Bitcoin (BTC) kopen en verkopen? Koers en informatie

Bitcoin kopen? Op deze pagina vindt je de huidige live koers van Bitcoin. Bitcoin huidige prijs is €6,368.02 met totale marketcap van €109.26 B. Bitcoin prijs is -0.18% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Bitcoin calculator

Kopen Bitcoin Verkopen Bitcoin
  • bitcoin
    Bitcoin(BTC)
  • Prijs
    €6,368.02
  • 1 uur%
    0.02%
  • 24 uur%
    -0.18%
  • 7d%
    19.71%
  • Marktkapitalisatie
    €109.26 B
  • Volume
    €4.63 B
  • Beschikbaar aanbod
    17.16 M BTC
  • Rang
    1

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin (BTC)
=
63,680.22EUR

Wat is Bitcoin?

bitcoin

Bitcoin kan worden gezien als de eerste digitale valuta, waarmee je betalingen kunt verrichten. Het is een nieuwe manier van betalen, handelen en het omruilen van valuta's zoals de euro en de dollars. Betalingen via de Bitcoin wordt in de hedendaags steeds populairder en is in de laatste jaren enorm gegroeid.

Bitcoin is veelal bekend geworden door

  • Lage transactiekosten.
  • Geen instanties of derde partij.
  • Bitcoin is gedecentraliseerd, en niet gecentraliseerd zoals de banken.
  • Bitcoin is open source (voor iedereen toegankelijk).
  • Bitcoin netwerk wordt door miners en iedereen die eraan deelneemt sterk en stabiel gehouden.
  • Transparantie (doordat de blockchain voor iedereen zichtbaar is in de "ledger" is manipulatie en vervalsing "onmogelijk".

Bitcoin kan gezien worden als de eerste digitale valuta dat wordt bepaald door het netwerk.
Sinds de groei van de Bitcoin houden sterke spelers "miners" het netwerk stabiel door Bitcoins te minen en transacties binnen het netwerk te bevestigen.

Zo krijgen de miners voor hun aandeel voor het delven van Bitcoins en het bevestigen van transacties een klein percentage terug om hun "energie kosten" te waarborgen.

De miners gebruiken immers een groot deel van hun "energie" wat nodig is om moeilijke rekensommen op te lossen bij het delven van nieuwe Bitcoins en onder andere transacties binnen het netwerk te bevestigen.

Bitcoin koers

De Bitcoin koers wordt bepaald door de grote vraag en aanbod net als alle andere crypto valuta's.

Immers weten we dat de populariteit van de Bitcoin enorm aan het toenemen is.

Als de vraag naar de Bitcoin toeneemt, dan betekent dat de prijs van de Bitcoin omhoog kan gaan, andersom als er weinig vraag naar is ...is de kans groot dat de koers van de Bitcoin daalt. In de crypto wereld hoeft dit niet altijd het geval te zijn, meestal is het wel hierop gebasseerd als je handel in cryptocurrencies.

Houd je er wel rekening mee dat de violiteit van de crypto markt enorm is. Dus beleggen in Bitcoin kan wel enorme risico's met zich meebrengen.

Als je naar de waarde kijkt van de Bitcoin heb je kunnen zien dat de Bitcoin in 2010 op 7 cent stond. Pas in 2013 doorbrak de Bitcoin de legandarische $100. Tussen 2013 tot eind 2016 stond Bitcoin gemiddeld rond de 300-400 usd.

De koers van de Bitcoin ging pas tekeer in de eerste helft van 2017. Toen steeg de Bitcoin van $1000 ineens naar 5000 usd , om vervolgens door te groeien naar 20.000 usd op zn hoogtepunt in December 2017.

Op het moment van schrijven is het moeilijk in te schatten waar de koers van Bitcoin op korte termijn naar toe gaat. Op lange termijn zijn wij als crypto geeks ervan overtuigd dat de Bitcoin een meerwaarde voor de maatschappij gaat worden.

Als je de situatie bekijkt van waar we vorig jaar zaten, vind ik dat we nog steeds op een redelijke prijs zitten. Vergeet niet dat de Bitcoin prijs lang stil heeft gestaan op een bepaald prijs range voordat deze echt door ging groeien.

Wij geloven zelf dat wanneer de Bitcoin weer in de "hype" zit oftewel in de mainstream dat de koers weer enorm gaat stijgen.

Bitcoin Wallet advies

Als je Bitcoins hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 3 wallet mogelijkheden om je Bitcoins hierin te bewaren.

  1. Een hardware wallet is een losstaand apparaatje, dat in de verte wel wat te vergelijken is met een usb-stick of een externe harde schijf. Het voordeel hiervan is dat dit een zogenaamde offline wallet is. Een voorbeeld van een hardware wallet is bijvoorbeeld de Trezor of de ledger nano S.
  2. Sofware wallet: De software wallet is een digitale portemonnee die gewoon op de computer staat. Dit betekent dat de beveiliging van de Bitcoin of andere cryptocurrencies vanaf de computer gebeurt.
  3. Online wallet : Online wallets zijn wallets die de meeste crypto exchanges al ondersteunen. Een voorbeeld van een exchange die de online wallet ondersteun is:

Bitvavo.com , Binance.com , Coinbase.com en zo wel alle crypto exchanges. Deze is populair onder de traders omdat deze meestal al makkelijk en klaar voor gebruik is.

Bitcoins kopen

Dat de Bitcoin aan populariteit wint is geen verassing meer. De vraag naar Bitcoins en andere crypto valuta's is in de afgelopen maanden enorm gegroeid en natuurlijk zal je jezelf afvragen waar je Bitcoin kunt kopen

Op deze pagina heb ik alle Nederlandse en sommige buitenlandse Bitcoin leveranciers op een rij gezet zodat we kunnen kijken wie , wat en waar je het beste Bitcoins kunt kopen.

Vergelijk Bitcoin prijzen en koop de goedkoopste Bitcoin!

