XRP (XRP) kopen en verkopen? Koers en informatie

XRP kopen? Op deze pagina vindt je de huidige live euro koers van XRP. XRP huidige prijs is €0.256850 met totale marketcap van €10.51 B. XRP prijs is -2.99% omlaag gegaan in de laatste 24 uur. Koop of verkoop je XRP op deze pagina.


Op deze pagina kan je ook gebruik maken van de XRP calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Ripple Verkoop Ripple
  • ripple
    XRP(XRP)
  • Prijs
    €0.256850
  • 1 uur%
    -0.56%
  • 24 uur%
    -2.99%
  • 7d%
    -5.23%
  • Marktkapitalisatie
    €10.51 B
  • Volume
    €281.77 M
  • Beschikbaar aanbod
    40.93 B XRP
  • Rank
    2

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 XRP (XRP)
=
2.57EUR

Ripple kopen?

Ripple kopen kan een goede investering zijn vanwege de potentie, en ook met de banden die Ripple in de afgelopen jaren heeft opgebouwd. Ripple is na de Bitcoin en Ethereum de populairste coin op de coinmarketcap. Bekijk hieronder een overzicht van welke Nederlandse broker dit aanbieden! Als je direct Ripple wilt kopen dan zou ik je aanraden om dat te doen via Litebit of Bitvavo! Je kunt natuurlijk ook eerst Bitcoins kopen via Satos of Bitonic om vervolgens daarna in te wisselen tegen Ripple! Dit kun je dan bijvoorbeeld doen bij een crypto exchange Binance!

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Ripple Wallet

Als je Ripple hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Ripple hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Ripple koers

Ripple is na Bitcoin en Ethereum de nummer 3 van de coinmarketcap. Dat is nog eens een goede reden waarom de Ripple aan toenemende populariteit heeft gewonnen in de afgelopen maanden. De Ripplekoers is net als andere crypto valuta's in de eerste helft van 2017 enorm gestegen. Door de gefluctuerende koersen is het moeilijk en onvoorspelbaar waar de koers van Ripple op korte termijn naar toe gaat. Op de lange termijn zijn we wel van overtuigd dat deze in prijs zal groeien!

Ripple violiteite koers

Net als de meeste koersen, is de Ripple koers erg volatiel. Door de hoge violiteit van de koersen is het beleggen in cryptovaluta de afgelopen maanden enorm toegenomen, Houdt er ook rekening mee dat het ook risico's met zich mee brengt als je in cryptocoins investeer .We kennen allemaal wel van die verhalen waarmee flinke koerswinsten zijn behaald. Maar onthoud goed dat ...alles wat naar boven gaat,.... gaat ook weer terug naar beneden. Een hoge niveau van volatiliteit kan maar dus 2 kanten op. Dit is iets wat je wel in je achterhoofd moet houden. Maak dus gebruik van de kansen of dit goed uit te spelen, en investeer niet wat je kan missen.

Wat is Ripple

rippleRipple is speciaal opgericht als een betaalprotocol voor banken om transacties veiliger, sneller en goedkoper te kunnen bevestigen. Ripple (XRP is in tegenstelling tot bijna alle andere crypto valuta's een gecentraliseerde valuta.

De organisatie Ripple is in 2012 opgericht en onderscheidt zich van vele andere blockchain start-ups, door gebruik te maken van de enterprise blockchain technologie .

Vele bekende en gerespecteerde financiele bedrijven zoals Bank of America, Satander en UniCredit maken momenteel gebruik hiervan, en de verwachting is dat steeds meer financiele instanties hier gebruik van zullen maken.

Wanneer er geld wordt overgemaakt naar een andere buitenlandse bank, is deze transactie meestal niet simpel als het lijkt,vooral als er met verschillende valuta's wordt betaald zoals de euro's, ponden, en de dollars. Om zo transactie te voldoen, maken banken gebruik van een zogenaamde "nostro en een vostro account, dit zijn bankrekeningen die staan opgeslagen bij een andere bank. Een klein voorbeeld is dat ABN Amro een bankrekening zou moeten hebben bij een Amerikaanse bank in USD Dollars, zodat beide partijen de transactie op de juiste moment goed kunnen wegboeken. Hiervoor is er ook wel een andere altanatief, namelijk de SWIFT.

Bijna elke factor van een internationale transactie brengt tijd en kosten met zich mee. Dit probleem is waar Ripple zich op wil focussen in hun blockchain technologie. Door hier gebruik van te maken, kunnen financiele instanties op een veilige netwerk transacties direct uitvoeren, waarbij de EURO naar USD kan worden omgezet via XRP.

Ripple maakt dus gebruik van een revolutionaire technologie waardoor banken snel met elkaar kunnen communiceren over een beveilige netwerk.

