BTC€48.26€3,153.984 minuten
204LTC/INR€48.97€3,061.124 minuten
205LTC/PLN€47.67€2,764.274 minuten
206LTC/COSS€45.94€2,733.504 minuten
207LTC/UAH€46.32€2,664.643 minuten
208LTC/EUR€48.78€2,605.034 minuten
209LTC/ETH€47.89€2,564.544 minuten
210LTC/UAH€46.23€2,437.244 minuten
211LTC/XMR€48.36€2,333.613 minuten
212LTC/USD€48.49€2,264.183 minuten
213LTC/AUD€48.71€2,251.934 minuten
214LTC/BTC€47.33€2,112.583 minuten
215LTC/RUR€60.10€2,083.532 dag
216LTC/EUR€65.24€1,839.842 dag
217LTC/BTC€47.78€1,826.664 minuten
218LTC/BTC€48.94€1,728.353 minuten
219LTC/BTC€48.89€1,533.634 minuten
220LTC/ETH€47.68€1,454.676 dag
221LTC/BTC€48.33€1,454.584 minuten
222LTC/BTC€46.94€1,110.103 minuten
223LTC/USD€48.37€1,061.144 minuten
224LTC/ILS€46.32€1,027.034 minuten
225LTC/DOGE€48.33€1,009.034 minuten
226LTC/BTC€46.94€922.924 minuten
227LTC/NANO€44.11€872.053 minuten
228LTC/BTC€45.37€778.7229 dag
229LTC/BTC€46.65€709.963 minuten
230LTC/BTC€46.65€709.963 minuten
231LTC/KCS€48.22€706.663 minuten
232LTC/BTC€48.60€667.823 minuten
233LTC/NZDT€51.66€597.144 minuten
234LTC/USD€45.75€565.654 minuten
235LTC/BTC€47.45€497.974 minuten
236LTC/EOS€47.69€435.674 minuten
237LTC/BTC€46.27€299.644 minuten
238LTC/CLP€48.97€295.583 minuten
239LTC/EUR€47.00€278.114 minuten
240LTC/GBP€51.93€260.594 minuten
241LTC/BTS€52.32€228.533 minuten
242LTC/BTC€47.68€172.243 minuten
243LTC/USDT€47.75€155.593 minuten
244LTC/BTC€49.38€153.444 minuten
245LTC/EUR€49.68€146.566 dag
246LTC/XRP€59.49€138.624 minuten
247LTC/BTC€46.89€123.624 minuten
248LTC/SGD€48.72€123.064 minuten
249LTC/RUB€46.11€118.976 dag
250LTC/ETH€52.17€117.334 minuten
251LTC/BTC€47.06€116.684 minuten
252LTC/GBP€46.79€116.554 minuten
253LTC/BTC€56.94€116.094 minuten
254LTC/USD€56.63€108.977 dag
255LTC/EUR€49.04€104.824 minuten
256LTC/DAI€48.54€103.214 minuten
257LTC/PEN€46.51€98.073 minuten
258LTC/BTC€48.33€97.343 minuten
259LTC/USDT€48.09€82.943 minuten
260LTC/BITUSD€49.18€76.733 minuten
261LTC/BCH€47.93€73.173 minuten
262LTC/USD€51.01€73.064 minuten
263LTC/RUB€47.25€62.884 minuten
264LTC/CNH€51.38€59.607 dag
265LTC/BTC€53.82€58.134 minuten
266LTC/USDT€46.23€57.934 minuten
267LTC/USDT€46.47€52.284 minuten
268LTC/NZD€48.70€48.704 minuten
269LTC/BTC€48.56€47.494 minuten
270LTC/INR€49.85€45.663 minuten
271LTC/BCH€47.89€34.223 minuten
272LTC/BTC€47.78€32.044 minuten
273LTC/USD€45.21€28.874 minuten
274LTC/DOGE€46.35€26.733 minuten
275LTC/JPY€40.81€21.636 dag
276LTC/BTC€44.95€18.954 minuten
277LTC/USD€48.37€17.633 minuten
278LTC/BTC€48.27€10.593 minuten
279LTC/BTC€46.50€10.444 minuten
280LTC/BTC€46.61€4.664 minuten
281LTC/USD€50.83€4.024 minuten
282LTC/BTC€53.27€3.664 minuten
283LTC/ETH€56.74€2.274 minuten
