Cardano (ADA) kopen en verkopen? Koers en informatie

Cardano kopen? Op deze pagina vindt je de huidige live euro koers van Cardano. Cardano huidige prijs is €0.071096 met totale marketcap van €1.84 B. Cardano prijs is 15.77% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Cardano op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cardano calculator

Kopen Cardano Verkopen Cardano
  • cardano
    Cardano(ADA)
  • Prijs
    €0.071096
  • 1 uur%
    1.05%
  • 24 uur%
    15.77%
  • 7d%
    20.12%
  • Marktkapitalisatie
    €1.84 B
  • Volume
    €113.26 M
  • Beschikbaar aanbod
    25.93 B ADA
  • Rang
    9

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cardano (ADA)
=
0.71EUR

Wat is Cardano

cardano-cryptoCardano is een blockchain die zich richt op de schaalbaarheid en interoperabiliteit.

Het project zelf is geinspireerd als een wetenschappelijk onderzoek. Het team achter Cardano hebben met hun technische kennis er voor gezorgd dat de blockchain van Cardano veilig,flexibel en schaalbaar is zodat vele mensen in de toekomst gebruik kunnen maken van "Cardano".

Het wordt door ontwikkelaars ook wel de derde generatie blockchain genoemd. Cardano is namelijk opgericht door IOHK in 2015, een technologische bedrijf opgericht door Charles Hoskinson en Jeremy Wood.

Het doel achter dit project is om een gebalanceerde ecosysteem te creëren met als voordelen (veilige opslag, lage transactie kosten en smart contract. Het is dus een combinatie van Ethereum, Litecoin en de Bitcoin.

De blockchain van Cardano bestaat uit 2 verschillende lagen, namelijk de Cardano Computation Layer (CCL) en de Cardano Settlement Layer (CSL). De reden waarom het op deze manier is gecreërd is dat ze de transacties van de blockchain die word uitgevoerd door de ADA cryptocurrency wil scheiden van de "smart contracts".

Uiteindelijk is dit wel een logische keuze: Dit omdat de schaalbaarheid van de blockchain veel minder beperkt wordt. De transactiehistorie hoeft namelijk niet op dezelfde plaats te worden bewaard als de "smart contract".

Het doel van IOHK is uiteindelijk om een volwaardige platform te creëren dat op een veilige en eerlijke manier gecombineert kunnen worden en het uitwisselen van aantal belangrijke financiële ecosystemen zoals betalingen, kredieten, rechten en indentiteiten.

Cardano Koers

De koers van Cardano wordt bepaald door de vraag en aanbod. Op het moment dat de vraag naar Cardano groter wordt, kan de koers van Cardano ineens gaan stijgen. Maar als de aanbod groter is dan de vraag, kan het zijn dat de koers van Cardano ineens kan gaan dalen. Vooral in de tweede helft van 2017 is de koers van Cardano enorm gaan stijgen. Het is moeilijk te voorspellen waar de koers van Cardano op korte termijn naar toe gaat. Op lange termijn zijn wij ervan overtuigd dat Cardano flink aan populariteit zal gaan winnen, en voorspel ik dat Cardano nog steeds in de top 10 zal staan in de Coinmarketcap.

Cardano Wallet

Als je Cardano hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Cardano hierin te bewaren.

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Cardano Kopen?