Aanbieder Prijs Verkoopprijs
Sorteer
Prijs
Verkoopprijs
TrustPilot

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTC/USDT€6,381.26€318,604,006.353 minuten
2BTC/USDT€6,386.23€307,964,172.603 minuten
3BTC/USDT€6,385.25€283,027,331.483 minuten
4BTC/USDT€6,385.39€207,870,475.053 minuten
5BTC/USD€6,392.60€169,301,723.853 minuten
6BTC/USDT€6,388.03€156,729,489.533 minuten
7ETH/BTC€6,401.05€111,064,356.903 minuten
8BTC/USDT€6,383.92€108,965,682.003 minuten
9ETH/BTC€6,405.89€103,548,412.803 minuten
10BTC/USD€6,393.03€95,040,853.433 minuten
11QTUM/BTC€6,439.88€94,375,756.133 minuten
12BTC/USDT€6,384.37€82,778,509.643 minuten
13BTC/USD€6,383.50€72,829,963.554 minuten
14BTC/USD€6,390.74€60,870,015.053 minuten
15BTC/USDT€6,383.17€60,024,600.563 minuten
16BTC/USD€6,362.81€58,516,931.813 minuten
17ETH/BTC€6,414.54€54,493,610.063 minuten
18ETH/BTC€6,421.72€54,059,659.923 minuten
19BTC/USDT€6,388.16€52,930,717.563 minuten
20BTC/USDT€6,638.57€48,392,376.173 minuten
21EOS/BTC€6,387.44€48,306,999.043 minuten
22XLM/BTC€6,337.34€45,134,777.843 minuten
23EOS/BTC€6,386.86€44,748,211.573 minuten
24BTC/JPY€6,336.85€42,704,588.123 minuten
25BTC/KRW€6,352.96€41,596,753.123 minuten
26DASH/BTC€6,424.79€40,776,322.863 minuten
27CONI/BTC€6,400.80€38,396,273.903 minuten
28LTC/BTC€6,440.03€36,532,364.563 minuten
29ADA/BTC€6,367.37€34,997,988.533 minuten
30BTC/JPY€6,334.79€34,765,290.633 minuten
31ETH/BTC€6,414.79€34,140,340.403 minuten
32TRX/BTC€6,391.14€31,986,097.133 minuten
33BTC/BCH€6,396.52€31,424,985.903 minuten
34BTC/EUR€6,391.89€31,263,449.963 minuten
35BTC/USD€6,395.19€31,136,116.573 minuten
36EOS/BTC€6,389.55€30,626,782.993 minuten
37TRUE/BTC€6,375.01€29,674,711.713 minuten
38ETC/BTC€6,389.27€27,819,159.173 minuten
39ETH/BTC€6,799.84€27,224,017.703 minuten
40ETH/BTC€6,385.96€27,129,766.863 minuten
41TRX/BTC€6,391.14€26,774,904.713 minuten
42BTC/USD€6,388.54€26,140,994.623 minuten
43BTC/USD€6,391.46€26,058,632.833 minuten
44BCH/BTC€6,397.53€25,823,953.423 minuten
45XRP/BTC€6,391.34€25,487,441.753 minuten
46ETH/BTC€6,417.18€25,420,587.413 minuten
47ETH/BTC€6,402.14€25,327,111.953 minuten
48BCC/BTC€6,363.82€25,316,687.503 minuten
49DASH/BTC€6,421.71€25,245,783.993 minuten
50LTC/BTC€6,432.73€24,885,408.083 minuten
51BCH/BTC€6,401.93€24,539,850.413 minuten
52ETH/BTC€6,411.28€24,413,033.933 minuten
53BCH/BTC€6,413.38€23,999,329.623 minuten
54XRP/BTC€6,389.36€23,899,565.033 minuten
55HSR/BTC€6,384.31€23,280,300.863 minuten
56WTC/BTC€6,400.80€23,200,437.493 minuten
57BTC/KRW€6,344.61€23,156,327.413 minuten
58PAI/BTC€6,401.00€22,815,852.733 minuten
59BIX/BTC€6,382.32€22,083,728.783 minuten
60XRP/BTC€6,379.49€21,603,514.753 minuten
61VEN/BTC€4,802.34€21,333,168.203 minuten
62ETH/BTC€6,451.50€20,887,932.083 minuten
63BTC/USDT€6,382.03€20,815,219.373 minuten
64BTC/CNY€6,275.04€20,634,988.343 minuten
65ETH/BTC€6,412.30€20,597,856.623 minuten
66ZEC/BTC€6,436.48€20,144,866.773 minuten
67VEN/BTC€6,394.26€19,364,842.043 minuten
68ETC/BTC€6,382.63€19,211,921.353 minuten
69BTC/CKUSD€6,411.60€18,749,627.033 minuten
70GTO/BTC€6,384.33€18,602,478.563 minuten
71ICX/BTC€6,389.30€18,561,039.213 minuten
72BTC/USDT€6,393.24€18,303,874.003 minuten
73QTUM/BTC€6,411.31€18,239,345.783 minuten
74BTC/CKUSD€6,413.91€17,888,877.413 minuten
75ETH/BTC€6,403.98€17,420,293.963 minuten
76MITH/BTC€6,370.99€16,591,248.453 minuten
77BNB/BTC€6,382.56€16,559,372.033 minuten
78ETH/BTC€6,423.10€16,185,642.483 minuten
79BTC/JPY€6,355.22€16,104,572.983 minuten
80BTC/CNY€6,252.85€15,164,907.663 minuten
81ONT/BTC€6,596.52€15,099,517.913 minuten
82BCC/BTC€6,399.92€14,928,935.963 minuten
83NEO/BTC€6,396.92€14,700,201.083 minuten
84LTC/BTC€6,440.80€14,685,555.153 minuten
85BCC/BTC€6,396.03€14,472,241.563 minuten
86BTC/USD€6,511.58€14,441,054.363 minuten
87BTC/USD€6,499.61€14,314,927.103 minuten
88BTC/EUR€6,387.36€13,930,859.253 minuten
89BTC/USDT€6,358.99€13,914,231.823 minuten
90BTC/USDT€6,379.09€13,810,245.753 minuten
91APIS/BTC€6,288.43€13,647,072.923 minuten
92BTM/BTC€6,351.94€13,375,089.473 minuten
93LTC/BTC€6,433.27€13,239,226.983 minuten
94ETH/BTC€6,410.37€12,674,411.193 minuten
95HSR/BTC€6,385.30€12,326,096.633 minuten
96BTC/EUR€6,387.33€12,256,226.963 minuten
97BTC/EUR€6,399.76€12,220,818.284 minuten
98XEM/BTC€6,361.43€11,725,096.793 minuten
99BTC/USDT€6,406.96€11,679,608.273 minuten
100LTC/BTC€6,438.82€11,364,462.433 minuten
101APIS/BTC€6,524.25€11,292,869.703 minuten
102ETH/BTC€6,409.04€10,953,945.773 minuten
103ZEC/BTC€6,426.49€10,800,422.013 minuten
104HT/BTC€6,385.14€10,610,541.903 minuten
105BTC/USDT€6,556.10€10,352,859.773 minuten
106BTC/USDT€6,374.52€10,119,903.413 minuten
107TRX/BTC€6,382.39€9,999,031.463 minuten
108ETH/BTC€6,408.26€9,982,145.573 minuten
109ZRX/BTC€6,382.63€9,760,475.183 minuten
110LTC/BTC€6,429.97€9,735,318.653 minuten
111ETC/BTC€6,382.63€9,609,966.773 minuten
112XRP/BTC€6,380.47€9,494,867.033 minuten
113ETH/BTC€6,419.15€9,222,366.673 minuten
114XIN/BTC€6,347.96€9,021,717.503 minuten
115BTM/BTC€6,305.80€9,003,194.713 minuten
116BCH/BTC€6,399.92€8,965,546.073 minuten
117BTC/USDT€6,389.75€8,798,754.833 minuten
118MAN/BTC€6,412.99€8,739,223.453 minuten
119XMR/BTC€6,393.46€8,416,341.113 minuten
120OMG/BTC€6,390.33€8,410,543.043 minuten
121BTC/EUR€6,390.95€8,326,079.133 minuten
122NEO/BTC€6,409.37€8,235,093.483 minuten
123BCC/BTC€6,400.61€8,198,556.203 minuten
124BTC/USD€6,400.93€8,185,616.103 minuten
125BTC/USD€6,379.14€8,180,929.403 minuten
126ETC/BTC€6,400.82€7,946,198.303 minuten
127STR/BTC€6,338.91€7,759,057.843 minuten
128BTC/RUB€6,123.12€7,203,839.443 minuten
129LTC/BTC€6,438.82€7,185,514.803 minuten
130ZIL/BTC€6,361.71€7,183,877.903 minuten