Als banken met elkaar willen communiceren moet er gebruik worden gemaakt van een Ripple Connect software, wanneer beiden partijen dit hebben gedaan, kan de Ripple connect software van partij A communiceren met de protocol ILP (Interledger) dat op de blockchain is gebouwd, deze ILP communiceer vervolgens weer door met de Ripple Connect software van partij B. Door deze manier van communiceren kan je vele gegevens verifieren zoals de rekeninggegevens, maar om natuurlijk ook transacties te bevestigen. Omdat de ILP op de blockchain is gebouwd heeft beiden partij volledig inzicht van de transactie zonder dat deze weer wordt vrijgegeven.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XRP/JPY€0.448915€62,152,110.4131 dag
2XRP/KRW€0.463599€48,470,292.5273 dag
3XRP/BTC€0.446066€42,478,303.3331 dag
4XRP/USDT€0.456995€31,968,527.1931 dag
5XRP/USDT€0.446852€29,456,815.3831 dag
6XRP/USDT€0.446748€25,131,620.2731 dag
7XRP/USD€0.454520€21,412,285.8731 dag
8XRP/BTC€0.445443€20,468,014.3831 dag
9XRP/KRW€0.457089€16,905,092.6831 dag
10XRP/USDT€0.448353€13,460,379.2033 dag
11XRP/USD€0.439619€8,549,904.4735 dag
12XRP/TRY€0.495744€8,468,579.2873 dag
13XRP/ETH€0.446928€8,414,334.1631 dag
14XRP/BTC€0.445337€7,955,550.6831 dag
15XRP/BTC€0.455155€7,917,074.1331 dag
16XRP/USDT€0.454927€7,884,462.9132 dag
17XRP/USDT€0.449066€6,083,322.2833 dag
18XRP/USDT€0.447515€5,432,308.3133 dag
19XRP/JPY€0.444402€5,416,482.5531 dag
20XRP/BTC€0.455141€4,348,896.5131 dag
21XRP/BTC€0.450821€4,177,891.9631 dag
22XRP/ETH€0.447236€4,160,379.2333 dag
23XRP/TRY€0.447490€4,117,497.7334 dag
24XRP/EUR€0.441595€4,077,740.4131 dag
25XRP/BTC€0.447855€3,393,661.4533 dag
26XRP/KRW€0.458651€3,291,378.5731 dag
27XRP/USD€0.465288€2,955,155.9231 dag
28XRP/BTC€0.443624€2,739,734.0735 dag
29XRP/USDT€0.448658€2,732,689.2331 dag
30XRP/USD€0.440742€2,622,121.5931 dag
31XRP/KRW€0.450272€2,321,018.2631 dag
32XRP/BTC€0.446907€2,312,873.5931 dag
33XRP/USDT€0.282290€2,096,102.15114 dag
34XRP/USDT€0.446617€2,072,500.4731 dag
35XRP/ETH€0.449195€1,899,890.4531 dag
36XRP/BTC€0.449124€1,784,051.6033 dag
37XRP/EUR€0.440804€1,770,264.2735 dag
38XRP/EUR€0.454714€1,760,179.0831 dag
39XRP/USDT€0.447428€1,682,406.5131 dag
40XRP/BTC€0.448805€1,671,558.9631 dag
41XRP/ETH€0.451676€1,665,701.2131 dag
42XRP/BTC€0.442686€1,596,843.6635 dag
43XRP/USDT€0.444494€1,548,231.8035 dag
44XRP/BTC€0.445284€1,470,815.4431 dag
45XRP/USDT€0.447299€1,400,472.6131 dag
46XRP/BTC€0.448296€1,391,583.6933 dag
47XRP/BTC€0.446339€1,318,003.9233 dag
48XRP/CKUSD€0.481595€1,293,052.1531 dag
49XRP/ETH€0.457480€1,243,399.0831 dag
50XRP/USDT€0.456284€1,231,244.6831 dag
51XRP/TRY€0.444124€1,181,868.2435 dag
52XRP/BTC€0.458285€1,026,337.5273 dag
53XRP/BTC€0.445953€1,024,404.3531 dag
54XRP/BTC€0.282826€1,017,665.03114 dag
55XRP/EUR€0.457944€997,271.2931 dag
56XRP/BTC€0.462959€970,812.9231 dag
57XRP/ETH€0.458954€948,312.7331 dag
58XRP/BMX€0.446989€920,815.8433 dag
59XRP/USD€0.445875€880,109.7133 dag
60XRP/USDT€0.447048€865,927.0333 dag
61XRP/BTC€0.450298€865,733.9733 dag
62XRP/USDT€0.456622€849,516.0231 dag
63XRP/BTC€0.445568€810,118.7335 dag
64XRP/USDT€0.448986€793,742.2735 dag
65XRP/USD€0.456325€691,283.6933 dag
66XRP/BTC€0.454897€652,733.3631 dag
67XRP/USDT€0.457358€638,679.6731 dag
68XRP/BCH€0.459456€603,070.4031 dag
69XRP/JPY€0.476364€579,599.8078 dag
70XRP/LTC€0.439949€573,123.3433 dag
71XRP/BTC€0.451935€565,107.8834 dag
72XRP/USDT€0.447693€565,096.4433 dag
73XRP/PEN€0.457579€524,959.4131 dag
74XRP/BTC€0.451055€493,271.1031 dag
75XRP/BTC€0.445611€483,104.0031 dag
76XRP/ETH€0.446326€476,409.2433 dag