Cardano kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Deze cryptovaluta kan je vinden onder de naam (ADA) . Hier een overzicht waar je Cardano kan kopen:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ADA/KRW€0.071210€41,460,049.103 minuten
2ADA/USDT€0.070726€24,583,550.484 minuten
3ADA/BTC€0.070695€20,600,141.124 minuten
4ADA/USDT€0.070835€6,827,644.323 minuten
5ADA/BTC€0.070363€4,143,529.834 minuten
6ADA/BTC€0.071109€2,816,991.174 minuten
7ADA/ETH€0.070824€2,374,249.694 minuten
8ADA/USDT€0.070967€1,607,790.444 minuten
9ADA/BTC€0.070677€1,346,146.913 minuten
10ADA/USDT€0.075764€1,316,554.4829 dag
11ADA/BTC€0.070751€1,150,440.943 minuten
12ADA/USDT€0.070740€1,015,764.023 minuten
13ADA/USDT€0.070539€957,794.303 minuten
14ADA/KRW€0.103346€878,354.104 minuten
15ADA/USDT€0.070986€673,398.553 minuten
16ADA/BNB€0.070812€525,689.934 minuten
17ADA/IDR€0.072131€504,334.813 minuten
18ADA/ETH€0.070675€440,597.163 minuten
19ADA/BTC€0.075964€380,575.0229 dag
20ADA/ETH€0.071095€344,192.084 minuten
21ADA/BTC€0.070955€203,353.063 minuten
22ADA/ETH€0.070804€192,854.763 minuten
23ADA/USDT€0.070500€149,805.663 minuten
24ADA/BTC€0.070862€109,161.243 minuten
25ADA/INR€0.072053€57,408.164 minuten
26ADA/USDT€0.071269€54,192.994 minuten
27ADA/USD€0.071285€37,424.914 minuten
28ADA/ETH€0.070721€31,300.553 minuten
29ADA/BTC€0.071585€31,248.513 minuten
30ADA/USDT€0.070566€30,525.663 minuten
31ADA/ZAR€0.075860€21,466.984 minuten
32ADA/EUR€0.071131€7,971.033 minuten
33ADA/ETH€0.070638€6,701.043 minuten
34ADA/ETH€0.070930€5,228.594 minuten
35ADA/BTC€0.070343€3,639.773 minuten
36ADA/BTC€0.069940€3,538.883 minuten
37ADA/ETH€0.070408€2,358.793 minuten
38ADA/KRW€0.066877€1,998.243 minuten
39ADA/LTC€0.072891€1,484.183 minuten
40ADA/ETH€0.068305€1,306.673 minuten
41ADA/BTC€0.066694€1,132.563 minuten
42ADA/USDT€0.069773€999.833 minuten
43ADA/BTC€0.072332€217.353 minuten
44ADA/BTC€0.087147€2.344 minuten
45ADA/ETH€0.083369€2.273 minuten
46ADA/OTB€0.073840€0.0000003 minuten
47ADA/GBP€0.076339€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
01/10/2017 $0.0216779 $11.87 M $0
02/10/2017 $0.0272619 $88.82 M $661.16 M
03/10/2017 $0.0207845 $20.21 M $538.88 M
04/10/2017 $0.0226537 $9.64 M $587.34 M
05/10/2017 $0.0217317 $6.05 M $563.44 M
06/10/2017 $0.019455 $6.96 M $504.41 M
07/10/2017 $0.0201392 $8.05 M $522.15 M
08/10/2017 $0.0210839 $7.59 M $546.64 M
09/10/2017 $0.0212759 $4.74 M $551.62 M
10/10/2017 $0.0220031 $2.96 M $570.48 M
11/10/2017 $0.0222271 $3.29 M $576.28 M
12/10/2017 $0.0253854 $7.24 M $658.17 M
13/10/2017 $0.0300105 $11.17 M $778.08 M
14/10/2017 $0.0328433 $32.50 M $851.53 M
15/10/2017 $0.0302291 $7.56 M $783.75 M