131BTC/USD€6,307.53€7,176,150.023 minuten
132BCH/BTC€6,402.19€7,039,986.003 minuten
133DASH/BTC€6,414.93€7,003,974.253 minuten
134IDT/BTC€6,394.11€6,994,221.793 minuten
135TRX/BTC€6,391.14€6,965,343.473 minuten
136EOS/BTC€6,397.18€6,879,044.513 minuten
137XRP/BTC€6,387.39€6,844,290.593 minuten
138ETH/BTC€6,415.83€6,780,305.133 minuten
139ETH/BTC€6,665.85€6,776,092.283 minuten
140BOX/BTC€6,414.24€6,745,706.293 minuten
141BCH/BTC€6,328.62€6,743,871.243 minuten
142QTUM/BTC€6,193.14€6,635,879.083 minuten
143ETC/BTC€6,385.07€6,590,873.023 minuten
144BTC/PLN€6,286.63€6,377,300.973 minuten
145BTC/USDT€6,393.00€6,317,786.823 minuten
146BTC/GBP€6,388.65€6,304,510.723 minuten
147ETH/BTC€6,412.09€6,285,660.553 minuten
148XIN/BTC€6,347.96€6,226,396.253 minuten
149BTC/KRW€6,331.33€6,208,459.303 minuten
150ETP/BTC€6,199.47€6,141,579.113 minuten
151XRP/BTC€6,378.50€6,048,336.263 minuten
152ARN/BTC€6,398.43€5,982,662.213 minuten
153ADA/BTC€6,356.98€5,939,224.123 minuten
154DGB/BTC€6,400.25€5,930,160.883 minuten
155ETH/BTC€6,411.28€5,785,459.143 minuten
156NEO/BTC€6,406.93€5,708,464.653 minuten
157BTC/KRW€6,373.46€5,700,107.863 minuten
158DASH/BTC€6,417.53€5,679,508.793 minuten
159DOGE/BTC€6,330.44€5,588,798.833 minuten
160ETH/BTC€6,411.79€5,375,226.783 minuten
161LTC/BTC€6,418.93€5,341,541.153 minuten
162MCO/BTC€6,446.88€5,330,487.793 minuten
163BTC/CNY€6,151.65€5,285,016.503 minuten
164ADA/BTC€6,383.03€5,264,529.433 minuten
165QKC/BTC€6,405.41€5,255,940.033 minuten
166NPXS/BTC€6,381.01€5,099,504.323 minuten
167NANO/BTC€6,385.92€5,094,317.943 minuten
168BTC/EUR€6,173.59€5,072,581.663 minuten
169BTC/USD€6,392.52€5,038,008.663 minuten
170TRX/BTC€6,467.07€4,819,052.093 minuten
171XRP/BTC€6,383.44€4,817,837.343 minuten
172BTC/CAD€6,372.16€4,788,683.333 minuten
173MFT/BTC€6,411.06€4,788,002.723 minuten
174BCH/BTC€6,049.12€4,778,069.343 minuten
175BTC/PEN€6,128.75€4,747,330.133 minuten
176ETH/BTC€6,369.35€4,719,985.333 minuten
177GTO/BTC€6,391.98€4,659,411.503 minuten
178DASH/BTC€6,310.82€4,658,334.603 minuten
179LTC/BTC€6,284.62€4,646,979.703 minuten
180BTC/BITCNY€6,401.26€4,642,792.693 minuten
181BTC/USD€6,249.13€4,582,132.713 minuten
182ETH/BTC€6,343.94€4,576,024.503 minuten
183BTC/USD€6,959.43€4,514,907.923 minuten
184KEY/BTC€6,395.24€4,512,219.963 minuten
185BTC/RUR€6,728.20€4,429,436.023 minuten
186TUSD/BTC€6,374.75€4,423,965.343 minuten
187EOS/BTC€6,360.90€4,419,011.573 minuten
188ZEC/BTC€6,216.51€4,354,664.273 minuten
189NAS/BTC€6,414.26€4,296,528.563 minuten
190LTC/BTC€6,436.61€4,278,023.003 minuten
191BTC/COP€5,749.78€4,257,794.393 minuten
192BTC/USDT€6,394.14€4,230,294.523 minuten
193WAVES/BTC€6,413.77€4,210,169.293 minuten
194BTC/USDT€6,394.51€4,178,482.403 minuten
195BTC/ARS€6,134.50€4,141,669.443 minuten
196ELF/BTC€6,433.84€4,137,628.893 minuten
197BTC/USD€5,693.82€4,126,024.154 minuten
198ARDR/BTC€6,441.22€4,119,933.163 minuten
199OCN/BTC€6,402.21€4,116,909.213 minuten
200DENT/BTC€6,388.33€4,089,641.943 minuten
201LTC/BTC€6,322.01€4,044,627.263 minuten
202ETH/BTC€5,874.99€3,943,268.853 minuten
203BTC/TRY€6,289.54€3,898,323.093 minuten
204ETH/BTC€6,406.35€3,874,536.383 minuten
205XLM/BTC€6,349.95€3,844,555.313 minuten
206IOTA/BTC€6,394.61€3,838,610.793 minuten
207BCH/BTC€6,402.77€3,810,490.613 minuten
208XMR/BTC€6,406.27€3,807,914.653 minuten
209R/BTC€6,384.79€3,785,101.473 minuten
210ETC/BTC€6,393.52€3,769,645.713 minuten
211BTC/USD€7,573.74€3,753,690.273 minuten
212ZEC/BTC€6,387.29€3,736,683.773 minuten
213XRP/BTC€6,325.70€3,727,646.373 minuten
214XLM/BTC€6,361.03€3,726,405.773 minuten
215BTC/USDT€6,393.97€3,699,853.573 minuten
216DGB/BTC€6,410.61€3,694,339.813 minuten
217NEO/BTC€6,395.08€3,673,783.833 minuten
218BCH/BTC€6,775.05€3,665,616.573 minuten
219ETH/BTC€6,286.66€3,649,678.363 minuten
220ETH/BTC€6,393.23€3,635,807.813 minuten
221WAN/BTC€6,401.53€3,625,400.583 minuten
222LTC/BTC€6,043.87€3,605,766.433 minuten
223BTC/USDT€6,374.83€3,567,531.953 minuten
224NAS/BTC€6,386.97€3,531,666.663 minuten
225OMG/BTC€6,378.02€3,463,321.883 minuten
226WTC/BTC€6,414.11€3,452,458.053 minuten
227BTC/USD€6,515.36€3,377,841.373 minuten
228OLT/BTC€6,395.92€3,372,982.373 minuten
229DOGE/BTC€6,095.98€3,365,073.573 minuten
230DASH/BTC€6,403.25€3,348,067.073 minuten
231ETC/BTC€6,393.52€3,341,312.713 minuten
232DASH/BTC€6,305.11€3,320,782.573 minuten
233NAS/BTC€5,981.03€3,313,631.923 minuten
234BCH/BTC€6,396.96€3,240,359.213 minuten
235HPB/BTC€6,472.22€3,225,833.903 minuten
236ETH/BTC€6,406.20€3,220,983.523 minuten
237BTC/BRL€5,696.16€3,207,112.973 minuten
238BTC/EUR€6,391.78€3,177,485.123 minuten
239SNT/BTC€6,377.88€3,159,332.793 minuten
240ETH/BTC€6,415.04€3,128,205.893 minuten
241QTUM/BTC€6,436.55€3,102,687.523 minuten
242ETH/BTC€6,194.82€3,081,209.703 minuten
243XIN/BTC€6,568.76€3,075,351.333 minuten
244XLM/BTC€6,659.74€3,073,817.823 minuten
245EOS/BTC€6,387.38€3,027,054.243 minuten
246EOS/BTC€6,389.44€2,935,008.913 minuten
247LTC/BTC€6,440.49€2,933,449.553 minuten
248ETH/BTC€6,404.03€2,906,854.273 minuten
249BTC/USDT€6,374.17€2,899,290.083 minuten
250XRP/BTC€6,393.33€2,896,938.123 minuten
251BAT/BTC€6,475.57€2,882,817.723 minuten
252ANS/BTC€5,653.21€2,851,406.523 minuten
253ELF/BTC€6,429.35€2,838,457.803 minuten
254ADA/BTC€6,356.98€2,832,185.903 minuten
255ABT/BTC€6,890.33€2,827,611.203 minuten
256IHT/BTC€6,260.44€2,825,078.323 minuten
257ETH/BTC€6,416.88€2,820,581.163 minuten
258IOTA/BTC€6,391.89€2,818,591.043 minuten
259BCD/BTC€1,638.15€2,794,115.113 minuten
260LUN/BTC€6,396.06€2,772,249.613 minuten
261DOGE/BTC€6,330.44€2,751,081.943 minuten
262EKT/BTC€6,467.61€2,749,557.043 minuten
263DASH/BTC€6,413.26€2,717,792.613 minuten