77XRP/CNY€0.438432€470,250.6333 dag
78XRP/KRW€0.444652€433,160.7532 dag
79XRP/KRW€0.461771€425,024.7231 dag
80XRP/USD€0.441548€395,387.6035 dag
81XRP/EUR€0.445394€388,222.5033 dag
82XRP/BRL€0.453269€369,915.0131 dag
83XRP/USD€0.445530€357,225.1335 dag
84XRP/CLP€0.458136€355,417.4431 dag
85XRP/BOB€0.462103€353,064.2231 dag
86XRP/COP€0.455553€337,441.4731 dag
87XRP/AUD€0.443193€315,658.0235 dag
88XRP/BTC€0.449616€306,635.9433 dag
89XRP/BNB€0.448918€304,776.8131 dag
90XRP/ETH€0.448212€289,470.5133 dag
91XRP/XLM€0.445016€288,117.6534 dag
92XRP/USD€0.439040€267,819.1835 dag
93XRP/ARS€0.467541€244,437.1331 dag
94XRP/IDR€0.447471€221,545.0631 dag
95XRP/USDT€0.456374€216,586.4473 dag
96XRP/ETH€0.460479€194,749.7673 dag
97XRP/TRY€0.444300€176,649.2131 dag
98XRP/THB€0.439998€174,217.3735 dag
99XRP/ETH€0.450214€155,652.9331 dag
100XRP/ETH€0.458453€145,236.7531 dag
101XRP/BTC€0.448143€144,051.2731 dag
102XRP/ETH€0.446375€141,823.4735 dag
103XRP/RUB€0.452322€131,076.5133 dag
104XRP/ETH€0.447724€130,717.9033 dag
105XRP/HT€0.447875€123,662.1831 dag
106XRP/TRY€0.446111€122,293.0935 dag
107XRP/BTC€0.448764€108,255.8733 dag
108XRP/BTC€0.454818€105,171.8631 dag
109XRP/INR€0.475770€100,269.7731 dag
110XRP/BTC€0.449414€99,306.7533 dag
111XRP/PLN€0.450342€97,904.4231 dag
112XRP/USDT€0.447717€89,604.5733 dag
113XRP/UAH€0.455817€88,969.8133 dag
114XRP/BTC€0.445624€88,109.2935 dag
115XRP/BTC€0.53€82,893.4832 dag
116XRP/USDT€0.447419€71,830.3931 dag
117XRP/EUR€0.443985€70,933.0231 dag
118XRP/TRY€0.441262€67,550.3035 dag
119XRP/USD€0.448361€65,769.1333 dag
120XRP/USD€0.442441€64,164.9931 dag
121XRP/USDT€0.462248€64,132.8379 dag
122XRP/AUD€0.450090€63,074.7231 dag
123XRP/ETH€0.448742€62,567.1531 dag
124XRP/ETH€0.447988€60,849.5031 dag
125XRP/B2BX€0.422812€59,668.1231 dag
126XRP/BRL€0.462745€58,958.0531 dag
127XRP/MXN€0.438055€55,952.6633 dag
128XRP/ZAR€0.461343€52,312.2931 dag
129XRP/BTC€0.446876€50,499.7435 dag
130XRP/EUR€0.444923€48,112.9835 dag
131XRP/CNY€0.444163€43,946.7634 dag
132XRP/ETH€0.450058€41,481.3535 dag
133XRP/INR€0.466104€41,012.5631 dag
134XRP/BTC€0.456728€38,045.9531 dag
135XRP/USDT€0.471100€31,499.5932 dag
136XRP/USDT€0.471100€31,499.5932 dag
137XRP/BTC€0.466454€29,950.5331 dag
138XRP/BTC€0.442818€29,644.6735 dag
139XRP/INR€0.376417€27,933.82114 dag
140XRP/USD€0.446696€26,714.3734 dag
141XRP/BTC€0.455155€23,641.3931 dag
142XRP/BTC€0.447688€21,154.7331 dag
143XRP/CNY€0.443704€21,031.1934 dag
144XRP/BTC€0.455264€21,002.5331 dag
145XRP/BTC€0.450376€20,829.1133 dag
146XRP/BTC€0.475085€20,626.8678 dag
147XRP/BTC€0.449049€19,269.4633 dag
148XRP/USDT€0.444676€18,695.4134 dag
149XRP/BTC€0.446172€18,410.1331 dag
150XRP/LTC€0.288473€18,409.7992 dag
151XRP/USD€0.306986€18,100.8892 dag
152XRP/EUR€0.434862€17,989.9233 dag
153XRP/BTC€0.312545€17,514.7392 dag
154XRP/USD€0.435268€16,142.3033 dag
155XRP/BTC€0.456559€14,908.5831 dag
156XRP/USD€0.459448€14,765.3033 dag
157XRP/EUR€0.444907€13,529.6633 dag
158XRP/CAD€0.437767€12,213.2831 dag
159XRP/SGD€0.485152€11,467.5978 dag
160XRP/USD€0.478765€10,840.1578 dag
161XRP/BTC€0.459278€10,405.7631 dag
162XRP/XLM€0.462930€9,709.1832 dag
163XRP/XLM€0.462930€9,112.2332 dag
164XRP/ETH€0.448564€8,487.1031 dag
165XRP/BTC€0.451301€8,226.4531 dag
166XRP/ETH€0.439201€7,558.2735 dag
167XRP/UAH€0.440926€7,494.5631 dag
168XRP/XIN€0.413726€7,218.9731 dag
169XRP/BTC€0.276610€5,896.29114 dag
170XRP/BTC€0.444179€5,728.4035 dag
171XRP/TRY€0.445858€5,611.2533 dag
172XRP/BTC€0.455663€5,592.1231 dag
173XRP/EUR€0.456933€5,244.4133 dag
174XRP/BCH€0.441049€5,154.3033 dag
