XRP (XRP) kopen en verkopen? Koers en informatie

XRP kopen? Op deze pagina vindt je de huidige live euro koers van XRP. XRP huidige prijs is €0.387448 met totale marketcap van €15.42 B. XRP prijs is 40.57% omhoog gegaan in de laatste 24 uur. Koop of verkoop je XRP op deze pagina.


Op deze pagina kan je ook gebruik maken van de XRP calculator

Kopen Ripple Verkopen Ripple
  • ripple
    XRP(XRP)
  • Prijs
    €0.387448
  • 1 uur%
    -0.42%
  • 24 uur%
    40.57%
  • 7d%
    62.06%
  • Marktkapitalisatie
    €15.42 B
  • Volume
    €1.31 B
  • Beschikbaar aanbod
    39.81 B XRP
  • Rang
    3

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 XRP (XRP)
=
3.87EUR

Ripple kopen?

Ripple kopen kan een goede investering zijn vanwege de potentie, en ook met de banden die Ripple in de afgelopen jaren heeft opgebouwd. Ripple is na de Bitcoin en Ethereum de populairste coin op de coinmarketcap. Bekijk hieronder een overzicht van welke Nederlandse broker dit aanbieden! Als je direct Ripple wilt kopen dan zou ik je aanraden om dat te doen via Litebit of Bitvavo! Je kunt natuurlijk ook eerst Bitcoins kopen via Satos of Bitonic om vervolgens daarna in te wisselen tegen Ripple! Dit kun je dan bijvoorbeeld doen bij een crypto exchange Binance!

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Ripple Wallet

Als je Ripple hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Ripple hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Ripple koers

Ripple is na Bitcoin en Ethereum de nummer 3 van de coinmarketcap. Dat is nog eens een goede reden waarom de Ripple aan toenemende populariteit heeft gewonnen in de afgelopen maanden. De Ripplekoers is net als andere crypto valuta's in de eerste helft van 2017 enorm gestegen. Door de gefluctuerende koersen is het moeilijk en onvoorspelbaar waar de koers van Ripple op korte termijn naar toe gaat. Op de lange termijn zijn we wel van overtuigd dat deze in prijs zal groeien!

Ripple violiteite koers

Net als de meeste koersen, is de Ripple koers erg volatiel. Door de hoge violiteit van de koersen is het beleggen in cryptovaluta de afgelopen maanden enorm toegenomen, Houdt er ook rekening mee dat het ook risico's met zich mee brengt als je in cryptocoins investeer .We kennen allemaal wel van die verhalen waarmee flinke koerswinsten zijn behaald. Maar onthoud goed dat ...alles wat naar boven gaat,.... gaat ook weer terug naar beneden. Een hoge niveau van volatiliteit kan maar dus 2 kanten op. Dit is iets wat je wel in je achterhoofd moet houden. Maak dus gebruik van de kansen of dit goed uit te spelen, en investeer niet wat je kan missen.

Wat is Ripple

rippleRipple is speciaal opgericht als een betaalprotocol voor banken om transacties veiliger, sneller en goedkoper te kunnen bevestigen. Ripple (XRP is in tegenstelling tot bijna alle andere crypto valuta's een gecentraliseerde valuta.

De organisatie Ripple is in 2012 opgericht en onderscheidt zich van vele andere blockchain start-ups, door gebruik te maken van de enterprise blockchain technologie .

Vele bekende en gerespecteerde financiele bedrijven zoals Bank of America, Satander en UniCredit maken momenteel gebruik hiervan, en de verwachting is dat steeds meer financiele instanties hier gebruik van zullen maken.

Wanneer er geld wordt overgemaakt naar een andere buitenlandse bank, is deze transactie meestal niet simpel als het lijkt,vooral als er met verschillende valuta's wordt betaald zoals de euro's, ponden, en de dollars. Om zo transactie te voldoen, maken banken gebruik van een zogenaamde "nostro en een vostro account, dit zijn bankrekeningen die staan opgeslagen bij een andere bank. Een klein voorbeeld is dat ABN Amro een bankrekening zou moeten hebben bij een Amerikaanse bank in USD Dollars, zodat beide partijen de transactie op de juiste moment goed kunnen wegboeken. Hiervoor is er ook wel een andere altanatief, namelijk de SWIFT.

Bijna elke factor van een internationale transactie brengt tijd en kosten met zich mee. Dit probleem is waar Ripple zich op wil focussen in hun blockchain technologie. Door hier gebruik van te maken, kunnen financiele instanties op een veilige netwerk transacties direct uitvoeren, waarbij de EURO naar USD kan worden omgezet via XRP.

Ripple maakt dus gebruik van een revolutionaire technologie waardoor banken snel met elkaar kunnen communiceren over een beveilige netwerk.