284LTC/ETH€32.24€2.264 minuten
285LTC/BTC€46.06€1.843 minuten
286LTC/ETH€39.78€0.4509634 minuten
287LTC/ETH€48.79€0.2438973 minuten
288LTC/USDT€49.35€0.1059093 minuten
289LTC/MONA€32.58€0.0000004 minuten
290LTC/ETH€34.04€0.0000003 minuten
291LTC/BTC€111.12€0.0000004 minuten
292LTC/BTC€50.17€0.0000004 minuten
293LTC/EUR€56.49€0.0000003 minuten
294LTC/BTC€69.40€0.0000004 minuten
295LTC/PLN€163.12€0.0000004 minuten
296LTC/BTC€55,560,239.86€0.0000004 minuten
297LTC/RUB€51.43€0.0000004 minuten
298LTC/UAH€21.17€0.0000004 minuten
299LTC/KRW€49.44€0.0000004 minuten
300LTC/BTC€56.04€0.0000003 minuten
301LTC/BTC€48.50€0.0000004 minuten
302LTC/BITCNY€49.74€0.0000003 minuten
303LTC/BTC€44.39€0.0000003 minuten
304LTC/USD€76.93€0.0000004 minuten
305LTC/EUR€49.48€0.0000004 minuten
306LTC/USD€48.46€0.0000004 minuten
307LTC/ETH€48.23€0.0000004 minuten
308LTC/KRW€43.34€0.0000004 minuten
309LTC/USD€46.84€0.0000004 minuten
310LTC/BTC€48.09€0.0000003 minuten
311LTC/ARS€48.20€0.0000003 minuten
312LTC/COP€56.60€0.0000003 minuten
313LTC/BTC€47.09€0.0000004 minuten
314LTC/BTC€61.04€0.0000003 minuten
315LTC/ETH€5.50€0.0000003 minuten
316LTC/USDT€51.24€0.0000003 minuten
317LTC/WAVES€58.92€0.0000003 minuten
318LTC/USD€70.40€0.0000004 minuten
319LTC/EUR€50.00€0.0000004 minuten
320LTC/HKD€50.49€0.0000004 minuten
321LTC/BTC€69.48€0.0000003 minuten
321LTC/BTC€46.65€709.963 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $51.5448 $164.41 M $2.73 B
22/09/2017 $47.5246 $231.16 M $2.52 B
23/09/2017 $47.3497 $213.90 M $2.51 B
24/09/2017 $49.1227 $131.30 M $2.61 B
25/09/2017 $48.5632 $81.04 M $2.58 B
26/09/2017 $51.9009 $213.82 M $2.76 B
27/09/2017 $51.794 $172.54 M $2.75 B
28/09/2017 $55.4785 $227.28 M $2.95 B
29/09/2017 $52.4957 $193.64 M $2.79 B
30/09/2017 $53.5371 $184.85 M $2.85 B
01/10/2017 $54.4791 $135.42 M $2.90 B
02/10/2017 $54.6474 $97.66 M $2.91 B
03/10/2017 $53.593 $89.71 M $2.85 B
04/10/2017 $52.1117 $86.79 M $2.77 B
05/10/2017 $51.39 $77.84 M $2.74 B
06/10/2017 $51.538 $69.01 M $2.74 B
07/10/2017 $51.8228 $61.07 M $2.76 B
08/10/2017 $52.562 $49.31 M $2.80 B
09/10/2017 $52.9223 $107.32 M $2.82 B
10/10/2017 $50.2741 $149.94 M $2.68 B
11/10/2017 $50.7206 $85.81 M $2.70 B
12/10/2017 $51.1015 $56.88 M $2.73 B
13/10/2017 $60.2957 $427.06 M $3.22 B
14/10/2017 $58.6364 $281.14 M $3.13 B
15/10/2017 $67.2693 $351.05 M $3.59 B
16/10/2017 $65.1584 $433.44 M $3.48 B
17/10/2017 $63.089 $197.44 M $3.37 B
18/10/2017 $57.8966 $203.96 M $3.09 B
19/10/2017 $60.905 $287.32 M $3.25 B
20/10/2017 $59.7791 $142.31 M $3.20 B
21/10/2017 $60.3115 $155.85 M $3.22 B
22/10/2017 $57.9345 $136.48 M $3.10 B
23/10/2017 $56.4068 $94.42 M $3.02 B