175XRP/JPY€0.451408€5,130.7331 dag
176XRP/INR€0.464940€4,958.1279 dag
177XRP/BRL€0.445490€4,700.1035 dag
178XRP/QASH€0.452283€4,266.3131 dag
179XRP/BTC€0.452408€3,706.6535 dag
180XRP/DASH€0.446092€3,637.6933 dag
181XRP/ETH€0.448224€3,359.4431 dag
182XRP/ETH€0.451242€3,248.9533 dag
183XRP/BTC€0.388703€2,923.4446 dag
184XRP/BTC€0.445188€2,922.6832 dag
185XRP/BTC€0.448984€2,811.0931 dag
186XRP/BTC€0.455921€2,599.0331 dag
187XRP/BTC€0.466172€2,562.0879 dag
188XRP/BTC€0.468035€2,483.7532 dag
189XRP/BTC€0.468035€2,483.7532 dag
190XRP/BTC€0.449446€2,179.5633 dag
191XRP/EOS€0.455466€1,622.9031 dag
192XRP/KRW€0.432130€1,326.6431 dag
193XRP/BTC€0.410861€1,257.4859 dag
194XRP/PLN€0.483752€1,221.9031 dag
195XRP/GBP€0.475390€1,141.2233 dag
196XRP/UAH€0.435186€1,112.8035 dag
197XRP/BTC€1.06€956.7970 dag
198XRP/EUR€0.448414€535.7431 dag
199XRP/USD€0.238427€491.0685 dag
200XRP/USDT€0.448840€468.6435 dag
201XRP/EUR€0.446307€461.8131 dag
202XRP/ETH€0.440704€440.5332 dag
203XRP/ETH€0.440709€438.9531 dag
204XRP/QAU€0.280849€437.2885 dag
205XRP/BTC€0.439252€403.5131 dag
206XRP/BTC€0.464707€395.9331 dag
207XRP/USD€0.50€333.4735 dag
208XRP/BTC€0.388235€239.1531 dag
209XRP/USD€0.56€223.4131 dag
210XRP/RUB€0.433636€173.1931 dag
211XRP/USD€0.442433€159.8331 dag
212XRP/DAI€0.456849€86.8031 dag
213XRP/BTC€0.425685€30.2231 dag
214XRP/ETH€0.466019€15.3831 dag
215XRP/BTC€0.426239€12.3435 dag
216XRP/UAH€0.475272€3.1931 dag
217XRP/AUD€0.455969€1.1931 dag
218XRP/ETC€0.388498€0.05300347 dag
219XRP/USD€0.486676€0.00000032 dag
220XRP/ETH€0.442755€0.00000031 dag
221XRP/EUR€0.56€0.00000031 dag
222XRP/EURS€0.460946€0.00000031 dag
223XRP/ETH€0.62€0.00000031 dag
224XRP/USD€0.486676€0.00000032 dag
225XRP/NZD€0.449616€0.00000031 dag
226XRP/USDT€0.443600€0.00000035 dag
227XRP/OTB€0.401377€0.00000035 dag
228XRP/BTC€0.477040€0.00000031 dag
229XRP/IDR€0.000059€0.00000031 dag
230XRP/BITCNY€0.51€0.00000035 dag
231XRP/BTS€0.420230€0.00000035 dag
232XRP/BTC€0.445539€0.00000035 dag
233XRP/IDR€0.000061€0.00000078 dag
234XRP/EUR€0.57€0.00000078 dag
235XRP/SGD€0.447667€0.00000031 dag
235XRP/IDR€0.000060€0.00000034 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/12/2017 $0.70006 $4.06 B $27.12 B
15/12/2017 $0.785803 $5.14 B $30.44 B
16/12/2017 $0.766687 $1.45 B $29.70 B
17/12/2017 $0.730044 $935.49 M $28.28 B
18/12/2017 $0.739095 $1.01 B $28.63 B
19/12/2017 $0.813831 $1.70 B $31.53 B
20/12/2017 $0.745 $991.82 M $28.86 B
21/12/2017 $1.09197 $3.76 B $42.30 B
22/12/2017 $0.968398 $3.42 B $37.51 B
23/12/2017 $1.17277 $2.06 B $45.43 B
24/12/2017 $0.997621 $732.10 M $38.65 B
25/12/2017 $1.03186 $563.13 M $39.97 B
26/12/2017 $1.10052 $640.96 M $42.63 B
27/12/2017 $1.28604 $2.03 B $49.82 B
28/12/2017 $1.48185 $3.44 B $57.41 B
29/12/2017 $1.83539 $4.91 B $71.10 B
30/12/2017 $2.32976 $9.71 B $90.25 B
31/12/2017 $2.21677 $5.53 B $85.88 B
01/01/2018 $2.20977 $1.78 B $85.60 B
02/01/2018 $2.38973 $2.78 B $92.58 B
03/01/2018 $2.89458 $4.92 B $112.13 B
04/01/2018 $3.67796 $9.05 B $142.48 B
05/01/2018 $3.01226 $6.73 B $116.69 B
06/01/2018 $3.0714 $4.02 B $118.98 B
07/01/2018 $3.36472 $2.50 B $130.35 B
08/01/2018 $2.51572 $3.05 B $97.46 B
09/01/2018 $2.34189 $3.52 B $90.72 B
10/01/2018 $1.99915 $5.40 B $77.45 B
11/01/2018 $2.0501 $5.65 B $79.42 B
12/01/2018 $2.00507 $4.06 B $77.67 B
13/01/2018 $1.98386 $2.31 B $76.85 B
14/01/2018 $1.82905 $1.90 B $70.86 B
15/01/2018 $1.83158 $1.82 B $70.95 B
16/01/2018 $1.37373 $4.46 B $53.22 B
17/01/2018 $1.05637 $5.88 B $40.92 B
18/01/2018 $1.64849 $10.14 B $63.86 B
19/01/2018 $1.59422 $4.93 B $61.76 B