Als banken met elkaar willen communiceren moet er gebruik worden gemaakt van een Ripple Connect software, wanneer beiden partijen dit hebben gedaan, kan de Ripple connect software van partij A communiceren met de protocol ILP (Interledger) dat op de blockchain is gebouwd, deze ILP communiceer vervolgens weer door met de Ripple Connect software van partij B. Door deze manier van communiceren kan je vele gegevens verifieren zoals de rekeninggegevens, maar om natuurlijk ook transacties te bevestigen. Omdat de ILP op de blockchain is gebouwd heeft beiden partij volledig inzicht van de transactie zonder dat deze weer wordt vrijgegeven.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XRP/USD€0.385279€136,910,951.964 minuten
2XRP/KRW€0.389867€130,241,262.283 minuten
3XRP/JPY€0.384568€123,156,822.014 minuten
4XRP/BTC€0.385923€112,994,007.474 minuten
5XRP/KRW€0.386785€111,378,170.984 minuten
6XRP/USDT€0.385214€111,234,649.824 minuten
7XRP/USDT€0.386433€79,444,070.243 minuten
8XRP/USDT€0.386538€56,373,991.113 minuten
9XRP/BTC€0.385667€26,559,667.623 minuten
10XRP/USD€0.386043€24,873,892.674 minuten
11XRP/KRW€0.388347€23,223,706.533 minuten
12XRP/BTC€0.386111€17,287,350.863 minuten
13XRP/EUR€0.386587€16,753,825.363 minuten
14XRP/BTC€0.386145€15,377,820.854 minuten
15XRP/KRW€0.387586€15,036,481.783 minuten
16XRP/ETH€0.384126€12,203,693.994 minuten
17XRP/USD€0.386425€12,009,032.903 minuten
18XRP/EUR€0.383887€11,971,356.414 minuten
19XRP/BTC€0.385158€11,785,762.944 minuten
20XRP/USDT€0.324281€11,536,427.493 minuten
21XRP/USDT€0.385886€11,504,314.073 minuten
22XRP/BTC€0.385381€10,573,856.363 minuten
23XRP/TRY€0.381209€9,174,551.754 minuten
24XRP/USDT€0.385801€7,719,318.384 minuten
25XRP/CKUSD€0.385405€7,375,990.304 minuten
26XRP/USDT€0.387642€7,347,088.313 minuten
27XRP/TRY€0.385293€5,611,821.123 minuten
28XRP/BTC€0.385333€5,127,685.363 minuten
29XRP/BTC€0.386111€4,985,638.683 minuten
30XRP/USDT€0.385037€4,328,918.753 minuten
31XRP/BTC€0.383491€4,171,359.054 minuten
32XRP/TRY€0.386823€3,766,825.043 minuten
33XRP/USDT€0.383376€3,722,175.213 minuten
34XRP/BTC€0.385834€3,607,000.253 minuten
35XRP/USDT€0.384307€3,568,233.004 minuten
36XRP/EUR€0.314835€3,469,005.724 minuten
37XRP/BTC€0.392488€3,292,943.934 minuten
38XRP/BTC€0.345308€2,991,315.414 minuten
39XRP/MXN€0.386930€2,844,070.364 minuten
40XRP/KRW€0.387586€2,840,999.513 minuten
41XRP/USD€0.387825€2,736,698.493 minuten
42XRP/AUD€0.382545€2,653,982.294 minuten
43XRP/TRY€0.381222€2,292,016.323 minuten
44XRP/BTC€0.385381€2,222,415.863 minuten
45XRP/THB€0.389360€2,093,356.084 minuten
46XRP/USD€0.381969€2,013,349.134 minuten
47XRP/USDT€0.270731€2,010,272.0329 dag
48XRP/JPY€0.388468€1,868,260.133 minuten
49XRP/JPY€0.388468€1,868,260.133 minuten
50XRP/BTC€0.373337€1,719,683.963 minuten
51XRP/IDR€0.395600€1,673,605.423 minuten
52XRP/BNB€0.385917€1,325,416.244 minuten
53XRP/USDT€0.385935€1,256,154.164 minuten
54XRP/BTC€5.28€1,182,776.973 minuten
55XRP/BTC€5.28€1,182,776.973 minuten
56XRP/USD€0.370710€1,156,867.193 minuten
57XRP/BTC€0.388148€1,120,520.384 minuten
58XRP/BTC€0.382250€1,059,582.984 minuten
59XRP/ETH€0.385852€1,037,210.203 minuten
60XRP/LTC€0.384267€1,020,652.474 minuten
61XRP/BTC€0.387937€1,004,339.763 minuten
62XRP/BTC€0.386825€980,293.023 minuten
63XRP/BTC€0.271245€975,994.2029 dag
64XRP/ETH€0.386244€959,976.534 minuten