16/10/2017 $0.0289262 $5.87 M $749.97 M
17/10/2017 $0.0277955 $7.38 M $720.66 M
18/10/2017 $0.0258001 $2.41 M $668.92 M
19/10/2017 $0.0266281 $2.75 M $690.39 M
20/10/2017 $0.0299807 $8.67 M $777.31 M
21/10/2017 $0.0290413 $5.71 M $752.96 M
22/10/2017 $0.0272387 $2.89 M $706.22 M
23/10/2017 $0.0255904 $2.97 M $663.48 M
24/10/2017 $0.0277349 $8.10 M $719.08 M
25/10/2017 $0.0270193 $2.70 M $700.53 M
26/10/2017 $0.0267688 $2.41 M $694.04 M
27/10/2017 $0.0261114 $2.49 M $676.99 M
28/10/2017 $0.0259744 $1.71 M $673.44 M
29/10/2017 $0.0294851 $4.57 M $764.46 M
30/10/2017 $0.0278181 $4.01 M $721.24 M
31/10/2017 $0.030508 $6.72 M $790.98 M
01/11/2017 $0.0243648 $9.21 M $631.71 M
02/11/2017 $0.0231554 $6.52 M $600.35 M
03/11/2017 $0.0218868 $2.97 M $567.46 M
04/11/2017 $0.0228902 $2.68 M $593.48 M
05/11/2017 $0.0224069 $1.96 M $580.95 M
06/11/2017 $0.0229171 $4.88 M $594.17 M
07/11/2017 $0.022163 $2.77 M $574.62 M
08/11/2017 $0.0262907 $5.57 M $681.64 M
09/11/2017 $0.0326806 $16.86 M $847.31 M
10/11/2017 $0.0267456 $8.78 M $693.44 M
11/11/2017 $0.0272984 $5.43 M $707.77 M
12/11/2017 $0.0244903 $7.56 M $634.96 M
13/11/2017 $0.0252581 $4.29 M $654.87 M
14/11/2017 $0.0266983 $3.22 M $692.21 M
15/11/2017 $0.0257189 $6.74 M $666.82 M
16/11/2017 $0.0273555 $5.06 M $709.25 M
17/11/2017 $0.0262768 $3.41 M $681.28 M
18/11/2017 $0.0264105 $3.24 M $684.75 M
19/11/2017 $0.0281885 $4.36 M $730.85 M
20/11/2017 $0.0306602 $15.80 M $794.93 M
21/11/2017 $0.028471 $6.46 M $738.17 M
22/11/2017 $0.0281302 $4.81 M $729.33 M
23/11/2017 $0.0281788 $5.19 M $730.59 M
24/11/2017 $0.0284915 $5.41 M $738.70 M
25/11/2017 $0.0299942 $6.00 M $777.66 M
26/11/2017 $0.0383347 $28.46 M $993.91 M
27/11/2017 $0.0495975 $70.81 M $1.29 B
28/11/2017 $0.0927671 $153.10 M $2.41 B
29/11/2017 $0.0927971 $291.19 M $2.41 B
30/11/2017 $0.112762 $113.58 M $2.92 B
01/12/2017 $0.128264 $89.42 M $3.33 B
02/12/2017 $0.132878 $57.36 M $3.45 B
03/12/2017 $0.133157 $48.73 M $3.45 B
04/12/2017 $0.138073 $73.60 M $3.58 B
05/12/2017 $0.129477 $51.02 M $3.36 B
06/12/2017 $0.124143 $71.18 M $3.22 B
07/12/2017 $0.117071 $70.94 M $3.04 B
08/12/2017 $0.113471 $67.73 M $2.94 B
09/12/2017 $0.123304 $66.11 M $3.20 B
10/12/2017 $0.110726 $47.71 M $2.87 B
11/12/2017 $0.116539 $38.93 M $3.02 B
12/12/2017 $0.126442 $51.51 M $3.28 B
13/12/2017 $0.135063 $67.68 M $3.50 B
14/12/2017 $0.213031 $259.58 M $5.52 B
15/12/2017 $0.210222 $239.66 M $5.45 B
16/12/2017 $0.362168 $460.78 M $9.39 B
17/12/2017 $0.504557 $699.44 M $13.08 B
18/12/2017 $0.483357 $246.51 M $12.53 B
19/12/2017 $0.544338 $310.36 M $14.11 B
20/12/2017 $0.461755 $187.13 M $11.97 B
21/12/2017 $0.462795 $164.87 M $12.00 B
22/12/2017 $0.417609 $153.69 M $10.83 B