264BTC/EUR€6,434.24€2,717,775.383 minuten
265BTC/IDR€6,255.87€2,682,159.943 minuten
266NKC/BTC€6,367.34€2,673,622.223 minuten
267BTC/TRY€6,289.59€2,673,131.153 minuten
268OMG/BTC€6,402.69€2,632,294.873 minuten
269LTC/BTC€6,243.17€2,628,917.693 minuten
270PRA/BTC€6,367.20€2,619,906.143 minuten
271CNN/BTC€6,369.59€2,619,363.383 minuten
272XLM/BTC€6,356.28€2,597,248.033 minuten
273XLM/BTC€6,139.20€2,595,085.613 minuten
274BTC/USD€6,494.52€2,594,870.223 minuten
275SALT/BTC€6,374.87€2,589,175.543 minuten
276ZIP/BTC€6,386.11€2,581,697.513 minuten
277BCN/BTC€6,239.57€2,573,762.863 minuten
278TRUE/BTC€6,223.73€2,539,586.163 minuten
279BTC/ZAR€6,583.77€2,529,592.473 minuten
280ETC/BTC€6,028.03€2,518,995.723 minuten
281ETH/BTC€6,412.23€2,492,029.983 minuten
282XVG/BTC€6,404.79€2,486,352.533 minuten
283ZEC/BTC€6,395.28€2,462,419.373 minuten
284BTC/USDT€6,380.20€2,454,105.653 minuten
285ETC/BTC€6,396.25€2,452,287.843 minuten
286ABT/BTC€6,522.13€2,426,157.783 minuten
287ZEC/BTC€6,356.72€2,409,831.883 minuten
288EOS/BTC€6,395.86€2,392,618.613 minuten
289ELF/BTC€5,450.72€2,391,248.793 minuten
290CTXC/BTC€6,411.89€2,386,587.943 minuten
291BTC/USDT€6,364.60€2,380,591.733 minuten
292BTC/THB€6,223.36€2,364,188.293 minuten
293BTC/USD€6,395.26€2,309,309.153 minuten
294KICK/BTC€6,323.74€2,302,253.263 minuten
295SC/BTC€6,387.12€2,300,530.213 minuten
296SWFTC/BTC€6,400.80€2,288,916.853 minuten
297BTC/CAD€6,529.54€2,243,979.713 minuten
298DCC/BTC€6,404.96€2,243,032.033 minuten
299CPC/BTC€6,384.73€2,241,205.603 minuten
300LTC/BTC€6,419.48€2,226,456.293 minuten
301GVT/BTC€6,402.10€2,223,975.103 minuten
302STRAT/BTC€6,409.28€2,219,977.623 minuten
303LBTC/BTC€6,340.05€2,212,637.433 minuten
304DASH/BTC€6,412.89€2,190,625.463 minuten
305DASH/BTC€6,402.51€2,186,627.993 minuten
306HSR/BTC€6,470.10€2,186,550.453 minuten
307EOS/BTC€6,386.69€2,183,448.963 minuten
308INS/BTC€6,408.55€2,134,609.113 minuten
309LTC/BTC€6,450.43€2,114,974.953 minuten
310PAY/BTC€6,415.76€2,106,704.313 minuten
311XRP/BTC€6,386.40€2,105,093.263 minuten
312PAY/BTC€6,374.06€2,098,407.833 minuten
313BTC/GBP€6,425.43€2,083,253.603 minuten
314BTC/BRL€6,473.82€2,076,843.863 minuten
315CMT/BTC€6,431.32€2,044,476.363 minuten
316LSK/BTC€6,385.62€2,044,381.593 minuten
317ETH/BTC€6,436.39€2,037,558.323 minuten
318ARDR/BTC€6,363.40€2,030,175.053 minuten
319DOGE/BTC€6,416.82€2,026,280.953 minuten
320LTC/BTC€6,366.30€2,020,069.363 minuten
321PAY/BTC€6,397.76€2,014,495.293 minuten
322TTT/BTC€6,377.04€1,992,517.793 minuten
323ETH/BTC€6,408.54€1,985,367.133 minuten
324BTC/USD€6,361.24€1,970,669.523 minuten
325BTC/KRW€6,357.13€1,963,157.023 minuten
326OMG/BTC€6,378.02€1,961,451.203 minuten
327LOOM/BTC€6,399.98€1,952,568.883 minuten
328RDD/BTC€6,395.37€1,912,783.653 minuten
329DGB/BTC€6,431.42€1,911,611.983 minuten
330BLZ/BTC€6,383.79€1,900,308.773 minuten
331ONT/BTC€6,271.36€1,885,981.613 minuten
332BCC/BTC€6,414.25€1,880,364.473 minuten
333BTM/BTC€6,423.05€1,875,677.773 minuten
334LTC/BTC€6,432.73€1,864,159.183 minuten
335XLM/BTC€6,353.11€1,861,979.523 minuten
336ETH/BTC€6,404.64€1,831,214.463 minuten
337REQ/BTC€6,378.15€1,826,786.233 minuten
338BTC/EUR€6,208.74€1,811,442.473 minuten
339EOS/BTC€6,391.45€1,799,088.203 minuten
340ELF/BTC€6,439.63€1,786,199.783 minuten
341BTC/TRY€6,322.34€1,772,596.303 minuten
342BQX/BTC€6,372.51€1,761,887.553 minuten
343BEZ/BTC€6,279.37€1,753,711.673 minuten
344POWR/BTC€6,341.75€1,749,007.753 minuten
345XEM/BTC€6,397.41€1,738,031.923 minuten
346ELA/BTC€6,122.39€1,735,214.733 minuten
347BTC/AUD€6,365.12€1,726,883.793 minuten
348XVG/BTC€6,404.79€1,721,223.573 minuten
349QLC/BTC€6,369.75€1,701,511.883 minuten
350BCH/BTC€6,365.46€1,690,113.903 minuten
351ZEC/BTC€6,371.37€1,683,686.923 minuten
352BTC/PLN€6,395.51€1,672,245.873 minuten
353BTC/RUB€6,742.17€1,662,751.873 minuten
354BCN/BTC€6,729.82€1,660,580.823 minuten
355BTC/GBP€6,428.38€1,643,669.094 minuten
356XRP/BTC€6,453.30€1,643,634.633 minuten
357BTC/EUR€7,587.83€1,632,874.183 minuten
358BTC/USD€6,420.26€1,627,248.423 minuten
359BCH/BTC€6,335.17€1,619,417.163 minuten
360SC/BTC€6,387.12€1,608,269.023 minuten
361IOST/BTC€6,361.30€1,599,059.323 minuten
362BTC/EUR€6,389.07€1,595,725.223 minuten
363LTC/BTC€6,434.95€1,587,997.343 minuten
364BCH/BTC€6,357.28€1,561,600.223 minuten
365BTM/BTC€6,372.09€1,553,234.813 minuten
366IOST/BTC€6,377.68€1,552,312.983 minuten
367ITC/BTC€6,382.16€1,538,890.423 minuten
368ARDR/BTC€6,383.23€1,525,476.473 minuten
369ZRX/BTC€6,353.00€1,521,634.073 minuten
370CTXC/BTC€6,432.03€1,512,114.223 minuten
371BTC/TRY€6,443.65€1,501,758.693 minuten
372RDD/BTC€6,296.98€1,490,731.173 minuten
373DASH/BTC€6,421.25€1,479,496.883 minuten
374WPR/BTC€6,405.45€1,478,204.603 minuten
375PAY/BTC€6,406.75€1,464,601.123 minuten
376BTC/EUR€5,671.83€1,458,449.834 minuten
377ZEN/BTC€6,322.85€1,451,049.333 minuten
378NEO/BTC€6,390.17€1,449,472.743 minuten
379BTC/EUR€6,518.59€1,444,699.893 minuten
380INT/BTC€6,424.42€1,434,869.893 minuten
381EDO/BTC€6,393.36€1,427,641.693 minuten
382TRX/BTC€6,378.65€1,423,316.843 minuten
383ETH/BTC€6,399.50€1,422,843.003 minuten
384ETH/BTC€6,415.79€1,416,183.413 minuten
385BTC/CLP€4,635.87€1,415,356.353 minuten
386XMR/BTC€6,391.78€1,406,250.033 minuten
387POE/BTC€6,364.94€1,405,457.423 minuten
388EDU/BTC€6,382.03€1,403,458.693 minuten
389ENG/BTC€6,419.40€1,402,588.553 minuten
390NEO/BTC€6,366.66€1,395,791.113 minuten
391NXS/BTC€6,397.38€1,395,265.583 minuten
392BTC/USDT€6,387.97€1,392,870.544 minuten
393BTC/BRL€6,463.57€1,250,830.924 minuten
394BTC/GBP€6,390.21€1,145,156.264 minuten
395BTC/THB€6,123.04€1,118,974.523 minuten
396BTC/TRY€6,385.74€1,072,822.624 minuten