65XRP/USD€0.316239€958,864.774 minuten
66XRP/CNY€0.338729€886,278.693 minuten
67XRP/USD€0.326073€863,581.193 minuten
68XRP/HT€0.385018€764,166.003 minuten
69XRP/USD€0.384430€673,604.744 minuten
70XRP/BTC€0.383602€616,897.374 minuten
71XRP/RUB€0.393723€528,203.943 minuten
72XRP/USDT€0.384968€512,566.854 minuten
73XRP/CNY€0.331914€472,729.263 minuten
74XRP/BTC€0.350977€459,096.943 minuten
75XRP/INR€0.397239€455,643.914 minuten
76XRP/BTC€0.331270€424,646.703 minuten
77XRP/ETH€0.386330€420,035.953 minuten
78XRP/USD€0.384782€414,303.304 minuten
79XRP/BTC€0.386702€414,033.194 minuten
80XRP/USDT€0.384613€398,718.933 minuten
81XRP/BTC€0.383444€393,260.753 minuten
82XRP/ETH€0.393478€385,847.224 minuten
83XRP/EUR€0.62€384,567.854 minuten
84XRP/BTC€0.383491€375,394.823 minuten
85XRP/USDT€0.383729€370,591.544 minuten
86XRP/ETH€0.384070€350,538.693 minuten
87XRP/BTC€0.388093€337,778.954 minuten
88XRP/AUD€0.387836€317,995.433 minuten
89XRP/XLM€0.373358€297,557.183 minuten
90XRP/CNY€0.353086€292,867.793 minuten
91XRP/EUR€0.339371€249,369.423 minuten
92XRP/ETH€0.388028€231,750.554 minuten
93XRP/ZAR€0.414861€215,067.774 minuten
94XRP/USDT€0.383135€209,630.773 minuten
95XRP/BTC€0.384866€205,931.384 minuten
96XRP/EUR€0.388390€199,632.243 minuten
97XRP/EUR€0.384847€187,985.324 minuten
98XRP/ETH€0.382746€163,381.563 minuten
99XRP/INR€0.392222€156,863.923 minuten
100XRP/BTC€0.387437€152,064.093 minuten
101XRP/ETH€0.348477€151,885.553 minuten
102XRP/BTC€0.384420€148,977.544 minuten
103XRP/BTC€0.349557€112,776.874 minuten
104XRP/CAD€0.372387€102,826.743 minuten
105XRP/BTC€0.383444€96,029.753 minuten
106XRP/ETH€0.381836€95,532.053 minuten
107XRP/ETH€0.385757€79,440.553 minuten
108XRP/ETH€0.374391€76,165.354 minuten
109XRP/BTC€0.344495€75,358.253 minuten
110XRP/BTC€0.384198€72,266.364 minuten
111XRP/USDT€0.384754€66,638.373 minuten
112XRP/UAH€0.366169€59,339.843 minuten
113XRP/TRY€0.382570€56,344.803 minuten
114XRP/BTC€0.383602€51,544.734 minuten
115XRP/ETH€0.384084€28,206.384 minuten
116XRP/INR€0.361004€26,790.0029 dag
117XRP/BTC€0.373348€25,194.974 minuten
118XRP/BRL€0.393377€23,939.164 minuten
119XRP/BTC€0.383389€23,652.683 minuten
120XRP/USD€0.384994€23,182.123 minuten
121XRP/USD€0.410690€20,294.524 minuten
122XRP/USDT€0.382184€17,886.983 minuten
123XRP/LTC€0.276661€17,655.967 dag
124XRP/USD€0.294416€17,359.707 dag
125XRP/BCH€0.384261€17,108.744 minuten
126XRP/BTC€0.299747€16,797.557 dag
127XRP/KRW€0.328689€15,414.833 minuten
128XRP/ETH€0.386003€15,353.983 minuten
129XRP/BTC€0.402836€14,088.523 minuten
130XRP/GBP€0.412500€13,409.543 minuten
131XRP/JPY€0.384824€12,232.943 minuten
132XRP/BTC€0.337638€11,605.313 minuten
133XRP/BTC€0.403394€10,864.564 minuten
134XRP/BTC€0.372319€10,538.193 minuten
135XRP/UAH€0.363148€10,433.504 minuten
136XRP/ETH€0.380931€9,624.273 minuten
137XRP/BTC€0.333382€9,491.803 minuten
138XRP/EUR€0.409890€9,377.634 minuten
139XRP/BTC€0.383546€9,278.953 minuten
140XRP/INR€0.412182€8,438.193 minuten
141XRP/ETH€0.325192€7,813.713 minuten
142XRP/BTC€0.417304€7,655.154 minuten
143XRP/BTC€0.383667€6,295.973 minuten
144XRP/XIN€0.285598€5,673.284 minuten
145XRP/BTC€0.265283€5,654.8529 dag
146XRP/ETC€0.345151€5,647.793 minuten
147XRP/PLN€0.326231€4,834.374 minuten
148XRP/DASH€0.394933€4,517.884 minuten
149XRP/BTC€0.389428€4,006.284 minuten
150XRP/BTC€0.438897€3,175.743 minuten