23/12/2017 $0.43757 $98.47 M $11.34 B
24/12/2017 $0.37871 $68.08 M $9.82 B
25/12/2017 $0.419028 $115.01 M $10.86 B
26/12/2017 $0.41705 $99.88 M $10.81 B
27/12/2017 $0.402208 $78.02 M $10.43 B
28/12/2017 $0.396875 $78.95 M $10.29 B
29/12/2017 $0.480543 $207.24 M $12.46 B
30/12/2017 $0.700227 $717.16 M $18.15 B
31/12/2017 $0.739499 $341.41 M $19.17 B
01/01/2018 $0.70545 $138.82 M $18.29 B
02/01/2018 $0.762976 $288.58 M $19.78 B
03/01/2018 $1.07803 $635.73 M $27.95 B
04/01/2018 $1.15126 $598.67 M $29.85 B
05/01/2018 $1.0022 $503.62 M $25.98 B
06/01/2018 $1.02461 $311.62 M $26.57 B
07/01/2018 $1.00865 $239.36 M $26.15 B
08/01/2018 $0.910354 $266.35 M $23.60 B
09/01/2018 $0.859033 $200.59 M $22.27 B
10/01/2018 $0.780924 $242.06 M $20.25 B
11/01/2018 $0.726884 $238.62 M $18.85 B
12/01/2018 $0.873003 $305.17 M $22.63 B
13/01/2018 $0.860673 $366.83 M $22.31 B
14/01/2018 $0.773843 $153.16 M $20.06 B
15/01/2018 $0.810876 $1.05 B $21.02 B
16/01/2018 $0.565805 $1.18 B $14.67 B
17/01/2018 $0.610466 $1.69 B $15.83 B
18/01/2018 $0.707797 $1.55 B $18.35 B
19/01/2018 $0.644672 $637.98 M $16.71 B
20/01/2018 $0.714917 $725.64 M $18.54 B
21/01/2018 $0.591498 $810.64 M $15.34 B
22/01/2018 $0.545828 $463.62 M $14.15 B
23/01/2018 $0.579331 $414.33 M $15.02 B
24/01/2018 $0.629468 $672.64 M $16.32 B
25/01/2018 $0.641999 $699.74 M $16.65 B
26/01/2018 $0.622265 $803.75 M $16.13 B
27/01/2018 $0.627359 $346.75 M $16.27 B
28/01/2018 $0.662964 $314.29 M $17.19 B
29/01/2018 $0.624757 $244.27 M $16.20 B
30/01/2018 $0.53883 $330.66 M $13.97 B
31/01/2018 $0.513596 $530.14 M $13.32 B
01/02/2018 $0.437907 $580.56 M $11.35 B
02/02/2018 $0.349948 $1.26 B $9.07 B
03/02/2018 $0.445681 $1.47 B $11.56 B
04/02/2018 $0.380663 $806.03 M $9.87 B
05/02/2018 $0.338048 $685.84 M $8.76 B
06/02/2018 $0.349418 $1.22 B $9.06 B
07/02/2018 $0.35966 $763.70 M $9.32 B
08/02/2018 $0.349604 $355.56 M $9.06 B
09/02/2018 $0.384295 $426.86 M $9.96 B
10/02/2018 $0.389738 $923.72 M $10.10 B
11/02/2018 $0.38112 $346.98 M $9.88 B
12/02/2018 $0.38188 $235.38 M $9.90 B
13/02/2018 $0.375065 $236.47 M $9.72 B
14/02/2018 $0.388778 $276.97 M $10.08 B
15/02/2018 $0.407014 $356.01 M $10.55 B
16/02/2018 $0.402909 $198.68 M $10.45 B
17/02/2018 $0.422439 $335.97 M $10.95 B
18/02/2018 $0.392362 $262.50 M $10.17 B
19/02/2018 $0.391723 $172.62 M $10.16 B
20/02/2018 $0.390258 $270.76 M $10.12 B
21/02/2018 $0.365175 $253.15 M $9.47 B
22/02/2018 $0.338859 $213.44 M $8.79 B
23/02/2018 $0.341619 $220.46 M $8.86 B
24/02/2018 $0.321634 $134.04 M $8.34 B
25/02/2018 $0.353829 $224.92 M $9.17 B
26/02/2018 $0.342574 $228.13 M $8.88 B
27/02/2018 $0.337492 $109.98 M $8.75 B
28/02/2018 $0.316131 $115.91 M $8.20 B