24/10/2017 $57.9106 $234.20 M $3.10 B
25/10/2017 $54.7205 $155.20 M $2.93 B
26/10/2017 $56.0611 $105.87 M $3.00 B
27/10/2017 $55.9558 $79.15 M $3.00 B
28/10/2017 $55.7381 $79.58 M $2.99 B
29/10/2017 $54.6593 $72.84 M $2.93 B
30/10/2017 $56.4189 $139.47 M $3.02 B
31/10/2017 $56.5596 $126.03 M $3.03 B
01/11/2017 $55.4397 $102.33 M $2.97 B
02/11/2017 $53.0068 $145.67 M $2.84 B
03/11/2017 $55.6293 $193.55 M $2.98 B
04/11/2017 $55.2303 $151.52 M $2.96 B
05/11/2017 $54.7644 $70.78 M $2.94 B
06/11/2017 $54.6202 $85.96 M $2.93 B
07/11/2017 $55.9107 $142.03 M $3.00 B
08/11/2017 $61.1762 $443.47 M $3.29 B
09/11/2017 $62.7773 $309.01 M $3.37 B
10/11/2017 $64.8405 $289.34 M $3.49 B
11/11/2017 $60.5184 $293.84 M $3.25 B
12/11/2017 $60.9984 $271.03 M $3.28 B
13/11/2017 $59.6473 $337.14 M $3.21 B
14/11/2017 $61.1482 $217.19 M $3.29 B
15/11/2017 $63.0808 $176.02 M $3.40 B
16/11/2017 $63.8002 $186.79 M $3.44 B
17/11/2017 $67.9465 $497.47 M $3.66 B
18/11/2017 $66.0568 $265.59 M $3.56 B
19/11/2017 $68.9349 $160.46 M $3.71 B
20/11/2017 $72.3242 $248.73 M $3.90 B
21/11/2017 $72.3648 $186.13 M $3.90 B
22/11/2017 $70.4462 $228.36 M $3.80 B
23/11/2017 $71.815 $168.56 M $3.87 B
24/11/2017 $73.5104 $327.60 M $3.97 B
25/11/2017 $77.8834 $310.22 M $4.20 B
26/11/2017 $87.6995 $494.58 M $4.74 B
27/11/2017 $87.3237 $321.79 M $4.72 B
28/11/2017 $91.1402 $424.72 M $4.92 B
29/11/2017 $101.653 $511.42 M $5.49 B
30/11/2017 $90.8561 $759.07 M $4.91 B
01/12/2017 $85.4501 $454.38 M $4.62 B
02/12/2017 $100.187 $579.66 M $5.42 B
03/12/2017 $99.7746 $366.48 M $5.40 B
04/12/2017 $100.191 $365.22 M $5.42 B
05/12/2017 $103.605 $331.41 M $5.61 B
06/12/2017 $104.539 $360.44 M $5.66 B
07/12/2017 $99.4315 $565.22 M $5.39 B
08/12/2017 $97.8391 $639.85 M $5.30 B
09/12/2017 $142.032 $1.87 B $7.70 B
10/12/2017 $146.454 $2.13 B $7.94 B
11/12/2017 $151.416 $1.08 B $8.21 B
12/12/2017 $247.14 $4.02 B $13.41 B
13/12/2017 $305.291 $6.10 B $16.57 B
14/12/2017 $305.133 $3.20 B $16.57 B
15/12/2017 $254.972 $2.08 B $13.85 B
16/12/2017 $305.126 $2.45 B $16.58 B
17/12/2017 $315.261 $1.65 B $17.13 B
18/12/2017 $308.865 $1.43 B $16.79 B
19/12/2017 $358.984 $2.01 B $19.52 B
20/12/2017 $334.427 $2.29 B $18.19 B
21/12/2017 $320.797 $1.78 B $17.45 B
22/12/2017 $292.279 $1.52 B $15.90 B
23/12/2017 $275.023 $2.98 B $14.97 B
24/12/2017 $275.101 $1.31 B $14.98 B
25/12/2017 $273.349 $1.08 B $14.89 B
26/12/2017 $273.559 $740.09 M $14.90 B
27/12/2017 $285.98 $846.15 M $15.58 B
28/12/2017 $260.759 $756.76 M $14.21 B
29/12/2017 $254.092 $2.92 B $13.85 B
30/12/2017 $227.628 $1.13 B $12.41 B
31/12/2017 $223.484 $890.72 M $12.19 B
01/01/2018 $222.393 $740.99 M $12.13 B
02/01/2018 $248.37 $814.58 M $13.55 B