151XRP/USD€0.398857€2,608.113 minuten
152XRP/USD€0.398857€2,608.113 minuten
153XRP/EOS€0.385514€2,595.013 minuten
154XRP/DAI€0.384948€2,182.173 minuten
155XRP/BTC€0.402392€1,954.013 minuten
156XRP/XLM€0.385649€1,745.463 minuten
157XRP/RUB€0.376638€1,615.694 minuten
158XRP/NZD€0.387497€1,234.663 minuten
159XRP/ETH€0.363261€1,150.404 minuten
160XRP/XLM€0.406619€1,127.893 minuten
161XRP/BTC€0.378722€807.743 minuten
162XRP/USD€0.373398€779.404 minuten
163XRP/ETH€0.426258€641.523 minuten
164XRP/BTC€0.483404€577.023 minuten
165XRP/USD€0.228664€470.956 hours ago
166XRP/BTC€0.372958€425.064 minuten
167XRP/QAU€0.269349€419.376 hours ago
168XRP/USDT€0.379039€362.683 minuten
169XRP/USD€0.457413€343.764 minuten
170XRP/BTS€0.402004€106.833 minuten
171XRP/USD€0.330966€34.003 minuten
172XRP/BTC€0.443953€10.053 minuten
173XRP/UAH€0.362843€5.734 minuten
174XRP/OTB€4.07€4.073 minuten
175XRP/BITCNY€0.373161€3.553 minuten
176XRP/EUR€0.438882€1.734 minuten
177XRP/IDR€0.000059€0.0030553 minuten
178XRP/IDR€0.000059€0.0030553 minuten
179XRP/SGD€0.310973€0.0000003 minuten
180XRP/EUR€0.109956€0.0000003 minuten
181XRP/SGD€0.310973€0.0000003 minuten
182XRP/BTC€0.250036€0.0000003 minuten
183XRP/EUR€0.109956€0.0000003 minuten
183XRP/EUR€0.109956€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $0.181353 $33.17 M $6.95 B
22/09/2017 $0.173359 $45.81 M $6.65 B
23/09/2017 $0.171993 $34.53 M $6.59 B
24/09/2017 $0.177891 $33.03 M $6.82 B
25/09/2017 $0.176466 $20.45 M $6.77 B
26/09/2017 $0.182714 $36.65 M $7.01 B
27/09/2017 $0.187808 $77.27 M $7.20 B
28/09/2017 $0.202541 $246.50 M $7.77 B
29/09/2017 $0.192228 $115.79 M $7.37 B
30/09/2017 $0.195733 $68.43 M $7.51 B
01/10/2017 $0.197959 $56.56 M $7.59 B
02/10/2017 $0.203258 $66.37 M $7.79 B
03/10/2017 $0.204539 $60.83 M $7.84 B
04/10/2017 $0.203127 $48.37 M $7.79 B
05/10/2017 $0.230397 $198.48 M $8.83 B
06/10/2017 $0.236457 $394.55 M $9.07 B
07/10/2017 $0.233505 $161.96 M $9.01 B
08/10/2017 $0.238494 $70.41 M $9.21 B
09/10/2017 $0.261051 $584.15 M $10.08 B
10/10/2017 $0.244545 $554.61 M $9.44 B
11/10/2017 $0.260864 $346.23 M $10.07 B
12/10/2017 $0.265005 $165.65 M $10.23 B
13/10/2017 $0.245543 $286.66 M $9.48 B
14/10/2017 $0.266968 $378.16 M $10.29 B
15/10/2017 $0.258217 $200.90 M $9.95 B
16/10/2017 $0.26271 $269.81 M $10.12 B
17/10/2017 $0.259117 $990.97 M $9.98 B
18/10/2017 $0.231662 $431.36 M $8.93 B
19/10/2017 $0.218083 $320.37 M $8.40 B
20/10/2017 $0.219178 $318.81 M $8.45 B
21/10/2017 $0.20915 $166.77 M $8.06 B
22/10/2017 $0.206605 $127.30 M $7.96 B
23/10/2017 $0.202567 $58.85 M $7.81 B
24/10/2017 $0.205569 $143.55 M $7.92 B
25/10/2017 $0.202566 $183.89 M $7.81 B
26/10/2017 $0.204713 $67.52 M $7.89 B
27/10/2017 $0.203677 $36.37 M $7.85 B
28/10/2017 $0.202891 $28.43 M $7.82 B
29/10/2017 $0.201251 $29.64 M $7.75 B
30/10/2017 $0.202631 $63.52 M $7.81 B
31/10/2017 $0.202851 $31.52 M $7.82 B
01/11/2017 $0.199698 $45.04 M $7.69 B
02/11/2017 $0.193618 $84.06 M $7.46 B
03/11/2017 $0.207072 $344.83 M $7.98 B
04/11/2017 $0.203661 $223.81 M $7.85 B
05/11/2017 $0.203805 $56.01 M $7.85 B
06/11/2017 $0.202603 $48.48 M $7.81 B
07/11/2017 $0.203978 $104.92 M $7.86 B
08/11/2017 $0.208861 $118.12 M $8.05 B
09/11/2017 $0.219782 $164.17 M $8.47 B
10/11/2017 $0.217641 $139.40 M $8.39 B
11/11/2017 $0.208259 $143.83 M $8.02 B
12/11/2017 $0.206614 $139.84 M $7.96 B