01/03/2018 $0.306019 $183.94 M $7.93 B
02/03/2018 $0.296181 $109.55 M $7.68 B
03/03/2018 $0.295055 $114.25 M $7.65 B
04/03/2018 $0.301769 $88.64 M $7.82 B
05/03/2018 $0.298441 $202.63 M $7.74 B
06/03/2018 $0.284465 $109.32 M $7.38 B
07/03/2018 $0.250308 $193.23 M $6.49 B
08/03/2018 $0.221131 $166.56 M $5.73 B
09/03/2018 $0.219713 $238.17 M $5.70 B
10/03/2018 $0.208981 $135.24 M $5.42 B
11/03/2018 $0.224256 $161.47 M $5.81 B
12/03/2018 $0.227081 $186.13 M $5.89 B
13/03/2018 $0.222846 $99.60 M $5.78 B
14/03/2018 $0.201067 $144.04 M $5.21 B
15/03/2018 $0.185093 $204.09 M $4.80 B
16/03/2018 $0.181512 $98.62 M $4.71 B
17/03/2018 $0.153132 $80.70 M $3.97 B
18/03/2018 $0.157703 $188.42 M $4.09 B
19/03/2018 $0.191248 $310.41 M $4.96 B
20/03/2018 $0.205579 $251.10 M $5.33 B
21/03/2018 $0.210943 $258.01 M $5.47 B
22/03/2018 $0.204674 $204.67 M $5.31 B
23/03/2018 $0.182958 $141.93 M $4.74 B
24/03/2018 $0.190761 $135.90 M $4.95 B
25/03/2018 $0.184134 $60.32 M $4.77 B
26/03/2018 $0.169442 $117.58 M $4.39 B
27/03/2018 $0.159206 $111.56 M $4.13 B
28/03/2018 $0.161592 $61.61 M $4.19 B
29/03/2018 $0.151588 $100.96 M $3.93 B
30/03/2018 $0.145098 $122.56 M $3.76 B
31/03/2018 $0.158007 $113.11 M $4.10 B
01/04/2018 $0.149954 $101.16 M $3.89 B
02/04/2018 $0.154753 $101.63 M $4.01 B
03/04/2018 $0.169585 $145.15 M $4.40 B
04/04/2018 $0.15451 $161.01 M $4.01 B
05/04/2018 $0.149933 $114.76 M $3.89 B
06/04/2018 $0.144733 $53.48 M $3.75 B
07/04/2018 $0.148957 $47.96 M $3.86 B
08/04/2018 $0.156858 $50.91 M $4.07 B
09/04/2018 $0.151803 $90.69 M $3.94 B
10/04/2018 $0.154757 $56.65 M $4.01 B
11/04/2018 $0.164207 $87.00 M $4.26 B
12/04/2018 $0.206523 $466.29 M $5.35 B
13/04/2018 $0.201455 $242.69 M $5.22 B
14/04/2018 $0.203059 $119.69 M $5.26 B
15/04/2018 $0.220838 $167.44 M $5.73 B
16/04/2018 $0.248853 $633.77 M $6.45 B
17/04/2018 $0.247712 $549.88 M $6.42 B
18/04/2018 $0.259763 $186.78 M $6.73 B
19/04/2018 $0.26935 $239.02 M $6.98 B
20/04/2018 $0.296718 $339.11 M $7.69 B
21/04/2018 $0.285585 $297.55 M $7.40 B
22/04/2018 $0.28741 $158.98 M $7.45 B
23/04/2018 $0.288334 $131.19 M $7.48 B
24/04/2018 $0.315969 $360.20 M $8.19 B
25/04/2018 $0.27796 $358.61 M $7.21 B
26/04/2018 $0.292713 $223.38 M $7.59 B
27/04/2018 $0.294523 $202.92 M $7.64 B
28/04/2018 $0.360947 $621.42 M $9.36 B
29/04/2018 $0.367376 $689.98 M $9.52 B
30/04/2018 $0.337682 $296.97 M $8.76 B
01/05/2018 $0.356958 $367.46 M $9.25 B
02/05/2018 $0.376154 $274.00 M $9.75 B
03/05/2018 $0.373168 $297.20 M $9.68 B
04/05/2018 $0.363524 $180.89 M $9.43 B
05/05/2018 $0.366214 $139.62 M $9.49 B
06/05/2018 $0.348695 $147.55 M $9.04 B
07/05/2018 $0.333171 $170.96 M $8.64 B