03/01/2018 $254.869 $1.12 B $13.91 B
04/01/2018 $240.029 $3.43 B $13.11 B
05/01/2018 $247.757 $3.31 B $13.53 B
06/01/2018 $276.349 $1.95 B $15.10 B
07/01/2018 $296.178 $2.15 B $16.19 B
08/01/2018 $285.094 $1.03 B $15.58 B
09/01/2018 $255.802 $1.15 B $13.99 B
10/01/2018 $245.564 $943.23 M $13.43 B
11/01/2018 $246.374 $995.98 M $13.48 B
12/01/2018 $233.832 $1.09 B $12.79 B
13/01/2018 $240.567 $697.80 M $13.17 B
14/01/2018 $260.903 $1.10 B $14.28 B
15/01/2018 $237.668 $756.36 M $13.01 B
16/01/2018 $225.102 $645.35 M $12.33 B
17/01/2018 $184.571 $1.42 B $10.11 B
18/01/2018 $193.035 $1.43 B $10.58 B
19/01/2018 $189.715 $863.81 M $10.40 B
20/01/2018 $196.402 $549.72 M $10.77 B
21/01/2018 $204.854 $530.49 M $11.24 B
22/01/2018 $190.618 $451.76 M $10.46 B
23/01/2018 $177.707 $493.91 M $9.75 B
24/01/2018 $175.121 $434.82 M $9.61 B
25/01/2018 $182.374 $381.62 M $10.01 B
26/01/2018 $181.947 $356.51 M $9.99 B
27/01/2018 $176.667 $368.54 M $9.71 B
28/01/2018 $181.76 $287.59 M $9.99 B
29/01/2018 $186.183 $384.25 M $10.23 B
30/01/2018 $178.453 $278.19 M $9.81 B
31/01/2018 $160.672 $480.25 M $8.84 B
01/02/2018 $164.495 $312.43 M $9.05 B
02/02/2018 $135.311 $557.71 M $7.45 B
03/02/2018 $128.725 $759.64 M $7.09 B
04/02/2018 $162.711 $773.77 M $8.96 B
05/02/2018 $143.511 $957.19 M $7.90 B
06/02/2018 $117.31 $838.37 M $6.46 B
07/02/2018 $133.65 $1.02 B $7.36 B
08/02/2018 $143.156 $881.33 M $7.89 B
09/02/2018 $147.955 $822.18 M $8.16 B
10/02/2018 $168.152 $786.10 M $9.27 B
11/02/2018 $148.267 $513.29 M $8.18 B
12/02/2018 $154.917 $510.42 M $8.55 B
13/02/2018 $158.848 $521.60 M $8.77 B
14/02/2018 $179.485 $856.93 M $9.91 B
15/02/2018 $230.476 $2.69 B $12.73 B
16/02/2018 $218.259 $1.60 B $12.06 B
17/02/2018 $231.844 $1.25 B $12.81 B
18/02/2018 $231.282 $875.42 M $12.78 B
19/02/2018 $218.094 $997.00 M $12.06 B
20/02/2018 $222.579 $774.22 M $12.31 B
21/02/2018 $229.967 $1.92 B $12.72 B
22/02/2018 $219.43 $1.07 B $12.14 B
23/02/2018 $190.505 $990.91 M $10.54 B
24/02/2018 $218.926 $1.09 B $12.12 B
25/02/2018 $207.513 $840.48 M $11.49 B
26/02/2018 $228.614 $1.24 B $12.66 B
27/02/2018 $219.18 $1.15 B $12.14 B
28/02/2018 $220.828 $861.89 M $12.24 B
01/03/2018 $204.353 $729.61 M $11.33 B
02/03/2018 $209.707 $667.86 M $11.63 B
03/03/2018 $215.862 $713.51 M $11.97 B
04/03/2018 $207.965 $591.73 M $11.54 B
05/03/2018 $212.876 $560.61 M $11.81 B
06/03/2018 $208.568 $606.31 M $11.58 B
07/03/2018 $197.802 $648.65 M $10.98 B
08/03/2018 $181.255 $773.24 M $10.07 B
09/03/2018 $163.519 $633.64 M $9.08 B
10/03/2018 $187.976 $887.77 M $10.44 B
11/03/2018 $179.096 $627.07 M $9.95 B
12/03/2018 $187.925 $632.82 M $10.45 B
13/03/2018 $180.154 $573.07 M $10.02 B