20/01/2018 $1.62833 $2.73 B $63.08 B
21/01/2018 $1.37575 $2.71 B $53.30 B
22/01/2018 $1.22382 $2.04 B $47.41 B
23/01/2018 $1.43472 $3.15 B $55.58 B
24/01/2018 $1.34892 $2.24 B $52.26 B
25/01/2018 $1.29972 $1.09 B $50.35 B
26/01/2018 $1.24153 $1.99 B $48.10 B
27/01/2018 $1.23366 $777.38 M $47.79 B
28/01/2018 $1.30942 $848.33 M $50.73 B
29/01/2018 $1.3423 $1.49 B $52.00 B
30/01/2018 $1.22052 $887.35 M $47.28 B
31/01/2018 $1.12438 $1.51 B $43.56 B
01/02/2018 $0.972698 $1.15 B $37.68 B
02/02/2018 $0.899621 $3.55 B $35.09 B
03/02/2018 $0.937147 $2.20 B $36.56 B
04/02/2018 $0.841654 $1.18 B $32.83 B
05/02/2018 $0.718353 $1.10 B $28.02 B
06/02/2018 $0.685977 $2.19 B $26.76 B
07/02/2018 $0.776852 $1.42 B $30.30 B
08/02/2018 $0.752783 $879.60 M $29.37 B
09/02/2018 $0.935783 $1.67 B $36.50 B
10/02/2018 $1.04984 $4.38 B $40.95 B
11/02/2018 $1.00467 $2.73 B $39.19 B
12/02/2018 $1.06518 $1.83 B $41.55 B
13/02/2018 $1.02469 $1.02 B $39.97 B
14/02/2018 $1.07613 $920.04 M $41.98 B
15/02/2018 $1.1575 $1.64 B $45.15 B
16/02/2018 $1.13636 $648.32 M $44.33 B
17/02/2018 $1.19154 $1.12 B $46.48 B
18/02/2018 $1.14024 $1.15 B $44.48 B
19/02/2018 $1.14394 $598.10 M $44.62 B
20/02/2018 $1.13377 $675.98 M $44.23 B
21/02/2018 $1.00782 $934.14 M $39.31 B
22/02/2018 $0.929742 $903.76 M $36.27 B
23/02/2018 $1.00366 $915.19 M $39.24 B
24/02/2018 $0.942853 $502.35 M $36.86 B
25/02/2018 $0.922966 $351.58 M $36.08 B
26/02/2018 $0.956742 $468.19 M $37.40 B
27/02/2018 $0.948762 $325.28 M $37.09 B
28/02/2018 $0.923127 $327.19 M $36.09 B
01/03/2018 $0.93572 $471.91 M $36.58 B
02/03/2018 $0.910875 $291.62 M $35.61 B
03/03/2018 $0.907269 $277.95 M $35.47 B
04/03/2018 $0.958691 $416.03 M $37.48 B
05/03/2018 $1.03518 $1.85 B $40.47 B
06/03/2018 $0.930716 $1.01 B $36.38 B
07/03/2018 $0.847973 $837.99 M $33.15 B
08/03/2018 $0.837792 $565.55 M $32.75 B
09/03/2018 $0.813255 $915.91 M $31.79 B
10/03/2018 $0.813944 $438.80 M $31.82 B
11/03/2018 $0.837402 $492.31 M $32.74 B
12/03/2018 $0.790758 $348.33 M $30.91 B
13/03/2018 $0.78266 $296.39 M $30.60 B
14/03/2018 $0.718554 $385.88 M $28.09 B
15/03/2018 $0.680101 $932.78 M $26.59 B
16/03/2018 $0.702741 $535.64 M $27.47 B
17/03/2018 $0.632708 $288.87 M $24.73 B
18/03/2018 $0.579304 $627.13 M $22.65 B
19/03/2018 $0.684007 $1.12 B $26.74 B
20/03/2018 $0.713389 $871.48 M $27.89 B
21/03/2018 $0.696683 $595.90 M $27.24 B
22/03/2018 $0.657098 $465.62 M $25.69 B
23/03/2018 $0.636015 $388.14 M $24.86 B
24/03/2018 $0.653938 $399.65 M $25.57 B
25/03/2018 $0.648521 $215.39 M $25.35 B
26/03/2018 $0.591065 $361.28 M $23.11 B
27/03/2018 $0.585869 $379.83 M $22.90 B
28/03/2018 $0.579904 $264.66 M $22.67 B
29/03/2018 $0.538754 $350.39 M $21.06 B
30/03/2018 $0.497783 $577.67 M $19.46 B
31/03/2018 $0.516258 $317.25 M $20.18 B
01/04/2018 $0.484092 $293.67 M $18.93 B
02/04/2018 $0.496692 $266.32 M $19.42 B
03/04/2018 $0.5451 $523.33 M $21.31 B
04/04/2018 $0.505159 $445.04 M $19.75 B
05/04/2018 $0.491778 $360.95 M $19.23 B
06/04/2018 $0.471128 $227.53 M $18.42 B
07/04/2018 $0.492745 $213.48 M $19.26 B
08/04/2018 $0.495027 $134.11 M $19.35 B
09/04/2018 $0.487318 $264.19 M $19.05 B
10/04/2018 $0.491125 $162.04 M $19.20 B
11/04/2018 $0.499852 $187.84 M $19.54 B
12/04/2018 $0.565946 $1.07 B $22.13 B
13/04/2018 $0.686329 $1.49 B $26.85 B
14/04/2018 $0.629133 $762.92 M $24.61 B
15/04/2018 $0.670137 $611.78 M $26.22 B
16/04/2018 $0.658431 $546.50 M $25.76 B
17/04/2018 $0.659562 $416.52 M $25.80 B
18/04/2018 $0.689561 $495.73 M $26.98 B
19/04/2018 $0.745713 $842.79 M $29.17 B
20/04/2018 $0.868888 $1.95 B $33.99 B