13/11/2017 $0.20067 $267.17 M $7.73 B
14/11/2017 $0.208973 $146.04 M $8.07 B
15/11/2017 $0.208783 $92.82 M $8.06 B
16/11/2017 $0.211774 $124.23 M $8.18 B
17/11/2017 $0.220273 $1.01 B $8.51 B
18/11/2017 $0.223806 $372.59 M $8.64 B
19/11/2017 $0.228436 $120.27 M $8.82 B
20/11/2017 $0.233344 $202.96 M $9.01 B
21/11/2017 $0.240496 $217.03 M $9.29 B
22/11/2017 $0.233708 $209.98 M $9.03 B
23/11/2017 $0.237806 $173.61 M $9.18 B
24/11/2017 $0.243273 $250.53 M $9.40 B
25/11/2017 $0.246329 $243.75 M $9.51 B
26/11/2017 $0.250305 $173.24 M $9.67 B
27/11/2017 $0.250638 $134.07 M $9.68 B
28/11/2017 $0.265224 $261.73 M $10.24 B
29/11/2017 $0.290123 $708.67 M $11.21 B
30/11/2017 $0.257752 $545.57 M $9.96 B
01/12/2017 $0.244665 $238.17 M $9.45 B
02/12/2017 $0.256443 $183.38 M $9.90 B
03/12/2017 $0.253361 $102.04 M $9.79 B
04/12/2017 $0.252761 $137.63 M $9.76 B
05/12/2017 $0.252653 $109.38 M $9.78 B
06/12/2017 $0.242028 $207.83 M $9.38 B
07/12/2017 $0.228621 $261.36 M $8.86 B
08/12/2017 $0.262239 $515.64 M $10.16 B
09/12/2017 $0.25149 $429.72 M $9.74 B
10/12/2017 $0.238224 $198.17 M $9.23 B
11/12/2017 $0.244264 $208.24 M $9.46 B
12/12/2017 $0.252406 $169.51 M $9.78 B
13/12/2017 $0.356857 $1.76 B $13.82 B
14/12/2017 $0.474727 $2.51 B $18.39 B
15/12/2017 $0.677985 $5.97 B $26.26 B
16/12/2017 $0.76973 $2.62 B $29.82 B
17/12/2017 $0.759811 $1.25 B $29.43 B
18/12/2017 $0.705583 $874.85 M $27.33 B
19/12/2017 $0.794963 $1.33 B $30.80 B
20/12/2017 $0.772782 $1.46 B $29.94 B
21/12/2017 $0.880379 $1.05 B $34.11 B
22/12/2017 $1.37918 $5.37 B $53.43 B
23/12/2017 $1.17567 $4.21 B $45.54 B
24/12/2017 $1.09676 $1.32 B $42.49 B
25/12/2017 $1.01197 $687.63 M $39.20 B
26/12/2017 $1.11752 $643.47 M $43.29 B
27/12/2017 $1.24786 $1.42 B $48.34 B
28/12/2017 $1.26709 $2.46 B $49.09 B
29/12/2017 $1.51379 $2.89 B $58.64 B
30/12/2017 $2.36246 $9.49 B $91.52 B
31/12/2017 $2.02633 $6.53 B $78.50 B
01/01/2018 $2.29164 $4.13 B $88.78 B
02/01/2018 $2.28226 $2.15 B $88.41 B
03/01/2018 $2.64013 $3.30 B $102.28 B
04/01/2018 $3.46185 $7.58 B $134.11 B
05/01/2018 $3.06613 $7.69 B $118.78 B
06/01/2018 $3.01708 $6.01 B $116.88 B
07/01/2018 $3.16218 $2.60 B $122.50 B
08/01/2018 $3.27393 $2.25 B $126.83 B
09/01/2018 $2.46542 $3.40 B $95.51 B
10/01/2018 $2.10002 $3.96 B $81.91 B
11/01/2018 $1.92216 $4.69 B $74.46 B
12/01/2018 $1.97884 $6.40 B $76.66 B
13/01/2018 $2.10798 $3.48 B $81.66 B
14/01/2018 $1.96983 $1.83 B $76.31 B
15/01/2018 $1.85222 $2.01 B $71.75 B
16/01/2018 $1.63026 $2.32 B $63.15 B
17/01/2018 $1.12937 $5.67 B $43.75 B
18/01/2018 $1.4754 $8.40 B $57.16 B
19/01/2018 $1.56914 $8.44 B $60.79 B
20/01/2018 $1.51507 $3.18 B $58.69 B
21/01/2018 $1.52719 $2.13 B $59.16 B
22/01/2018 $1.38924 $2.90 B $53.82 B
23/01/2018 $1.32763 $2.71 B $51.43 B
24/01/2018 $1.33644 $2.74 B $51.77 B
25/01/2018 $1.35933 $1.76 B $52.66 B
26/01/2018 $1.31986 $934.48 M $51.13 B
27/01/2018 $1.20822 $2.02 B $46.81 B
28/01/2018 $1.25165 $615.16 M $48.49 B
29/01/2018 $1.36906 $1.50 B $53.04 B
30/01/2018 $1.28526 $952.20 M $49.79 B
31/01/2018 $1.14596 $1.41 B $44.39 B
01/02/2018 $1.15477 $938.99 M $44.73 B
02/02/2018 $0.869235 $1.63 B $33.91 B
03/02/2018 $0.8296 $3.07 B $32.36 B
04/02/2018 $0.906809 $1.88 B $35.37 B
05/02/2018 $0.789174 $1.20 B $30.79 B
06/02/2018 $0.657544 $1.30 B $25.65 B
07/02/2018 $0.727892 $2.17 B $28.39 B