14/03/2018 $174.479 $438.85 M $9.70 B
15/03/2018 $154.921 $522.73 M $8.62 B
16/03/2018 $163.039 $518.83 M $9.07 B
17/03/2018 $161.56 $422.37 M $8.99 B
18/03/2018 $147.135 $432.90 M $8.19 B
19/03/2018 $153.757 $584.77 M $8.56 B
20/03/2018 $157.722 $474.26 M $8.79 B
21/03/2018 $174.506 $504.99 M $9.72 B
22/03/2018 $171.102 $450.00 M $9.54 B
23/03/2018 $158.379 $390.95 M $8.83 B
24/03/2018 $166.928 $331.79 M $9.31 B
25/03/2018 $160.431 $275.77 M $8.95 B
26/03/2018 $160.635 $236.63 M $8.96 B
27/03/2018 $139.002 $472.37 M $7.76 B
28/03/2018 $134.02 $339.64 M $7.48 B
29/03/2018 $126.291 $312.05 M $7.05 B
30/03/2018 $112.347 $506.06 M $6.27 B
31/03/2018 $121.467 $449.59 M $6.79 B
01/04/2018 $116.886 $261.06 M $6.53 B
02/04/2018 $117.389 $300.14 M $6.56 B
03/04/2018 $122.913 $271.89 M $6.87 B
04/04/2018 $128.701 $375.74 M $7.20 B
05/04/2018 $118.622 $386.42 M $6.64 B
06/04/2018 $118.098 $258.91 M $6.61 B
07/04/2018 $118.257 $253.01 M $6.62 B
08/04/2018 $116.916 $202.59 M $6.55 B
09/04/2018 $121.268 $214.38 M $6.79 B
10/04/2018 $114.664 $236.79 M $6.42 B
11/04/2018 $114.414 $209.46 M $6.41 B
12/04/2018 $116.718 $253.58 M $6.54 B
13/04/2018 $125.996 $602.40 M $7.06 B
14/04/2018 $126.473 $424.38 M $7.09 B
15/04/2018 $127.74 $246.43 M $7.16 B
16/04/2018 $128.399 $294.04 M $7.20 B
17/04/2018 $129.555 $302.75 M $7.27 B
18/04/2018 $135.126 $517.41 M $7.58 B
19/04/2018 $140.481 $390.61 M $7.89 B
20/04/2018 $143.844 $437.42 M $8.08 B
21/04/2018 $153.176 $456.39 M $8.61 B
22/04/2018 $146.749 $446.72 M $8.25 B
23/04/2018 $147.635 $348.10 M $8.30 B
24/04/2018 $162.306 $531.70 M $9.13 B
25/04/2018 $153.967 $599.34 M $8.66 B
26/04/2018 $146.952 $513.85 M $8.27 B
27/04/2018 $150.104 $405.00 M $8.45 B
28/04/2018 $148.695 $366.66 M $8.37 B
29/04/2018 $154.579 $378.09 M $8.70 B
30/04/2018 $151.452 $366.55 M $8.53 B
01/05/2018 $144.917 $355.78 M $8.16 B
02/05/2018 $147.603 $299.88 M $8.32 B
03/05/2018 $154.423 $376.71 M $8.70 B
04/05/2018 $158.683 $619.35 M $8.95 B
05/05/2018 $171.289 $665.03 M $9.66 B
06/05/2018 $178.513 $749.49 M $10.07 B
07/05/2018 $164.539 $594.99 M $9.28 B
08/05/2018 $166.771 $537.85 M $9.41 B
09/05/2018 $154.736 $470.77 M $8.73 B
10/05/2018 $159.973 $425.22 M $9.03 B
11/05/2018 $148.5 $451.08 M $8.39 B
12/05/2018 $136.898 $496.88 M $7.73 B
13/05/2018 $138.42 $398.15 M $7.82 B
14/05/2018 $137.615 $404.75 M $7.78 B
15/05/2018 $146.541 $554.10 M $8.29 B
16/05/2018 $136.4 $413.77 M $7.71 B
17/05/2018 $139.089 $334.95 M $7.87 B
18/05/2018 $131.982 $324.94 M $7.47 B
19/05/2018 $135.862 $346.68 M $7.69 B
20/05/2018 $135.19 $324.67 M $7.65 B
21/05/2018 $138.734 $313.28 M $7.86 B
22/05/2018 $133.036 $303.59 M $7.54 B