21/04/2018 $0.868602 $1.94 B $33.98 B
22/04/2018 $0.884525 $961.57 M $34.61 B
23/04/2018 $0.870842 $719.13 M $34.07 B
24/04/2018 $0.929715 $1.31 B $36.39 B
25/04/2018 $0.816726 $1.76 B $31.97 B
26/04/2018 $0.820513 $994.04 M $32.12 B
27/04/2018 $0.85292 $747.37 M $33.39 B
28/04/2018 $0.874519 $841.88 M $34.23 B
29/04/2018 $0.863742 $895.86 M $33.81 B
30/04/2018 $0.850037 $577.54 M $33.28 B
01/05/2018 $0.832524 $636.33 M $32.59 B
02/05/2018 $0.850341 $530.27 M $33.29 B
03/05/2018 $0.882382 $694.43 M $34.55 B
04/05/2018 $0.891109 $1.02 B $34.91 B
05/05/2018 $0.913069 $675.11 M $35.77 B
06/05/2018 $0.868683 $660.59 M $34.03 B
07/05/2018 $0.832381 $584.59 M $32.61 B
08/05/2018 $0.817506 $493.04 M $32.03 B
09/05/2018 $0.805065 $609.03 M $31.54 B
10/05/2018 $0.783163 $365.78 M $30.68 B
11/05/2018 $0.701165 $1.01 B $27.48 B
12/05/2018 $0.680591 $617.45 M $26.67 B
13/05/2018 $0.743686 $492.03 M $29.15 B
14/05/2018 $0.74453 $625.33 M $29.18 B
15/05/2018 $0.707206 $427.96 M $27.72 B
16/05/2018 $0.692268 $443.12 M $27.13 B
17/05/2018 $0.676928 $314.74 M $26.53 B
18/05/2018 $0.677048 $371.36 M $26.53 B
19/05/2018 $0.678105 $264.35 M $26.57 B
20/05/2018 $0.701301 $262.62 M $27.48 B
21/05/2018 $0.680064 $264.55 M $26.65 B
22/05/2018 $0.670168 $210.21 M $26.26 B
23/05/2018 $0.598382 $463.29 M $23.45 B
24/05/2018 $0.638913 $453.51 M $25.04 B
25/05/2018 $0.604767 $315.26 M $23.70 B
26/05/2018 $0.623631 $209.48 M $24.44 B
27/05/2018 $0.605856 $200.22 M $23.74 B
28/05/2018 $0.575238 $301.93 M $22.54 B
29/05/2018 $0.606154 $403.17 M $23.76 B
30/05/2018 $0.592285 $321.47 M $23.21 B
31/05/2018 $0.615323 $292.70 M $24.11 B
01/06/2018 $0.611064 $257.00 M $23.95 B
02/06/2018 $0.643322 $322.44 M $25.24 B
03/06/2018 $0.658805 $317.61 M $25.85 B
04/06/2018 $0.653823 $515.95 M $25.66 B
05/06/2018 $0.674873 $428.19 M $26.48 B
06/06/2018 $0.664559 $272.68 M $26.08 B
07/06/2018 $0.682353 $248.04 M $26.78 B
08/06/2018 $0.677098 $236.78 M $26.57 B
09/06/2018 $0.66702 $178.37 M $26.18 B
10/06/2018 $0.597914 $396.02 M $23.46 B
11/06/2018 $0.582618 $403.65 M $22.86 B
12/06/2018 $0.561899 $290.38 M $22.05 B
13/06/2018 $0.524204 $363.62 M $20.57 B
14/06/2018 $0.558089 $369.03 M $21.90 B
15/06/2018 $0.546703 $253.73 M $21.46 B
16/06/2018 $0.535131 $221.86 M $21.00 B
17/06/2018 $0.531664 $165.73 M $20.87 B
18/06/2018 $0.540148 $268.62 M $21.20 B
19/06/2018 $0.546233 $258.70 M $21.44 B
20/06/2018 $0.540877 $260.73 M $21.23 B
21/06/2018 $0.532266 $194.88 M $20.89 B
22/06/2018 $0.498141 $305.18 M $19.55 B
23/06/2018 $0.486849 $237.97 M $19.11 B
24/06/2018 $0.483104 $365.04 M $18.96 B
25/06/2018 $0.479856 $239.89 M $18.84 B
26/06/2018 $0.467806 $169.84 M $18.37 B
27/06/2018 $0.468177 $225.72 M $18.38 B
28/06/2018 $0.459458 $192.44 M $18.04 B
29/06/2018 $0.430127 $286.67 M $16.89 B
30/06/2018 $0.457809 $372.12 M $17.97 B
01/07/2018 $0.457401 $263.63 M $17.96 B
02/07/2018 $0.482688 $327.08 M $18.95 B
03/07/2018 $0.492684 $399.46 M $19.34 B
04/07/2018 $0.499021 $330.10 M $19.59 B
05/07/2018 $0.474335 $290.11 M $18.62 B
06/07/2018 $0.47636 $252.53 M $18.70 B
07/07/2018 $0.470557 $181.92 M $18.48 B
08/07/2018 $0.483933 $241.74 M $19.00 B
09/07/2018 $0.475648 $210.13 M $18.68 B
10/07/2018 $0.449017 $232.77 M $17.63 B
11/07/2018 $0.446385 $191.17 M $17.53 B
12/07/2018 $0.434454 $171.52 M $17.06 B
13/07/2018 $0.436626 $182.35 M $17.14 B
14/07/2018 $0.438749 $146.22 M $17.23 B
15/07/2018 $0.447865 $154.42 M $17.58 B
16/07/2018 $0.469067 $235.36 M $18.42 B
17/07/2018 $0.509901 $341.44 M $20.02 B
18/07/2018 $0.495356 $355.27 M $19.45 B