397BTC/GBP€6,388.97€1,044,960.904 minuten
398BTC/JPY€6,388.26€1,024,163.694 minuten
399BTC/BOB€6,207.61€1,023,293.554 minuten
400BTC/EUR€6,258.43€939,622.243 minuten
401BTC/MXN€6,275.60€930,748.534 minuten
402BTC/EUR€6,376.12€888,309.814 minuten
403BTC/EUR€6,367.56€886,983.064 minuten
404BTC/USD€6,388.54€843,431.254 minuten
405BTC/USDT€6,382.94€834,006.174 minuten
406BTC/EUR€6,408.33€795,240.994 minuten
407BTC/BRL€6,498.12€753,003.004 minuten
408BTC/CNH€5,955.42€741,032.114 minuten
409BTC/RUB€5,431.65€738,650.004 minuten
410BTC/ETH€6,349.90€704,151.954 minuten
411BTC/USD€6,456.79€700,419.834 minuten
412BTC/PLN€6,288.35€697,451.874 minuten
413BTC/AUD€6,440.20€660,821.553 minuten
414BTC/USD€6,374.42€624,661.624 minuten
415BTC/TRY€6,217.69€598,949.414 minuten
416BTC/UAH€6,129.18€597,939.704 minuten
417BTC/JPY€6,985.44€585,787.894 minuten
418BTC/USDT€6,375.75€561,308.524 minuten
419BTC/EUR€6,950.20€515,845.854 minuten
420BTC/BRL€6,461.33€513,631.734 minuten
421BTC/EUR€6,372.20€508,309.234 minuten
422BTC/NGN€6,239.54€486,720.274 minuten
423BTC/CNY€6,213.42€482,309.264 minuten
424XBT/AUD€6,407.96€426,278.264 minuten
425BTC/CNH€5,296.53€408,309.444 minuten
426BTC/USD€6,400.27€406,283.994 minuten
427BTC/TRY€6,278.97€394,699.934 minuten
428BTC/USDT€6,399.91€392,067.974 minuten
429BTC/USDT€6,394.95€391,087.554 minuten
430BTC/INR€7,072.94€383,699.974 minuten
431BTC/PLN€6,176.94€378,097.484 minuten
432BTC/XLM€6,349.95€374,647.933 minuten
433BTC/USD€6,461.63€373,489.184 minuten
434BTC/EUR€6,392.24€364,213.144 minuten
435BTC/ZAR€6,522.42€301,531.174 minuten
436BTC/EUR€6,418.55€298,102.304 minuten
437BTC/USD€6,409.73€297,973.074 minuten
438BTC/USD€6,309.81€286,984.324 minuten
439BTC/CNY€5,353.46€277,913.324 minuten
440BTC/USD€6,409.75€273,653.084 minuten
441BTC/USDT€6,321.61€269,784.834 minuten
442BTC/USD€6,405.44€269,277.394 minuten
443BTC/ETH€5,070.27€267,328.624 minuten
444BTC/USD€6,382.81€240,822.944 minuten
445BTC/USDT€6,385.28€237,625.834 minuten
446BTC/EUR€6,371.34€235,394.483 minuten
447BTC/RUR€6,179.49€220,815.754 minuten
448BTC/BRL€6,487.20€208,340.013 minuten
449BTC/EUR€6,387.24€201,796.724 minuten
450BTC/LTC€6,618.52€191,957.254 minuten
451BTC/JPY€6,484.73€170,963.614 minuten
452BTC/INR€6,164.50€167,781.994 minuten
453BTC/RUB€6,371.12€155,374.314 minuten
454BTC/KRW€6,489.58€148,426.114 minuten
455BTC/TRY€6,228.79€143,119.124 minuten
456BTC/UAH€6,093.10€123,908.834 minuten
457BTC/CAD€6,028.81€122,076.374 minuten
458BTC/GBP€7,061.32€121,338.903 minuten
459BTC/ILS€6,260.26€118,099.573 minuten
460BTC/DASH€7,441.45€116,622.924 minuten
461BTC/CLP€6,302.89€108,165.333 minuten
462BTC/CAD€6,971.18€104,332.404 minuten
463BTC/USD€5,599.05€103,581.154 minuten
464BTC/LTC€5,996.63€103,022.024 minuten
465BTC/USD€6,391.90€99,842.994 minuten
466BTC/HKD€6,464.45€96,288.344 minuten
467BTC/BTS€6,347.85€94,038.044 minuten
468BTC/GBP€6,462.40€93,055.043 minuten
469BTC/IDR€6,459.33€88,675.914 minuten
470BTC/USDT€6,415.91€85,079.304 minuten
471BTC/BITUSD€6,351.43€80,995.074 minuten
472BTC/KRW€5,955.19€77,231.674 minuten
473BTC/EUR€6,454.44€70,686.664 minuten
474BTC/EUR€6,393.07€62,918.204 minuten
475BTC/GBP€7,054.10€61,809.774 minuten
476BTC/UAH€5,930.32€59,582.043 minuten
477BTC/USD€6,477.96€53,059.773 minuten
478BTC/CAD€6,497.06€52,179.733 minuten
479BTC/USD€6,443.35€51,028.564 minuten
480BTC/USDT€6,389.51€50,749.163 minuten
481BTC/RUB€6,238.85€47,674.214 minuten
482BTC/GBP€6,394.58€47,000.154 minuten
483BTC/INR€6,498.18€46,109.944 minuten
484BTC/AED€6,248.50€40,480.654 minuten
485BTC/CLP€6,445.55€39,341.543 minuten
486BTC/USD€6,345.09€39,119.273 minuten
487BTC/JPY€6,394.93€38,881.144 minuten
488BTC/GBP€6,205.58€37,139.404 minuten
489BTC/COP€5,702.62€34,318.503 minuten
490BTC/TRY€6,266.04€33,420.364 minuten
491BTC/SGD€6,509.01€30,953.733 minuten
492BTC/BCH€6,205.02€30,652.804 minuten
493BTC/USD€6,367.81€29,916.544 minuten
494BTC/BRL€6,245.11€28,231.404 minuten
495BTC/KRW€5,963.54€27,905.834 minuten
496BTC/IDR€6,237.23€27,869.564 minuten
497BTC/UAH€6,519.14€27,601.804 minuten
498BTC/VND€6,231.93€26,680.404 minuten
499BTC/DAI€6,389.25€25,556.974 minuten
500BTC/CHF€6,397.37€25,256.644 minuten
501BTC/GBP€5,683.46€23,415.904 minuten
502BTC/USDT€6,329.25€23,258.684 minuten
503BTC/AUD€6,941.39€22,966.794 minuten
504BTC/MYR€4,776.57€21,159.924 minuten
505BTC/EUR€6,323.83€20,973.573 minuten
506BTC/RUB€6,067.46€20,472.254 minuten
507BTC/USD€6,347.72€20,009.954 minuten
508BTC/JPY€5,709.73€19,698.604 minuten
509BTC/SGD€6,929.09€18,871.794 minuten
510BTC/EUR€7,045.54€18,766.863 minuten
511BTC/USDT€6,344.68€16,148.604 minuten
512XBT/NZD€6,409.72€16,096.824 minuten
513BTC/EUR€6,368.09€15,878.683 minuten
514BTC/EUR€7,206.64€13,916.043 minuten
515BTC/EUR€6,099.46€13,818.864 minuten
516BTC/EUR€6,007.98€13,697.823 minuten
517BTC/INR€6,210.80€13,354.504 minuten
518BTC/ETH€6,463.13€12,304.044 minuten
519BTC/RUB€6,282.91€11,403.664 minuten
520BTC/JPY€6,355.23€10,637.084 minuten
521BTC/BITCNY€6,442.69€10,234.064 minuten
522BTC/CNY€5,127.06€8,336.623 minuten
523BTC/ARS€6,583.01€8,081.233 minuten
524BTC/USD€6,395.58€7,860.293 minuten
525BTC/USD€6,224.74€7,356.643 minuten
526BTC/NANO€6,470.72€7,139.293 minuten
527BTC/JPY€6,012.08€5,117.013 minuten
528BTC/USDT€6,311.34€4,387.573 minuten
529BTC/USDT€6,344.69€4,133.554 minuten
530BTC/XRP€6,330.28€4,047.693 minuten
531BTC/BTS€6,229.34€4,007.754 minuten
532BTC/USD€5,556.04€3,344.973 minuten
533BTC/USDT€6,461.46€3,239.144 minuten
534BTC/PEN€6,277.55€3,198.713 minuten
535BTC/GBP€6,715.81€3,097.473 minuten
536BTC/RUB€5,693.34€3,097.233 minuten
537BTC/USDT€6,111.67€2,937.623 minuten
538BTC/EUR€6,255.02€2,556.283 minuten