08/05/2018 $0.329977 $142.42 M $8.56 B
09/05/2018 $0.325997 $178.66 M $8.45 B
10/05/2018 $0.30724 $116.70 M $7.97 B
11/05/2018 $0.262496 $357.10 M $6.81 B
12/05/2018 $0.270169 $252.97 M $7.00 B
13/05/2018 $0.289591 $182.19 M $7.51 B
14/05/2018 $0.272324 $163.62 M $7.06 B
15/05/2018 $0.258993 $96.34 M $6.71 B
16/05/2018 $0.25249 $107.93 M $6.55 B
17/05/2018 $0.245545 $82.60 M $6.37 B
18/05/2018 $0.244326 $80.44 M $6.33 B
19/05/2018 $0.242425 $58.74 M $6.29 B
20/05/2018 $0.253412 $99.88 M $6.57 B
21/05/2018 $0.248879 $85.81 M $6.45 B
22/05/2018 $0.224757 $74.37 M $5.83 B
23/05/2018 $0.206537 $126.58 M $5.35 B
24/05/2018 $0.207964 $125.29 M $5.39 B
25/05/2018 $0.198074 $86.50 M $5.14 B
26/05/2018 $0.195895 $59.78 M $5.08 B
27/05/2018 $0.193744 $60.47 M $5.02 B
28/05/2018 $0.175579 $94.56 M $4.55 B
29/05/2018 $0.201403 $181.72 M $5.22 B
30/05/2018 $0.210574 $219.79 M $5.46 B
31/05/2018 $0.22074 $203.42 M $5.72 B
01/06/2018 $0.222161 $131.53 M $5.76 B
02/06/2018 $0.228624 $116.65 M $5.93 B
03/06/2018 $0.227721 $117.94 M $5.90 B
04/06/2018 $0.213523 $115.31 M $5.54 B
05/06/2018 $0.219617 $119.81 M $5.69 B
06/06/2018 $0.216195 $84.53 M $5.61 B
07/06/2018 $0.210118 $77.12 M $5.45 B
08/06/2018 $0.206351 $69.08 M $5.35 B
09/06/2018 $0.203772 $50.50 M $5.28 B
10/06/2018 $0.17532 $134.76 M $4.55 B
11/06/2018 $0.179095 $88.01 M $4.64 B
12/06/2018 $0.163571 $85.03 M $4.24 B
13/06/2018 $0.160646 $100.12 M $4.17 B
14/06/2018 $0.170856 $198.03 M $4.43 B
15/06/2018 $0.162652 $75.04 M $4.22 B
16/06/2018 $0.163211 $42.53 M $4.23 B
17/06/2018 $0.161491 $35.58 M $4.19 B
18/06/2018 $0.163879 $55.12 M $4.25 B
19/06/2018 $0.166146 $69.86 M $4.31 B
20/06/2018 $0.162038 $83.78 M $4.20 B
21/06/2018 $0.158609 $41.44 M $4.11 B
22/06/2018 $0.140279 $79.14 M $3.64 B
23/06/2018 $0.138281 $38.80 M $3.59 B
24/06/2018 $0.131228 $72.28 M $3.40 B
25/06/2018 $0.135248 $57.97 M $3.51 B
26/06/2018 $0.128064 $31.69 M $3.32 B
27/06/2018 $0.127337 $38.22 M $3.30 B
28/06/2018 $0.118498 $41.22 M $3.07 B
29/06/2018 $0.127436 $65.86 M $3.30 B
30/06/2018 $0.137075 $103.60 M $3.55 B
01/07/2018 $0.14429 $109.83 M $3.74 B
02/07/2018 $0.158198 $162.48 M $4.10 B
03/07/2018 $0.150081 $108.19 M $3.89 B
04/07/2018 $0.152384 $87.26 M $3.95 B
05/07/2018 $0.148776 $73.97 M $3.86 B
06/07/2018 $0.145781 $69.42 M $3.78 B
07/07/2018 $0.147981 $45.23 M $3.84 B
08/07/2018 $0.145256 $50.76 M $3.77 B
09/07/2018 $0.140493 $41.82 M $3.64 B
10/07/2018 $0.129435 $63.29 M $3.36 B
11/07/2018 $0.131276 $50.15 M $3.40 B
12/07/2018 $0.123433 $35.44 M $3.20 B
13/07/2018 $0.137702 $93.16 M $3.57 B
14/07/2018 $0.137659 $56.56 M $3.57 B
15/07/2018 $0.142823 $50.09 M $3.70 B
16/07/2018 $0.156755 $87.72 M $4.06 B