19/07/2018 $0.479182 $334.78 M $18.81 B
20/07/2018 $0.436557 $284.12 M $17.16 B
21/07/2018 $0.454561 $202.67 M $17.87 B
22/07/2018 $0.459895 $144.92 M $18.08 B
23/07/2018 $0.447095 $204.93 M $17.58 B
24/07/2018 $0.456044 $304.49 M $17.93 B
25/07/2018 $0.462915 $259.79 M $18.20 B
26/07/2018 $0.459879 $189.36 M $18.08 B
27/07/2018 $0.456958 $232.85 M $17.97 B
28/07/2018 $0.455166 $157.53 M $17.90 B
29/07/2018 $0.452554 $186.91 M $17.79 B
30/07/2018 $0.445404 $250.24 M $17.51 B
31/07/2018 $0.436005 $218.44 M $17.14 B
01/08/2018 $0.441985 $315.12 M $17.38 B
02/08/2018 $0.434486 $219.03 M $17.08 B
03/08/2018 $0.436581 $264.45 M $17.16 B
04/08/2018 $0.42793 $185.56 M $16.82 B
05/08/2018 $0.430177 $180.44 M $16.91 B
06/08/2018 $0.420744 $206.91 M $16.54 B
07/08/2018 $0.398145 $245.91 M $15.65 B
08/08/2018 $0.336672 $382.97 M $13.23 B
09/08/2018 $0.347663 $330.56 M $13.66 B
10/08/2018 $0.331823 $221.31 M $13.04 B
11/08/2018 $0.309621 $317.64 M $12.17 B
12/08/2018 $0.30066 $187.38 M $11.82 B
13/08/2018 $0.283543 $226.13 M $11.16 B
14/08/2018 $0.265347 $275.17 M $10.45 B
15/08/2018 $0.286128 $334.64 M $11.27 B
16/08/2018 $0.296265 $246.19 M $11.66 B
17/08/2018 $0.338449 $367.61 M $13.33 B
18/08/2018 $0.317719 $510.81 M $12.51 B
19/08/2018 $0.34487 $322.51 M $13.58 B
20/08/2018 $0.34399 $297.42 M $13.54 B
21/08/2018 $0.330834 $287.59 M $13.03 B
22/08/2018 $0.319569 $266.58 M $12.49 B
23/08/2018 $0.320818 $228.54 M $12.68 B
24/08/2018 $0.325197 $242.00 M $12.85 B
25/08/2018 $0.327894 $183.76 M $12.96 B
26/08/2018 $0.323677 $169.01 M $12.79 B
27/08/2018 $0.329721 $200.48 M $13.03 B
28/08/2018 $0.354118 $334.31 M $14.03 B
29/08/2018 $0.344963 $290.09 M $13.67 B
30/08/2018 $0.331472 $252.43 M $13.14 B
31/08/2018 $0.336305 $226.22 M $13.33 B
01/09/2018 $0.351546 $262.64 M $13.94 B
02/09/2018 $0.341369 $249.88 M $13.54 B
03/09/2018 $0.337019 $197.33 M $13.36 B
04/09/2018 $0.332034 $237.01 M $13.17 B
05/09/2018 $0.296023 $331.85 M $11.74 B
06/09/2018 $0.300297 $341.13 M $11.91 B
07/09/2018 $0.295031 $229.29 M $11.70 B
08/09/2018 $0.275297 $161.11 M $10.92 B
09/09/2018 $0.285569 $166.99 M $11.32 B
10/09/2018 $0.268386 $212.91 M $10.66 B
11/09/2018 $0.262301 $194.57 M $10.42 B
12/09/2018 $0.268685 $289.98 M $10.67 B
13/09/2018 $0.280553 $306.34 M $11.14 B
14/09/2018 $0.279405 $280.17 M $11.12 B
15/09/2018 $0.280657 $202.96 M $11.17 B
16/09/2018 $0.281106 $198.95 M $11.19 B
17/09/2018 $0.269535 $239.94 M $10.73 B
18/09/2018 $0.318946 $576.46 M $12.70 B
19/09/2018 $0.325062 $504.76 M $12.94 B
20/09/2018 $0.438754 $979.26 M $17.47 B
21/09/2018 $0.542924 $4.21 B $21.61 B
22/09/2018 $0.562407 $2.48 B $22.39 B
23/09/2018 $0.563267 $1.07 B $22.42 B
24/09/2018 $0.522293 $966.04 M $20.82 B
25/09/2018 $0.478374 $1.32 B $19.07 B
26/09/2018 $0.514926 $2.08 B $20.53 B
27/09/2018 $0.548191 $886.74 M $21.86 B
28/09/2018 $0.535105 $737.45 M $21.34 B
29/09/2018 $0.575555 $1.02 B $22.95 B
30/09/2018 $0.568213 $1.28 B $22.66 B
01/10/2018 $0.583662 $1.41 B $23.31 B
02/10/2018 $0.545646 $708.92 M $21.79 B
03/10/2018 $0.525123 $891.01 M $20.97 B
04/10/2018 $0.528809 $634.90 M $21.12 B
05/10/2018 $0.523493 $566.54 M $20.91 B
06/10/2018 $0.48507 $682.40 M $19.37 B
07/10/2018 $0.474589 $534.72 M $18.95 B
08/10/2018 $0.490472 $576.72 M $19.59 B
09/10/2018 $0.475925 $400.58 M $19.01 B
10/10/2018 $0.463332 $407.81 M $18.53 B
11/10/2018 $0.39939 $758.50 M $15.97 B
12/10/2018 $0.425149 $876.48 M $17.00 B
13/10/2018 $0.416992 $396.98 M $16.68 B
14/10/2018 $0.41424 $258.02 M $16.57 B
15/10/2018 $0.439018 $1.03 B $17.56 B