08/02/2018 $0.749383 $1.11 B $29.23 B
09/02/2018 $0.787264 $944.91 M $30.71 B
10/02/2018 $1.04352 $2.40 B $40.71 B
11/02/2018 $0.94098 $3.89 B $36.71 B
12/02/2018 $1.0686 $2.65 B $41.69 B
13/02/2018 $1.06373 $1.57 B $41.50 B
14/02/2018 $1.04368 $983.57 M $40.71 B
15/02/2018 $1.16081 $1.51 B $45.28 B
16/02/2018 $1.14612 $1.04 B $44.71 B
17/02/2018 $1.14667 $570.42 M $44.73 B
18/02/2018 $1.18396 $1.22 B $46.19 B
19/02/2018 $1.14166 $1.07 B $44.54 B
20/02/2018 $1.14259 $601.15 M $44.57 B
21/02/2018 $1.08185 $904.63 M $42.20 B
22/02/2018 $1.03774 $784.58 M $40.48 B
23/02/2018 $0.927852 $915.35 M $36.19 B
24/02/2018 $1.01255 $811.16 M $39.59 B
25/02/2018 $0.94687 $443.12 M $37.02 B
26/02/2018 $0.931215 $363.54 M $36.41 B
27/02/2018 $0.955905 $452.85 M $37.37 B
28/02/2018 $0.954284 $316.83 M $37.31 B
01/03/2018 $0.906747 $366.65 M $35.45 B
02/03/2018 $0.922501 $454.91 M $36.06 B
03/03/2018 $0.913466 $275.51 M $35.71 B
04/03/2018 $0.900998 $264.02 M $35.22 B
05/03/2018 $0.987721 $917.99 M $38.61 B
06/03/2018 $0.96299 $1.66 B $37.65 B
07/03/2018 $0.924162 $810.28 M $36.13 B
08/03/2018 $0.85524 $834.55 M $33.43 B
09/03/2018 $0.774986 $556.31 M $30.30 B
10/03/2018 $0.844646 $877.18 M $33.02 B
11/03/2018 $0.799087 $395.20 M $31.24 B
12/03/2018 $0.820748 $439.71 M $32.08 B
13/03/2018 $0.802421 $356.66 M $31.37 B
14/03/2018 $0.79 $267.09 M $30.88 B
15/03/2018 $0.655804 $609.71 M $25.64 B
16/03/2018 $0.701287 $875.73 M $27.41 B
17/03/2018 $0.682829 $353.50 M $26.69 B
18/03/2018 $0.60079 $417.66 M $23.49 B
19/03/2018 $0.668065 $980.33 M $26.12 B
20/03/2018 $0.691789 $1.03 B $27.04 B
21/03/2018 $0.718352 $712.37 M $28.08 B
22/03/2018 $0.696244 $466.85 M $27.22 B
23/03/2018 $0.634296 $446.30 M $24.80 B
24/03/2018 $0.664065 $484.31 M $25.96 B
25/03/2018 $0.641281 $273.56 M $25.07 B
26/03/2018 $0.636184 $220.52 M $24.87 B
27/03/2018 $0.566251 $414.88 M $22.14 B
28/03/2018 $0.580524 $315.73 M $22.70 B
29/03/2018 $0.556421 $254.79 M $21.75 B
30/03/2018 $0.488084 $512.56 M $19.08 B
31/03/2018 $0.520382 $462.98 M $20.34 B
01/04/2018 $0.510661 $233.06 M $19.96 B
02/04/2018 $0.489346 $316.68 M $19.13 B
03/04/2018 $0.513242 $285.86 M $20.06 B
04/04/2018 $0.535367 $600.78 M $20.93 B
05/04/2018 $0.500244 $396.72 M $19.56 B
06/04/2018 $0.492718 $304.31 M $19.26 B
07/04/2018 $0.490323 $247.53 M $19.17 B
08/04/2018 $0.491816 $171.02 M $19.23 B
09/04/2018 $0.507831 $187.10 M $19.85 B
10/04/2018 $0.488226 $232.10 M $19.09 B
11/04/2018 $0.490158 $150.95 M $19.16 B
12/04/2018 $0.540365 $504.11 M $21.13 B
13/04/2018 $0.619851 $1.35 B $24.25 B
14/04/2018 $0.637759 $1.16 B $24.95 B
15/04/2018 $0.640741 $565.97 M $25.07 B
16/04/2018 $0.666291 $669.76 M $26.07 B
17/04/2018 $0.659146 $440.28 M $25.79 B
18/04/2018 $0.665727 $437.08 M $26.05 B
19/04/2018 $0.726126 $757.74 M $28.41 B
20/04/2018 $0.822059 $1.44 B $32.16 B
21/04/2018 $0.912812 $1.84 B $35.71 B
22/04/2018 $0.8608 $1.34 B $33.68 B
23/04/2018 $0.867845 $1.04 B $33.95 B
24/04/2018 $0.924077 $951.15 M $36.17 B
25/04/2018 $0.832331 $1.46 B $32.58 B
26/04/2018 $0.820672 $1.42 B $32.13 B
27/04/2018 $0.84008 $925.19 M $32.89 B
28/04/2018 $0.830052 $651.98 M $32.49 B
29/04/2018 $0.885571 $982.89 M $34.67 B
30/04/2018 $0.856946 $764.01 M $33.55 B
01/05/2018 $0.810902 $584.23 M $31.74 B
02/05/2018 $0.84913 $556.23 M $33.25 B
03/05/2018 $0.866554 $591.28 M $33.93 B