23/05/2018 $126.843 $300.47 M $7.19 B
24/05/2018 $121.955 $384.39 M $6.91 B
25/05/2018 $123.122 $335.35 M $6.98 B
26/05/2018 $118.545 $297.27 M $6.72 B
27/05/2018 $117.847 $277.03 M $6.68 B
28/05/2018 $117.46 $256.00 M $6.66 B
29/05/2018 $113.009 $307.43 M $6.41 B
30/05/2018 $120.815 $350.51 M $6.86 B
31/05/2018 $119.205 $299.09 M $6.77 B
01/06/2018 $118.208 $293.50 M $6.71 B
02/06/2018 $119.509 $290.58 M $6.79 B
03/06/2018 $122.786 $310.19 M $6.98 B
04/06/2018 $124.145 $325.05 M $7.05 B
05/06/2018 $116.828 $298.92 M $6.64 B
06/06/2018 $120.672 $285.28 M $6.86 B
07/06/2018 $121.972 $350.54 M $6.94 B
08/06/2018 $119.483 $359.21 M $6.80 B
09/06/2018 $120.263 $261.02 M $6.84 B
10/06/2018 $114.629 $271.03 M $6.52 B
11/06/2018 $108.093 $397.75 M $6.15 B
12/06/2018 $107.239 $329.14 M $6.11 B
13/06/2018 $100.024 $323.35 M $5.70 B
14/06/2018 $95.7793 $377.05 M $5.46 B
15/06/2018 $99.8226 $356.11 M $5.69 B
16/06/2018 $96.8367 $279.14 M $5.52 B
17/06/2018 $98.2387 $260.66 M $5.60 B
18/06/2018 $95.3883 $241.61 M $5.44 B
19/06/2018 $98.3101 $276.95 M $5.61 B
20/06/2018 $96.1212 $295.59 M $5.48 B
21/06/2018 $97.864 $257.48 M $5.59 B
22/06/2018 $94.6857 $322.98 M $5.41 B
23/06/2018 $84.703 $432.34 M $4.84 B
24/06/2018 $77.2368 $465.83 M $4.41 B
25/06/2018 $80.1893 $431.56 M $4.58 B
26/06/2018 $82.3278 $434.68 M $4.70 B
27/06/2018 $76.59 $260.88 M $4.38 B
28/06/2018 $79.0447 $275.70 M $4.52 B
29/06/2018 $74.0373 $269.89 M $4.23 B
30/06/2018 $82.2117 $338.76 M $4.70 B
01/07/2018 $80.0622 $280.77 M $4.58 B
02/07/2018 $79.2946 $297.49 M $4.54 B
03/07/2018 $89.0026 $346.30 M $5.09 B
04/07/2018 $84.3897 $317.30 M $4.83 B
05/07/2018 $84.8963 $296.96 M $4.86 B
06/07/2018 $83.3489 $284.84 M $4.77 B
07/07/2018 $83.4699 $244.74 M $4.78 B
08/07/2018 $85.5482 $245.89 M $4.90 B
09/07/2018 $82.1903 $242.31 M $4.71 B
10/07/2018 $78.8482 $279.95 M $4.52 B
11/07/2018 $76.6499 $308.10 M $4.40 B
12/07/2018 $77.1087 $270.99 M $4.42 B
13/07/2018 $77.5088 $277.68 M $4.45 B
14/07/2018 $76.6971 $242.98 M $4.40 B
15/07/2018 $77.3047 $197.37 M $4.44 B
16/07/2018 $78.7043 $241.93 M $4.52 B
17/07/2018 $83.8086 $321.22 M $4.81 B
18/07/2018 $92.0133 $379.82 M $5.29 B
19/07/2018 $86.9284 $351.45 M $5.00 B
20/07/2018 $85.5033 $290.39 M $4.92 B
21/07/2018 $82.5167 $286.41 M $4.74 B
22/07/2018 $83.6592 $237.20 M $4.81 B
23/07/2018 $85.4972 $263.86 M $4.92 B
24/07/2018 $83.8923 $308.90 M $4.83 B
25/07/2018 $87.5868 $432.55 M $5.04 B
26/07/2018 $86.7451 $287.96 M $4.99 B
27/07/2018 $83.7165 $301.83 M $4.82 B
28/07/2018 $84.193 $437.22 M $4.85 B
29/07/2018 $84.144 $285.12 M $4.85 B
30/07/2018 $84.1357 $281.28 M $4.85 B
31/07/2018 $82.0854 $281.72 M $4.73 B
