Cardano (ADA) kopen en verkopen? Koers en informatie

Cardano kopen? Op deze pagina vindt je de huidige live euro koers van Cardano. Cardano huidige prijs is €0.056530 met totale marketcap van €1.47 B. Cardano prijs is -14.27% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Cardano op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cardano calculator

Koop Cardano Verkoop Cardano
  • cardano
    Cardano(ADA)
  • Prijs
    €0.056530
  • 1 uur%
    -2.45%
  • 24 uur%
    -14.27%
  • 7d%
    -19.0%
  • Marktkapitalisatie
    €1.47 B
  • Volume
    €40.90 M
  • Beschikbaar aanbod
    25.93 B ADA
  • Rank
    9

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cardano (ADA)
=
0.57EUR

Wat is Cardano

cardano-cryptoCardano is een blockchain die zich richt op de schaalbaarheid en interoperabiliteit.

Het project zelf is geinspireerd als een wetenschappelijk onderzoek. Het team achter Cardano hebben met hun technische kennis er voor gezorgd dat de blockchain van Cardano veilig,flexibel en schaalbaar is zodat vele mensen in de toekomst gebruik kunnen maken van "Cardano".

Het wordt door ontwikkelaars ook wel de derde generatie blockchain genoemd. Cardano is namelijk opgericht door IOHK in 2015, een technologische bedrijf opgericht door Charles Hoskinson en Jeremy Wood.

Het doel achter dit project is om een gebalanceerde ecosysteem te creëren met als voordelen (veilige opslag, lage transactie kosten en smart contract. Het is dus een combinatie van Ethereum, Litecoin en de Bitcoin.

De blockchain van Cardano bestaat uit 2 verschillende lagen, namelijk de Cardano Computation Layer (CCL) en de Cardano Settlement Layer (CSL). De reden waarom het op deze manier is gecreërd is dat ze de transacties van de blockchain die word uitgevoerd door de ADA cryptocurrency wil scheiden van de "smart contracts".

Uiteindelijk is dit wel een logische keuze: Dit omdat de schaalbaarheid van de blockchain veel minder beperkt wordt. De transactiehistorie hoeft namelijk niet op dezelfde plaats te worden bewaard als de "smart contract".

Het doel van IOHK is uiteindelijk om een volwaardige platform te creëren dat op een veilige en eerlijke manier gecombineert kunnen worden en het uitwisselen van aantal belangrijke financiële ecosystemen zoals betalingen, kredieten, rechten en indentiteiten.

Cardano Koers

De koers van Cardano wordt bepaald door de vraag en aanbod. Op het moment dat de vraag naar Cardano groter wordt, kan de koers van Cardano ineens gaan stijgen. Maar als de aanbod groter is dan de vraag, kan het zijn dat de koers van Cardano ineens kan gaan dalen. Vooral in de tweede helft van 2017 is de koers van Cardano enorm gaan stijgen. Het is moeilijk te voorspellen waar de koers van Cardano op korte termijn naar toe gaat. Op lange termijn zijn wij ervan overtuigd dat Cardano flink aan populariteit zal gaan winnen, en voorspel ik dat Cardano nog steeds in de top 10 zal staan in de Coinmarketcap.

Cardano Wallet

Als je Cardano hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Cardano hierin te bewaren.

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Cardano Kopen?