539BTC/USD€6,375.29€2,546.934 minuten
540BTC/EUR€6,609.90€2,444.724 minuten
541BTC/USD€6,797.43€2,251.004 minuten
542BTC/USD€6,418.36€2,134.743 minuten
543BTC/USD€6,588.08€1,777.003 minuten
544BTC/EUR€6,209.36€1,761.474 minuten
545BTC/USD€5,770.43€1,580.264 minuten
546BTC/USD€6,435.70€1,545.373 minuten
547BTC/GBP€6,391.66€1,538.034 minuten
548BTC/DAI€6,385.48€1,465.944 minuten
549BTC/BRL€6,291.02€1,425.823 minuten
550BTC/USDT€6,471.43€1,419.824 minuten
551BTC/NZDT€5,799.64€1,209.664 minuten
552BTC/USDT€6,366.05€817.644 minuten
553BTC/RUB€5,722.69€746.823 minuten
554BTC/EUR€6,273.63€745.624 minuten
555BTC/USD€6,287.62€670.913 minuten
556BTC/USD€6,123.63€667.473 minuten
557XBT/USD€6,409.69€487.534 minuten
558BTC/LKK€6,268.67€409.774 minuten
559BTC/JPY€6,387.78€393.924 minuten
560BTC/GBP€6,373.50€325.794 minuten
561BTC/GBP€6,361.47€318.073 minuten
562BTC/XLM€6,249.05€282.783 minuten
563BTC/CHF€6,958.23€196.924 minuten
564BTC/PLN€6,288.20€193.273 minuten
565BTC/EUR€6,331.86€151.893 minuten
566BTC/EUR€6,882.59€141.423 minuten
567BTC/GBP€5,835.79€123.723 minuten
568BTC/KMD€5,865.95€120.793 minuten
569BTC/USD€5,170.87€114.063 minuten
570BTC/EUR€6,406.14€46.764 minuten
571BTC/RUB€8,118.93€42.014 minuten
572BTC/ARS€6,660.85€39.713 minuten
573BTC/USD€6,116.83€35.963 minuten
574BTC/HKD€6,726.11€35.454 minuten
575BTC/EUR€6,422.20€34.253 minuten
576BTC/USD€6,390.35€8.243 minuten
577BTC/USD€6,978.35€2.794 minuten
578BTC/PLN€6,389.72€0.0000003 minuten
579BTC/USD€6,323.44€0.0000003 minuten
580BTC/USD€5,328.53€0.0000004 minuten
581BTC/EUR€5,159.44€0.0000003 minuten
582BTC/AUD€5,760.97€0.0000003 minuten
583BTC/UAH€1,830.03€0.0000003 minuten
584BTC/CHF€5,473.30€0.0000003 minuten
585BTC/SEK€8,021.48€0.0000003 minuten
586BTC/EUR€5,806.88€0.0000003 minuten
587BTC/FRGC€21,483.25€0.0000003 minuten
588BTC/EUR€60.24€0.0000003 minuten
589BTC/USNBT€4,334.82€0.0000003 minuten
590BTC/USDT€5,701.82€0.0000003 minuten
591BTC/GBP€1,688.26€0.0000003 minuten
592BTC/USD€852.91€0.0000003 minuten
593BTC/USD€6,246.06€0.0000004 minuten
593BTC/USD€6,389.93€3,348,739,059.753 minuten
593BTC/INR€16,550.93€0.0000004 minuten
593BTC/JPY€6,338.96€74,564,902.603 minuten
593BTC/JPY€6,338.96€74,562,748.793 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
19/07/2017 $2305.78 $1.40 B $37.95 B
20/07/2017 $2640.49 $1.69 B $43.46 B
21/07/2017 $2717.48 $2.13 B $44.73 B
22/07/2017 $2793.05 $1.19 B $45.98 B
23/07/2017 $2741.39 $1.14 B $45.14 B
24/07/2017 $2743.06 $881.90 M $45.17 B
25/07/2017 $2486.6 $1.30 B $40.95 B
26/07/2017 $2497.29 $1.03 B $41.13 B
27/07/2017 $2585.84 $680.00 M $42.60 B
28/07/2017 $2786.86 $1.45 B $45.91 B
29/07/2017 $2741.47 $812.84 M $45.17 B
30/07/2017 $2743.83 $718.71 M $45.21 B
31/07/2017 $2830.09 $743.37 M $46.64 B
01/08/2017 $2753.11 $1.33 B $45.38 B
02/08/2017 $2710.83 $1.14 B $44.69 B
03/08/2017 $2729.19 $842.01 M $44.99 B
04/08/2017 $2854.5 $1.03 B $47.07 B
05/08/2017 $3241.49 $1.85 B $53.45 B
06/08/2017 $3265.61 $1.15 B $53.86 B
07/08/2017 $3339.19 $1.41 B $55.08 B
08/08/2017 $3422.04 $1.75 B $56.45 B
09/08/2017 $3334.63 $1.49 B $55.01 B
10/08/2017 $3416.15 $1.42 B $56.37 B
11/08/2017 $3501.15 $1.94 B $57.77 B
12/08/2017 $3896.62 $2.29 B $64.31 B
13/08/2017 $3999.25 $3.09 B $66.01 B
14/08/2017 $4257.46 $2.48 B $70.28 B
15/08/2017 $4119.97 $3.17 B $68.01 B
16/08/2017 $4296.27 $2.24 B $70.93 B
17/08/2017 $4326.69 $2.48 B $71.44 B
18/08/2017 $4117.1 $2.57 B $67.99 B
19/08/2017 $4091.51 $3.27 B $67.58 B
20/08/2017 $4162.03 $2.26 B $68.75 B
21/08/2017 $4037.3 $2.67 B $66.69 B
22/08/2017 $4118.65 $3.81 B $68.04 B
23/08/2017 $4173.95 $2.26 B $68.96 B
24/08/2017 $4248.51 $2.09 B $70.20 B
25/08/2017 $4366.65 $1.86 B $72.16 B
26/08/2017 $4332.1 $1.59 B $71.59 B
27/08/2017 $4397.58 $1.49 B $72.68 B
28/08/2017 $4352.62 $1.92 B $71.95 B
29/08/2017 $4586.8 $2.42 B $75.83 B
30/08/2017 $4538.96 $2.03 B $75.05 B
31/08/2017 $4705.94 $1.93 B $77.82 B
01/09/2017 $4880.31 $2.46 B $80.71 B
02/09/2017 $4490.01 $2.73 B $74.26 B
03/09/2017 $4537.71 $1.94 B $75.06 B
04/09/2017 $4276.27 $2.96 B $70.75 B
05/09/2017 $4379.41 $2.75 B $72.46 B
06/09/2017 $4539.91 $2.21 B $75.13 B
07/09/2017 $4576.4 $1.84 B $75.74 B
08/09/2017 $4106.28 $2.50 B $67.97 B
09/09/2017 $4190.25 $1.53 B $69.37 B
10/09/2017 $4148.75 $1.70 B $68.69 B
11/09/2017 $4155.44 $1.56 B $68.81 B
12/09/2017 $4158.12 $1.85 B $68.86 B
13/09/2017 $3902.58 $2.20 B $64.64 B
14/09/2017 $3286.83 $2.66 B $54.45 B
15/09/2017 $3722.23 $4.37 B $61.67 B
16/09/2017 $3617.87 $1.92 B $59.95 B
17/09/2017 $3607.1 $1.26 B $59.78 B
18/09/2017 $4051.52 $1.88 B $67.15 B
19/09/2017 $3920.86 $1.58 B $64.99 B
20/09/2017 $3973.03 $1.24 B $65.86 B
21/09/2017 $3678.11 $1.42 B $60.98 B
22/09/2017 $3606.96 $1.21 B $59.81 B
23/09/2017 $3760.2 $947.53 M $62.36 B
24/09/2017 $3691.36 $768.82 M $61.22 B
25/09/2017 $3944.79 $1.35 B $65.43 B
26/09/2017 $3919.85 $1.06 B $65.02 B
27/09/2017 $4169.88 $1.55 B $69.18 B
28/09/2017 $4169.31 $1.81 B $69.18 B
29/09/2017 $4186.77 $1.39 B $69.48 B
30/09/2017 $4333.67 $1.18 B $71.92 B
01/10/2017 $4347.91 $1.13 B $72.17 B
02/10/2017 $4396.24 $1.52 B $72.98 B
03/10/2017 $4294.33 $1.27 B $71.30 B
04/10/2017 $4234.32 $1.13 B $70.31 B
05/10/2017 $4343.19 $1.15 B $72.12 B
06/10/2017 $4351.54 $1.07 B $72.27 B
07/10/2017 $4359.02 $823.66 M $72.40 B
08/10/2017 $4580.2 $1.33 B $76.09 B
09/10/2017 $4814.07 $1.94 B $79.98 B
10/10/2017 $4866.21 $1.62 B $80.86 B
11/10/2017 $4816.53 $1.34 B $80.04 B
12/10/2017 $5302.3 $2.61 B $88.12 B
13/10/2017 $5615.01 $3.65 B $93.33 B
14/10/2017 $5705.34 $1.63 B $94.84 B
15/10/2017 $5509.49 $1.87 B $91.60 B
16/10/2017 $5644.14 $2.06 B $93.85 B
17/10/2017 $5597.26 $1.84 B $93.08 B