04/05/2018 $0.871702 $665.09 M $34.15 B
05/05/2018 $0.908014 $1.04 B $35.57 B
06/05/2018 $0.908869 $663.94 M $35.61 B
07/05/2018 $0.828868 $694.70 M $32.47 B
08/05/2018 $0.842532 $496.23 M $33.01 B
09/05/2018 $0.775072 $538.19 M $30.37 B
10/05/2018 $0.803674 $508.81 M $31.49 B
11/05/2018 $0.756676 $477.36 M $29.65 B
12/05/2018 $0.685097 $904.67 M $26.85 B
13/05/2018 $0.682247 $572.32 M $26.74 B
14/05/2018 $0.714764 $591.72 M $28.01 B
15/05/2018 $0.745615 $543.87 M $29.22 B
16/05/2018 $0.684037 $471.54 M $26.81 B
17/05/2018 $0.704155 $378.94 M $27.60 B
18/05/2018 $0.668285 $338.72 M $26.19 B
19/05/2018 $0.674637 $310.43 M $26.44 B
20/05/2018 $0.681925 $254.35 M $26.72 B
21/05/2018 $0.7013 $280.74 M $27.48 B
22/05/2018 $0.67213 $239.03 M $26.34 B
23/05/2018 $0.638255 $282.75 M $25.01 B
24/05/2018 $0.620965 $473.37 M $24.34 B
25/05/2018 $0.631032 $422.76 M $24.73 B
26/05/2018 $0.605095 $274.11 M $23.71 B
27/05/2018 $0.605502 $218.25 M $23.73 B
28/05/2018 $0.598357 $197.69 M $23.45 B
29/05/2018 $0.560348 $342.63 M $21.96 B
30/05/2018 $0.618683 $416.70 M $24.25 B
31/05/2018 $0.610028 $277.64 M $23.91 B
01/06/2018 $0.61025 $271.10 M $23.92 B
02/06/2018 $0.622113 $265.76 M $24.41 B
03/06/2018 $0.64294 $317.69 M $25.23 B
04/06/2018 $0.690638 $451.58 M $27.10 B
05/06/2018 $0.649638 $488.03 M $25.49 B
06/06/2018 $0.669858 $343.31 M $26.29 B
07/06/2018 $0.67982 $279.23 M $26.68 B
08/06/2018 $0.672217 $230.78 M $26.38 B
09/06/2018 $0.67537 $211.98 M $26.50 B
10/06/2018 $0.639786 $228.46 M $25.11 B
11/06/2018 $0.592191 $503.47 M $23.24 B
12/06/2018 $0.594277 $300.98 M $23.32 B
13/06/2018 $0.560483 $295.30 M $22.00 B
14/06/2018 $0.55076 $405.36 M $21.61 B
15/06/2018 $0.552161 $339.52 M $21.67 B
16/06/2018 $0.534437 $239.97 M $20.97 B
17/06/2018 $0.536606 $184.82 M $21.06 B
18/06/2018 $0.524154 $180.42 M $20.57 B
19/06/2018 $0.536442 $276.59 M $21.05 B
20/06/2018 $0.52936 $292.33 M $20.77 B
21/06/2018 $0.5431 $215.16 M $21.31 B
22/06/2018 $0.526174 $202.42 M $20.65 B
23/06/2018 $0.493033 $344.67 M $19.35 B
24/06/2018 $0.467151 $216.84 M $18.33 B
25/06/2018 $0.477955 $335.00 M $18.76 B
26/06/2018 $0.481668 $230.68 M $18.91 B
27/06/2018 $0.458445 $202.47 M $18.00 B
28/06/2018 $0.464642 $198.91 M $18.24 B
29/06/2018 $0.44028 $232.65 M $17.29 B
30/06/2018 $0.468967 $376.78 M $18.41 B
01/07/2018 $0.45792 $307.68 M $17.98 B
02/07/2018 $0.456618 $231.85 M $17.93 B
03/07/2018 $0.51348 $409.68 M $20.16 B
04/07/2018 $0.48046 $359.23 M $18.86 B
05/07/2018 $0.492241 $318.04 M $19.33 B
06/07/2018 $0.470013 $263.53 M $18.45 B
07/07/2018 $0.476044 $238.87 M $18.69 B
08/07/2018 $0.492319 $227.07 M $19.33 B
09/07/2018 $0.476713 $215.64 M $18.72 B
10/07/2018 $0.466447 $198.07 M $18.31 B
11/07/2018 $0.446588 $235.44 M $17.53 B
12/07/2018 $0.443895 $171.77 M $17.43 B
13/07/2018 $0.443903 $194.51 M $17.43 B
14/07/2018 $0.438894 $163.65 M $17.23 B
15/07/2018 $0.439264 $130.37 M $17.25 B
16/07/2018 $0.445288 $164.59 M $17.48 B
17/07/2018 $0.476355 $294.38 M $18.70 B
18/07/2018 $0.512408 $361.88 M $20.12 B
19/07/2018 $0.478747 $369.14 M $18.80 B
20/07/2018 $0.463142 $267.92 M $18.21 B
21/07/2018 $0.452569 $299.20 M $17.79 B
22/07/2018 $0.451988 $157.05 M $17.77 B
23/07/2018 $0.4603 $175.36 M $18.10 B
24/07/2018 $0.439258 $201.63 M $17.27 B
25/07/2018 $0.459711 $335.54 M $18.07 B