16/10/2018 $0.46576 $599.48 M $18.63 B
17/10/2018 $0.470917 $551.53 M $18.84 B
18/10/2018 $0.452988 $460.92 M $18.12 B
19/10/2018 $0.4547 $324.95 M $18.19 B
20/10/2018 $0.458325 $272.32 M $18.33 B
21/10/2018 $0.458375 $254.00 M $18.33 B
22/10/2018 $0.45317 $263.55 M $18.13 B
23/10/2018 $0.463931 $416.47 M $18.56 B
24/10/2018 $0.460064 $311.65 M $18.40 B
25/10/2018 $0.457358 $285.51 M $18.39 B
26/10/2018 $0.4588 $240.07 M $18.45 B
27/10/2018 $0.457324 $204.86 M $18.39 B
28/10/2018 $0.459471 $260.67 M $18.47 B
29/10/2018 $0.437584 $353.14 M $17.59 B
30/10/2018 $0.442799 $245.96 M $17.80 B
31/10/2018 $0.448262 $343.07 M $18.02 B
01/11/2018 $0.455471 $360.00 M $18.31 B
02/11/2018 $0.458675 $410.20 M $18.44 B
03/11/2018 $0.454652 $273.76 M $18.28 B
04/11/2018 $0.46385 $423.38 M $18.65 B
05/11/2018 $0.485039 $506.36 M $19.50 B
06/11/2018 $0.543311 $1.34 B $21.84 B
07/11/2018 $0.537176 $665.14 M $21.60 B
08/11/2018 $0.501035 $661.41 M $20.14 B
09/11/2018 $0.497902 $537.85 M $20.02 B
10/11/2018 $0.509276 $333.90 M $20.48 B
11/11/2018 $0.501291 $288.03 M $20.15 B
12/11/2018 $0.517805 $580.48 M $20.82 B
13/11/2018 $0.511019 $544.00 M $20.55 B
14/11/2018 $0.461688 $907.84 M $18.59 B
15/11/2018 $0.467449 $961.67 M $18.82 B
16/11/2018 $0.468955 $602.45 M $18.89 B
17/11/2018 $0.491304 $604.01 M $19.79 B
18/11/2018 $0.502282 $881.24 M $20.23 B
19/11/2018 $0.488738 $1.26 B $19.71 B
20/11/2018 $0.440963 $1.55 B $17.78 B
21/11/2018 $0.442705 $879.47 M $17.85 B
22/11/2018 $0.435634 $480.80 M $17.57 B
23/11/2018 $0.402053 $769.44 M $16.21 B
24/11/2018 $0.377637 $547.13 M $15.23 B
25/11/2018 $0.375102 $1.33 B $15.13 B
26/11/2018 $0.351746 $1.06 B $14.18 B
27/11/2018 $0.362242 $577.25 M $14.61 B
28/11/2018 $0.391323 $798.40 M $15.78 B
29/11/2018 $0.37551113901 $638.94 M $15.14 B
30/11/2018 $0.361082806218 $514.93 M $14.56 B
01/12/2018 $0.372262548437 $403.95 M $15.01 B
02/12/2018 $0.371189668773 $329.71 M $14.97 B
03/12/2018 $0.351129557821 $396.99 M $14.16 B
04/12/2018 $0.352358896456 $441.27 M $14.21 B
05/12/2018 $0.339448764658 $401.44 M $13.69 B
06/12/2018 $0.325828082517 $486.01 M $13.14 B
07/12/2018 $0.304020239869 $712.00 M $12.44 B
08/12/2018 $0.29867926769 $427.27 M $12.22 B
09/12/2018 $0.313025861 $456.01 M $12.81 B
10/12/2018 $0.302196828397 $387.25 M $12.37 B
11/12/2018 $0.302202350953 $394.25 M $12.37 B
12/12/2018 $0.308391813257 $368.95 M $12.62 B
13/12/2018 $0.29934407562 $299.83 M $12.25 B
14/12/2018 $0.288377939666 $320.02 M $11.80 B
14/12/2018 $0.290321087024 $318.49 M $11.88 B

Twitter Nieuws Feed

I have many (mostly informed) opinions about the future of blockchain, which I shared with @rjmarvin1. Check out my predictions for 2019 - and what we’ve been doing @Ripple this year! https://t.co/h0jUcwDe6V

Thanks to fellow panelists @kwerb, @ValeBystrowicz and @SHodyEsq for the lively discussion on how we can build trust and legal clarity in #blockchain at @Ripple's very first Expert Views event!

"We need to get to a place where there’s broad trust in the entire ecosystem. We need confidence that the bad actors will be addressed, an environment where there is more economic and regulatory clarity."
- @Wharton Prof. @kwerb on #blockchain at Ripple’s first Expert Views event

“At the end of the day, the category king—the winner—is always the brand leader.” - SVP of Marketing @MonicaLongSF at #FortuneMPW

Our final AMA of 2018 featuring @bgarlinghouse and @MonicaLongSF is next week, 12/18 at 10:30am PST. Mark your calendars and share your questions via reply!

Load More...

Geef jouw review!