18/10/2017 $5525.66 $2.35 B $91.90 B
19/10/2017 $5703.97 $1.82 B $94.88 B
20/10/2017 $5953.3 $2.33 B $99.04 B
21/10/2017 $6105.51 $2.23 B $101.58 B
22/10/2017 $5918.97 $2.00 B $98.49 B
23/10/2017 $5904.28 $2.31 B $98.26 B
24/10/2017 $5540.01 $2.83 B $92.21 B
25/10/2017 $5710.29 $1.99 B $95.06 B
26/10/2017 $5854.8 $1.92 B $97.48 B
27/10/2017 $5795.24 $1.75 B $96.49 B
28/10/2017 $5742.14 $1.38 B $95.61 B
29/10/2017 $6195.06 $2.76 B $103.17 B
30/10/2017 $6111.17 $1.89 B $101.78 B
31/10/2017 $6381.51 $2.18 B $106.30 B
01/11/2017 $6611.7 $2.73 B $110.14 B
02/11/2017 $7113.02 $4.60 B $118.51 B
03/11/2017 $7175.45 $3.33 B $119.56 B
04/11/2017 $7464.65 $2.60 B $124.39 B
05/11/2017 $7464.08 $2.29 B $124.39 B
06/11/2017 $7160.25 $3.16 B $119.34 B
07/11/2017 $7080.73 $2.44 B $118.03 B
08/11/2017 $7282.17 $4.28 B $121.40 B
09/11/2017 $7147.07 $3.32 B $119.16 B
10/11/2017 $6628.51 $4.99 B $110.53 B
11/11/2017 $6491.13 $5.21 B $108.24 B
12/11/2017 $5918.08 $8.61 B $98.69 B
13/11/2017 $6507.27 $6.88 B $108.53 B
14/11/2017 $6616.54 $3.31 B $110.36 B
15/11/2017 $7314.21 $4.16 B $122.01 B
16/11/2017 $7874.44 $4.75 B $131.37 B
17/11/2017 $7740.34 $4.99 B $129.14 B
18/11/2017 $7873.95 $3.77 B $131.39 B
19/11/2017 $8060.44 $3.15 B $134.52 B
20/11/2017 $8244.35 $3.28 B $137.61 B
21/11/2017 $8153.17 $4.45 B $136.10 B
22/11/2017 $8185.01 $3.62 B $136.65 B
23/11/2017 $8178.37 $4.15 B $136.56 B
24/11/2017 $8292.37 $5.17 B $138.48 B
25/11/2017 $8718.65 $4.28 B $145.61 B
26/11/2017 $9368.69 $5.56 B $156.49 B
27/11/2017 $9710.39 $5.51 B $162.21 B
28/11/2017 $10115.8 $6.28 B $169.01 B
29/11/2017 $10361 $11.69 B $173.13 B
30/11/2017 $9909.59 $8.49 B $165.60 B
01/12/2017 $11008.2 $7.08 B $183.99 B
02/12/2017 $11167.7 $5.27 B $186.68 B
03/12/2017 $11010.9 $6.05 B $184.08 B
04/12/2017 $11564.4 $6.50 B $193.36 B
05/12/2017 $11946.3 $6.82 B $199.77 B
06/12/2017 $13816.6 $11.39 B $231.08 B
07/12/2017 $17315.8 $18.14 B $289.64 B
08/12/2017 $16531.8 $21.74 B $276.56 B
09/12/2017 $15035.4 $13.77 B $251.55 B
10/12/2017 $15118.8 $13.01 B $252.98 B
11/12/2017 $17204.1 $12.62 B $287.91 B
12/12/2017 $17691.8 $14.68 B $296.11 B
13/12/2017 $16640 $13.44 B $278.54 B
14/12/2017 $16577.5 $13.67 B $277.53 B
15/12/2017 $17544.2 $14.32 B $293.76 B
16/12/2017 $19371.9 $12.20 B $324.40 B
17/12/2017 $19360.9 $13.58 B $324.26 B
18/12/2017 $18869.4 $14.55 B $316.07 B
19/12/2017 $17631.5 $16.76 B $295.37 B
20/12/2017 $16135.8 $21.82 B $270.34 B
21/12/2017 $15952.6 $16.86 B $267.29 B
22/12/2017 $14787.3 $23.17 B $247.80 B
23/12/2017 $15502.8 $14.26 B $259.82 B
24/12/2017 $13531 $11.50 B $226.80 B
25/12/2017 $13873 $10.45 B $232.55 B
26/12/2017 $16161.3 $13.49 B $270.94 B
27/12/2017 $15840.6 $12.46 B $265.59 B
28/12/2017 $14488.2 $12.24 B $242.94 B
29/12/2017 $14584.5 $12.74 B $244.59 B
30/12/2017 $13175.8 $14.72 B $220.99 B
31/12/2017 $14182.9 $12.34 B $237.91 B
01/01/2018 $13755.4 $10.22 B $230.77 B
02/01/2018 $14961.7 $16.71 B $251.03 B
03/01/2018 $15130 $16.37 B $253.89 B
04/01/2018 $15302.3 $22.00 B $256.81 B
05/01/2018 $17561.5 $23.15 B $294.76 B
06/01/2018 $17517.5 $18.51 B $294.06 B
07/01/2018 $16663.7 $15.89 B $279.76 B
08/01/2018 $15061.7 $18.08 B $252.89 B
09/01/2018 $14692.9 $16.32 B $246.73 B
10/01/2018 $14503.2 $18.35 B $243.58 B
11/01/2018 $13497.7 $16.61 B $226.72 B
12/01/2018 $13830.2 $12.23 B $232.34 B
13/01/2018 $14461.6 $12.82 B $242.97 B
14/01/2018 $13658.4 $10.98 B $229.50 B
15/01/2018 $14104.3 $12.92 B $237.02 B
16/01/2018 $11114.4 $17.35 B $186.80 B
17/01/2018 $11200.7 $18.88 B $188.27 B
18/01/2018 $11536.8 $15.24 B $193.95 B
19/01/2018 $11470.6 $10.88 B $192.86 B
20/01/2018 $12992.8 $11.82 B $218.48 B
21/01/2018 $11365.9 $9.77 B $191.15 B
22/01/2018 $10746.5 $10.22 B $180.76 B
23/01/2018 $11152 $9.94 B $187.60 B
24/01/2018 $11205 $9.73 B $188.52 B
25/01/2018 $11290.6 $9.06 B $189.98 B
26/01/2018 $10885.9 $9.46 B $183.19 B
27/01/2018 $11504.5 $7.63 B $193.62 B
28/01/2018 $11816.1 $8.39 B $198.89 B
29/01/2018 $11191.6 $7.03 B $188.40 B
30/01/2018 $10352.8 $8.69 B $174.30 B
31/01/2018 $10170.3 $8.16 B $171.24 B
01/02/2018 $9092.25 $9.80 B $153.11 B
02/02/2018 $8767.76 $12.61 B $147.66 B
03/02/2018 $9094.14 $7.27 B $153.18 B
04/02/2018 $8385.19 $7.14 B $141.26 B
05/02/2018 $6955.83 $9.00 B $117.19 B
06/02/2018 $7720 $13.93 B $130.08 B
07/02/2018 $7714.99 $9.28 B $130.01 B
08/02/2018 $8306.09 $9.48 B $139.99 B
09/02/2018 $8681.02 $6.75 B $146.32 B
10/02/2018 $8608.17 $7.80 B $145.11 B
11/02/2018 $8172.1 $6.14 B $137.77 B
12/02/2018 $8975.74 $6.27 B $151.34 B
13/02/2018 $8582.45 $5.71 B $144.73 B
14/02/2018 $9466.47 $7.84 B $159.66 B
15/02/2018 $10155.6 $9.04 B $171.30 B
16/02/2018 $10236.7 $7.31 B $172.68 B
17/02/2018 $11131.6 $8.62 B $187.80 B
18/02/2018 $10576.7 $8.78 B $178.46 B
19/02/2018 $11204.6 $7.66 B $189.08 B
20/02/2018 $11563.3 $9.82 B $195.15 B
21/02/2018 $10692.4 $9.53 B $180.48 B
22/02/2018 $10015.2 $8.07 B $169.06 B
24/02/2018 $10397.8 $7.70 B $175.54 B
25/02/2018 $9751.64 $6.83 B $164.65 B
26/02/2018 $9679.5 $5.70 B $163.45 B
27/02/2018 $10387.9 $7.34 B $175.43 B
28/02/2018 $10682.1 $6.97 B $180.42 B
01/03/2018 $10432 $7.00 B $176.22 B
02/03/2018 $11075.7 $7.47 B $187.12 B
03/03/2018 $11113.4 $7.57 B $187.78 B
04/03/2018 $11415.8 $6.59 B $192.91 B
05/03/2018 $11467.3 $6.05 B $193.80 B
06/03/2018 $11316.7 $6.65 B $191.28 B
07/03/2018 $10913.3 $6.67 B $184.48 B
08/03/2018 $9936.05 $8.86 B $167.98 B
09/03/2018 $9210.78 $7.10 B $155.74 B
10/03/2018 $9446.64 $8.79 B $159.74 B
11/03/2018 $8706.99 $5.28 B $147.25 B
12/03/2018 $9620.08 $6.14 B $162.71 B
13/03/2018 $9230.64 $6.49 B $156.14 B
14/03/2018 $9315.77 $6.12 B $157.60 B
15/03/2018 $8202.63 $6.48 B $138.79 B