26/07/2018 $0.46299 $220.86 M $18.20 B
27/07/2018 $0.451339 $196.89 M $17.74 B
28/07/2018 $0.455355 $193.60 M $17.90 B
29/07/2018 $0.452115 $173.28 M $17.78 B
30/07/2018 $0.453265 $194.48 M $17.82 B
31/07/2018 $0.442305 $237.10 M $17.39 B
01/08/2018 $0.427586 $236.58 M $16.81 B
02/08/2018 $0.443278 $314.25 M $17.43 B
03/08/2018 $0.442214 $247.05 M $17.39 B
04/08/2018 $0.440763 $204.21 M $17.32 B
05/08/2018 $0.430672 $193.99 M $16.93 B
06/08/2018 $0.43085 $189.11 M $16.93 B
07/08/2018 $0.408716 $248.24 M $16.06 B
08/08/2018 $0.353833 $306.02 M $13.91 B
09/08/2018 $0.357629 $355.59 M $14.05 B
10/08/2018 $0.340966 $288.30 M $13.40 B
11/08/2018 $0.298899 $269.60 M $11.75 B
12/08/2018 $0.308725 $245.01 M $12.13 B
13/08/2018 $0.304975 $185.08 M $11.99 B
14/08/2018 $0.25844 $287.51 M $10.18 B
15/08/2018 $0.2842 $274.77 M $11.19 B
16/08/2018 $0.282977 $275.63 M $11.14 B
17/08/2018 $0.300764 $257.10 M $11.84 B
18/08/2018 $0.348824 $545.70 M $13.73 B
19/08/2018 $0.331642 $363.42 M $13.06 B
20/08/2018 $0.344004 $356.73 M $13.54 B
21/08/2018 $0.330963 $293.62 M $13.03 B
22/08/2018 $0.342239 $292.84 M $13.47 B
23/08/2018 $0.324443 $237.80 M $12.82 B
24/08/2018 $0.324202 $203.88 M $12.81 B
25/08/2018 $0.327778 $263.94 M $12.96 B
26/08/2018 $0.322223 $160.27 M $12.74 B
27/08/2018 $0.330675 $180.04 M $13.07 B
28/08/2018 $0.340107 $244.23 M $13.47 B
29/08/2018 $0.347183 $308.59 M $13.75 B
30/08/2018 $0.340088 $273.15 M $13.48 B
31/08/2018 $0.334641 $253.23 M $13.27 B
01/09/2018 $0.338853 $227.09 M $13.44 B
02/09/2018 $0.349323 $272.04 M $13.85 B
03/09/2018 $0.33801 $220.50 M $13.40 B
04/09/2018 $0.332905 $204.05 M $13.20 B
05/09/2018 $0.330586 $233.30 M $13.11 B
06/09/2018 $0.285183 $416.99 M $11.31 B
07/09/2018 $0.299469 $260.40 M $11.87 B
08/09/2018 $0.293519 $190.67 M $11.64 B
09/09/2018 $0.27784 $174.56 M $11.02 B
10/09/2018 $0.27661 $187.74 M $10.97 B
11/09/2018 $0.270927 $196.97 M $10.76 B
12/09/2018 $0.260545 $235.41 M $10.35 B
13/09/2018 $0.269086 $284.27 M $10.69 B
14/09/2018 $0.282462 $319.30 M $11.22 B
15/09/2018 $0.278365 $240.25 M $11.08 B
16/09/2018 $0.277599 $209.85 M $11.05 B
17/09/2018 $0.279614 $201.53 M $11.13 B
18/09/2018 $0.275363 $248.82 M $10.96 B
19/09/2018 $0.330334 $689.10 M $13.15 B
20/09/2018 $0.326338 $421.37 M $12.99 B
21/09/2018 $0.449723 $1.46 B $17.90 B
21/09/2018 $0.459327172443 $1.56 B $18.29 B

Twitter Nieuws Feed

I just launched #BUIDL a product focused monthly newsletter to look at the most interesting projects built on a #blockchain. Check out my medium post and sign up! https://t.co/Fpg5QV6GaR

[email protected] has joined the 100+ financial institutions on RippleNet. It’s one of the first major U.S. banks to use #blockchain tech to streamline payments into and out of the country. https://t.co/nckQaup9vZ

RippleNet is now live across 40 countries and 6 continents. We’re making faster, cheaper and more transparent payments available no matter where you are in the world.
https://t.co/vpKlAl310q

Had a great @BloombergLive #inventingthefuture panel on smart contracts and how regulation may impact technology developments as we go. @IDAIRELAND

#Crypto space has a peanut butter problem, companies are spreading themselves to thin and New York isn’t going away bc of #blockchain says @bgarlinghouse w @paulvigna @wsj #wsjfutureof

Load More...

Geef jouw review!