01/08/2018 $77.556 $325.68 M $4.47 B
02/08/2018 $77.9358 $285.06 M $4.49 B
03/08/2018 $75.5827 $293.27 M $4.36 B
04/08/2018 $77.0768 $280.42 M $4.45 B
05/08/2018 $73.079 $266.31 M $4.22 B
06/08/2018 $75.7868 $273.40 M $4.37 B
07/08/2018 $73.365 $256.97 M $4.24 B
08/08/2018 $66.7146 $317.58 M $3.85 B
09/08/2018 $64.3413 $303.56 M $3.72 B
10/08/2018 $63.1768 $258.99 M $3.65 B
11/08/2018 $56.8847 $262.88 M $3.29 B
12/08/2018 $60.7705 $267.15 M $3.51 B
13/08/2018 $59.6668 $291.79 M $3.45 B
14/08/2018 $51.6 $245.47 M $2.98 B
15/08/2018 $55.2191 $261.01 M $3.19 B
16/08/2018 $55.0066 $228.12 M $3.18 B
17/08/2018 $56.8953 $220.92 M $3.29 B
18/08/2018 $59.2723 $261.56 M $3.43 B
19/08/2018 $57.2816 $230.55 M $3.32 B
20/08/2018 $57.6275 $205.76 M $3.34 B
21/08/2018 $54.9262 $241.09 M $3.18 B
22/08/2018 $57.6212 $216.67 M $3.34 B
23/08/2018 $54.9964 $206.04 M $3.19 B
24/08/2018 $57.1203 $190.64 M $3.31 B
25/08/2018 $57.5257 $198.84 M $3.34 B
26/08/2018 $56.408 $210.13 M $3.27 B
27/08/2018 $58.1629 $194.70 M $3.37 B
28/08/2018 $60.3052 $227.79 M $3.50 B
29/08/2018 $61.994 $241.50 M $3.60 B
30/08/2018 $60.6652 $216.13 M $3.52 B
31/08/2018 $60.7422 $218.57 M $3.53 B
01/09/2018 $63.2426 $286.11 M $3.67 B
02/09/2018 $66.3493 $312.59 M $3.86 B
03/09/2018 $65.1706 $275.24 M $3.79 B
04/09/2018 $66.4134 $262.08 M $3.86 B
05/09/2018 $67.871 $300.70 M $3.95 B
06/09/2018 $55.7556 $431.72 M $3.24 B
07/09/2018 $57.5048 $316.88 M $3.35 B
08/09/2018 $56.5689 $218.90 M $3.29 B
09/09/2018 $52.9739 $250.20 M $3.08 B
10/09/2018 $55.0983 $258.27 M $3.21 B
11/09/2018 $54.4888 $219.81 M $3.17 B
12/09/2018 $50.2901 $276.58 M $2.93 B
13/09/2018 $52.5112 $308.96 M $3.06 B
14/09/2018 $55.2654 $298.92 M $3.22 B
15/09/2018 $57.2174 $312.19 M $3.34 B
16/09/2018 $55.7727 $265.73 M $3.25 B
17/09/2018 $56.319 $231.12 M $3.28 B
18/09/2018 $51.8585 $279.31 M $3.03 B
19/09/2018 $54.008 $265.60 M $3.15 B
20/09/2018 $53.9734 $278.37 M $3.15 B
21/09/2018 $56.4761 $263.43 M $3.30 B
21/09/2018 $57.1084928443 $265.68 M $3.33 B

Twitter Nieuws Feed

Litecoin Core v0.16.3 has been released which includes a very important security fix for a DoS vulnerability, CVE-2018-17144! All users are advised to upgrade as soon as possible. https://t.co/6wyNEdiNFP

Litecoin Core v0.16.2 released! All users are advised to upgrade https://t.co/d7NGR1vYIW

Litecoin Core v0.16.2 RC1 released! Minor release, please test thoroughly https://t.co/CkwLlroro1

Litecoin Core v0.16.0 released! All users are advised to upgrade. https://t.co/OKeQbrAnIs

Litecoin Core v0.15.1 released! All users are advised to upgrade. https://t.co/PpURY5cD2h

Load More...

Geef jouw review!