16/03/2018 $8059.01 $6.60 B $136.37 B
17/03/2018 $8186.93 $5.18 B $138.55 B
18/03/2018 $7786.05 $4.36 B $131.78 B
19/03/2018 $8195.24 $6.91 B $138.72 B
20/03/2018 $8560.51 $6.42 B $144.92 B
21/03/2018 $8990.05 $6.23 B $152.21 B
22/03/2018 $9062.96 $6.13 B $153.46 B
23/03/2018 $8630 $5.44 B $146.14 B
24/03/2018 $8949.14 $6.21 B $151.56 B
25/03/2018 $8619.12 $5.48 B $145.99 B
26/03/2018 $8467.28 $4.54 B $143.43 B
27/03/2018 $8224.79 $5.94 B $139.34 B
28/03/2018 $7856.85 $5.45 B $133.12 B
29/03/2018 $7966.53 $4.84 B $134.99 B
30/03/2018 $6869.92 $6.43 B $116.42 B
31/03/2018 $7010.54 $6.09 B $118.82 B
01/04/2018 $7036.3 $4.51 B $119.27 B
02/04/2018 $7001.62 $4.74 B $118.70 B
03/04/2018 $7073.54 $4.24 B $119.93 B
04/04/2018 $7453.36 $5.49 B $126.38 B
05/04/2018 $6752.94 $4.88 B $114.52 B
06/04/2018 $6847.6 $5.60 B $116.14 B
07/04/2018 $6796.53 $3.91 B $115.28 B
08/04/2018 $6970.44 $3.92 B $118.25 B
09/04/2018 $7085.75 $3.81 B $120.22 B
10/04/2018 $6750.33 $4.78 B $114.54 B
11/04/2018 $6849.12 $4.30 B $116.22 B
12/04/2018 $6930.66 $4.68 B $117.63 B
13/04/2018 $7836.44 $8.96 B $133.02 B
14/04/2018 $7961.26 $7.75 B $135.15 B
15/04/2018 $8054.77 $5.22 B $136.75 B
16/04/2018 $8363.84 $5.24 B $142.02 B
17/04/2018 $8056 $5.54 B $136.81 B
18/04/2018 $7958.87 $6.94 B $135.17 B
19/04/2018 $8147.18 $6.63 B $138.39 B
20/04/2018 $8342.56 $7.22 B $141.72 B
21/04/2018 $8808.68 $8.38 B $149.66 B
22/04/2018 $8814.42 $7.33 B $149.77 B
23/04/2018 $8818.41 $6.54 B $149.86 B
24/04/2018 $9133.11 $7.62 B $155.22 B
25/04/2018 $9583.38 $10.48 B $162.89 B
26/04/2018 $8818.47 $10.88 B $149.91 B
27/04/2018 $9275.53 $8.76 B $157.69 B
28/04/2018 $9045.27 $7.57 B $153.79 B
29/04/2018 $9389 $7.97 B $159.65 B
30/04/2018 $9418.77 $8.84 B $160.18 B
01/05/2018 $9006.66 $8.79 B $153.19 B
02/05/2018 $9049.09 $7.14 B $153.93 B
03/05/2018 $9214.85 $7.90 B $156.76 B
04/05/2018 $9628.36 $10.20 B $163.81 B
05/05/2018 $9734.7 $8.09 B $165.64 B
06/05/2018 $9905.69 $7.79 B $168.57 B
07/05/2018 $9450.15 $6.99 B $160.83 B
08/05/2018 $9436.81 $7.33 B $160.62 B
09/05/2018 $9187.17 $7.39 B $156.39 B
10/05/2018 $9336.83 $7.36 B $158.96 B
11/05/2018 $8971.42 $7.02 B $152.75 B
12/05/2018 $8464 $8.24 B $144.13 B
13/05/2018 $8493.04 $6.77 B $144.64 B
14/05/2018 $8705.95 $5.89 B $148.28 B
15/05/2018 $8696.66 $7.37 B $148.14 B
16/05/2018 $8479.36 $6.66 B $144.45 B
17/05/2018 $8368.89 $6.78 B $142.59 B
18/05/2018 $8001.31 $5.86 B $136.34 B
19/05/2018 $8214.51 $5.60 B $139.99 B
20/05/2018 $8217.53 $4.68 B $140.06 B
21/05/2018 $8480.82 $5.16 B $144.56 B
22/05/2018 $8347.83 $5.14 B $142.31 B
23/05/2018 $7904.32 $5.13 B $134.76 B
24/05/2018 $7641.07 $6.57 B $130.29 B
25/05/2018 $7582.9 $5.96 B $129.31 B
26/05/2018 $7449.6 $4.79 B $127.05 B
27/05/2018 $7317 $4.10 B $124.81 B
28/05/2018 $7357.72 $4.03 B $125.52 B
29/05/2018 $7130.38 $5.04 B $121.65 B
30/05/2018 $7560.29 $5.80 B $129.00 B
31/05/2018 $7391.76 $4.85 B $126.14 B
01/06/2018 $7502.7 $5.11 B $128.05 B
02/06/2018 $7497.26 $4.89 B $127.97 B
03/06/2018 $7659.39 $4.99 B $130.75 B
04/06/2018 $7706.63 $4.89 B $131.58 B
05/06/2018 $7498.12 $4.90 B $128.03 B
06/06/2018 $7629.61 $4.98 B $130.30 B
07/06/2018 $7717.83 $4.83 B $131.82 B
08/06/2018 $7681.23 $4.37 B $131.21 B
09/06/2018 $7648.71 $4.22 B $130.66 B
10/06/2018 $7354.59 $4.12 B $125.65 B
11/06/2018 $6768.88 $5.61 B $115.66 B
12/06/2018 $6885.08 $4.68 B $117.65 B
13/06/2018 $6568.26 $4.61 B $112.25 B
14/06/2018 $6358.97 $5.06 B $108.69 B
15/06/2018 $6620.3 $5.05 B $113.17 B
16/06/2018 $6459.04 $3.91 B $110.42 B
17/06/2018 $6569.03 $3.16 B $112.32 B
18/06/2018 $6486.3 $3.22 B $110.91 B
19/06/2018 $6744.29 $3.96 B $115.34 B
20/06/2018 $6625.17 $4.20 B $113.31 B
21/06/2018 $6775.15 $3.67 B $115.89 B
22/06/2018 $6667.68 $3.56 B $114.07 B
23/06/2018 $6179.36 $5.17 B $105.73 B
24/06/2018 $6098.3 $3.42 B $104.35 B
25/06/2018 $6172.36 $4.50 B $105.63 B
26/06/2018 $6242.87 $5.54 B $106.85 B
27/06/2018 $6101.53 $3.31 B $104.44 B
28/06/2018 $6156.89 $3.23 B $105.40 B
29/06/2018 $5893.31 $3.47 B $100.90 B
30/06/2018 $6407.3 $4.41 B $109.71 B
01/07/2018 $6360.48 $4.31 B $108.92 B
02/07/2018 $6352.59 $4.70 B $108.80 B
03/07/2018 $6602.62 $4.44 B $113.09 B
04/07/2018 $6471.47 $4.77 B $110.85 B
05/07/2018 $6667.72 $4.26 B $114.23 B
06/07/2018 $6625.61 $4.89 B $113.52 B
07/07/2018 $6637.64 $4.24 B $113.74 B
08/07/2018 $6832.01 $4.01 B $117.08 B
09/07/2018 $6765.45 $3.31 B $115.95 B
10/07/2018 $6748.42 $3.72 B $115.67 B
11/07/2018 $6402.85 $4.16 B $109.76 B
12/07/2018 $6351.37 $3.56 B $108.89 B
13/07/2018 $6245.32 $3.87 B $107.08 B
14/07/2018 $6256.42 $3.75 B $107.28 B
15/07/2018 $6261.25 $2.83 B $107.38 B
16/07/2018 $6357.15 $3.33 B $109.03 B
17/07/2018 $6737.94 $4.85 B $115.57 B
18/07/2018 $7342.02 $5.95 B $125.95 B
19/07/2018 $7308.22 $6.04 B $125.39 B
19/07/2018 $7406.17 $5.54 B $127.08 B
19/07/2018 $7416.15 $5.40 B $127.25 B

Twitter Nieuws Feed

Software developers associated with the mining giant Bitmain plan on launching a smart contract protocol, called Wormhole, for the #BitcoinCash (BCH) network.

https://t.co/E6WOjUvgeE

VIDEO: Overview of tokens on #BitcoinCash, by @ryanxcharles

https://t.co/qQiNPnHdns

https://t.co/6YhVDoEdcm now features a https://t.co/AplaaKcRqG building, visualizing posts and other user actions on the sites as bus passengers. #BitcoinCash #Bitcoin @davidzmorris

Coinbase Inc. said it got the green light from U.S. watchdogs to move forward with a trio of acquisitions that will allow it to become one of the first federally regulated venues for trading digital coins deemed to be securities.

https://t.co/KsFGcwGPOK

Load More...

Geef jouw review!