17/07/2018 $0.170154 $135.37 M $4.41 B
18/07/2018 $0.179997 $322.72 M $4.67 B
19/07/2018 $0.182208 $218.71 M $4.72 B
20/07/2018 $0.162541 $216.30 M $4.21 B
21/07/2018 $0.165065 $126.89 M $4.28 B
22/07/2018 $0.168757 $138.76 M $4.38 B
23/07/2018 $0.166105 $146.63 M $4.31 B
24/07/2018 $0.172446 $190.57 M $4.47 B
25/07/2018 $0.1728 $124.89 M $4.48 B
26/07/2018 $0.164245 $84.07 M $4.26 B
27/07/2018 $0.165337 $104.01 M $4.29 B
28/07/2018 $0.163244 $52.23 M $4.23 B
29/07/2018 $0.164041 $46.89 M $4.25 B
30/07/2018 $0.153837 $69.63 M $3.99 B
31/07/2018 $0.143631 $93.81 M $3.72 B
01/08/2018 $0.140933 $80.52 M $3.65 B
02/08/2018 $0.131242 $68.32 M $3.40 B
04/08/2018 $0.1305 $75.20 M $3.38 B
05/08/2018 $0.12745 $54.32 M $3.30 B
06/08/2018 $0.132682 $44.70 M $3.44 B
07/08/2018 $0.131082 $58.19 M $3.40 B
08/08/2018 $0.122553 $59.37 M $3.18 B
09/08/2018 $0.116099 $80.81 M $3.01 B
10/08/2018 $0.1246 $92.95 M $3.23 B
11/08/2018 $0.115329 $70.69 M $2.99 B
12/08/2018 $0.112479 $65.99 M $2.92 B
13/08/2018 $0.113546 $34.04 M $2.94 B
14/08/2018 $0.0973911 $61.25 M $2.53 B
15/08/2018 $0.0975503 $114.32 M $2.53 B
16/08/2018 $0.0952223 $86.44 M $2.47 B
17/08/2018 $0.0958592 $49.70 M $2.49 B
18/08/2018 $0.110772 $107.35 M $2.87 B
19/08/2018 $0.0981532 $97.52 M $2.54 B
20/08/2018 $0.102456 $50.92 M $2.66 B
21/08/2018 $0.0939969 $54.42 M $2.44 B
22/08/2018 $0.0943901 $49.47 M $2.45 B
23/08/2018 $0.0911011 $64.92 M $2.36 B
24/08/2018 $0.0922565 $37.57 M $2.39 B
25/08/2018 $0.0942404 $35.07 M $2.44 B
26/08/2018 $0.0943998 $30.54 M $2.45 B
27/08/2018 $0.0932295 $26.96 M $2.42 B
28/08/2018 $0.100318 $57.64 M $2.60 B
29/08/2018 $0.104845 $77.37 M $2.72 B
30/08/2018 $0.106384 $83.45 M $2.76 B
31/08/2018 $0.10082 $65.20 M $2.61 B
01/09/2018 $0.102358 $41.44 M $2.65 B
02/09/2018 $0.10662 $70.56 M $2.76 B
03/09/2018 $0.104736 $59.05 M $2.72 B
04/09/2018 $0.10339 $52.75 M $2.68 B
05/09/2018 $0.105407 $54.60 M $2.73 B
06/09/2018 $0.0846415 $102.91 M $2.19 B
07/09/2018 $0.0880435 $67.69 M $2.28 B
08/09/2018 $0.0845874 $41.19 M $2.19 B
09/09/2018 $0.0779076 $35.45 M $2.02 B
10/09/2018 $0.0774506 $47.85 M $2.01 B
11/09/2018 $0.0741977 $44.96 M $1.92 B
12/09/2018 $0.0696768 $47.84 M $1.81 B
13/09/2018 $0.0682606 $99.91 M $1.77 B
14/09/2018 $0.0685256 $79.89 M $1.78 B
15/09/2018 $0.068761 $58.31 M $1.78 B
16/09/2018 $0.0686125 $34.04 M $1.78 B
17/09/2018 $0.0700133 $35.24 M $1.82 B
18/09/2018 $0.0634618 $47.03 M $1.65 B
19/09/2018 $0.0691692 $66.82 M $1.79 B
20/09/2018 $0.0730076 $100.50 M $1.89 B
21/09/2018 $0.0818176 $123.64 M $2.12 B
21/09/2018 $0.0825439 $125.01 M $2.14 B
21/09/2018 $0.0837543147317 $133.41 M $2.17 B

Twitter Nieuws Feed

Geef jouw review!