Cardano kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Deze cryptovaluta kan je vinden onder de naam (ADA) . Hier een overzicht waar je Cardano kan kopen:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ADA/BTC€0.065312€5,383,344.0812 hours ago
2ADA/KRW€0.073682€4,983,000.5043 dag
3ADA/USDT€0.065620€3,067,354.3912 hours ago
4ADA/USDT€0.079114€1,374,768.6384 dag
5ADA/USDT€0.065467€813,144.3912 hours ago
6ADA/BTC€0.065945€577,619.135 dag
7ADA/BTC€0.064018€422,884.0812 hours ago
8ADA/USDT€0.068270€421,229.743 dag
9ADA/BTC€0.079322€397,402.9284 dag
10ADA/ETH€0.065620€375,061.2612 hours ago
11ADA/BTC€0.065311€293,610.2512 hours ago
12ADA/USDT€0.067478€250,351.593 dag
13ADA/BTC€0.072951€243,449.5643 dag
14ADA/ETH€0.064336€213,888.5712 hours ago
15ADA/USDT€0.066318€181,456.441 dag
16ADA/EUR€0.065069€135,380.9912 hours ago
17ADA/BTC€0.065535€118,098.5112 hours ago
18ADA/USD€0.064689€115,186.3612 hours ago
19ADA/BNB€0.065624€112,388.2412 hours ago
20ADA/KRW€0.092176€107,936.421 dag
21ADA/ETH€0.065622€92,114.7012 hours ago
22ADA/USDT€0.066388€88,619.215 dag
23ADA/ETH€0.066243€85,779.145 dag
24ADA/BTC€0.066129€67,097.261 dag
25ADA/USDT€0.073855€57,069.4143 dag
26ADA/THB€0.066367€47,860.691 dag
27ADA/B2BX€0.062765€42,338.6412 hours ago
28ADA/USD€0.069468€33,501.563 dag
29ADA/IDR€0.065693€31,262.0112 hours ago
30ADA/USD€0.064689€30,836.495 dag
31ADA/BTC€0.064919€27,649.4412 hours ago
32ADA/ETH€0.073722€23,281.2443 dag
33ADA/BTC€0.068308€21,184.923 dag
34ADA/ETH€0.065841€20,678.4612 hours ago
35ADA/INR€0.069957€17,805.3412 hours ago
36ADA/BTC€0.067847€15,256.493 dag
37ADA/BTC€0.065591€14,918.0212 hours ago
38ADA/BTC€0.067977€13,371.671 dag
39ADA/ETH€0.065988€6,593.4512 hours ago
40ADA/BTC€0.067891€4,823.583 dag
41ADA/ETH€0.068298€3,284.893 dag
42ADA/EUR€0.064524€2,411.5412 hours ago
43ADA/USDT€0.066170€2,086.2012 hours ago
44ADA/ETH€0.066605€2,009.091 dag
45ADA/ZAR€0.067746€1,718.5012 hours ago
46ADA/GBP€0.072084€1,302.883 dag
47ADA/ETH€0.066200€1,207.845 dag
48ADA/KRW€0.053900€732.461 dag
49ADA/CAD€0.064635€646.5512 hours ago
50ADA/USDT€0.066222€533.4212 hours ago
51ADA/DOGE€0.068355€505.253 dag
52ADA/LTC€0.068209€419.183 dag
53ADA/USDT€0.066308€299.215 dag
54ADA/BTC€0.083264€138.5040 dag
55ADA/ETH€0.065426€79.6212 hours ago
56ADA/BTC€0.064983€54.631 dag
57ADA/OTB€0.056026€0.0000005 dag
58ADA/BTC€0.067311€0.0000005 dag
59ADA/ETH€0.066567€0.0000001 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/11/2017 $0.0249861 $4.32 M $647.82 M
14/11/2017 $0.0261928 $3.24 M $679.10 M
15/11/2017 $0.0261406 $6.36 M $677.75 M
16/11/2017 $0.0272913 $5.30 M $707.58 M
17/11/2017 $0.0265934 $3.40 M $689.49 M
18/11/2017 $0.0265252 $3.17 M $687.72 M
19/11/2017 $0.0276565 $4.19 M $717.05 M
20/11/2017 $0.0307466 $15.77 M $797.17 M
21/11/2017 $0.0290088 $6.98 M $752.11 M
22/11/2017 $0.0282114 $4.75 M $731.44 M
23/11/2017 $0.0281196 $5.17 M $729.06 M
24/11/2017 $0.0282975 $5.28 M $733.67 M
25/11/2017 $0.030019 $6.12 M $778.30 M
26/11/2017 $0.0387209 $26.82 M $1.00 B
27/11/2017 $0.0472493 $70.83 M $1.23 B
28/11/2017 $0.0852258 $140.62 M $2.21 B
29/11/2017 $0.10508 $318.34 M $2.72 B
30/11/2017 $0.114692 $118.28 M $2.97 B
01/12/2017 $0.124334 $90.20 M $3.22 B
02/12/2017 $0.133617 $58.54 M $3.46 B
03/12/2017 $0.135741 $49.36 M $3.52 B
04/12/2017 $0.132636 $70.15 M $3.44 B
05/12/2017 $0.130225 $51.21 M $3.38 B
06/12/2017 $0.125229 $66.84 M $3.25 B
07/12/2017 $0.117129 $76.10 M $3.04 B
08/12/2017 $0.115036 $64.13 M $2.98 B
09/12/2017 $0.120043 $67.88 M $3.11 B
10/12/2017 $0.110931 $49.59 M $2.88 B
11/12/2017 $0.117089 $37.26 M $3.04 B
12/12/2017 $0.124846 $46.33 M $3.24 B
13/12/2017 $0.134418 $70.77 M $3.49 B
14/12/2017 $0.220072 $218.28 M $5.71 B
15/12/2017 $0.209328 $283.42 M $5.43 B
16/12/2017 $0.350137 $368.67 M $9.08 B
17/12/2017 $0.500962 $771.04 M $12.99 B
18/12/2017 $0.46963 $248.02 M $12.18 B
19/12/2017 $0.551722 $328.38 M $14.30 B
20/12/2017 $0.483745 $190.62 M $12.54 B
21/12/2017 $0.463256 $168.40 M $12.01 B
22/12/2017 $0.399905 $145.51 M $10.37 B
23/12/2017 $0.432704 $100.66 M $11.22 B
24/12/2017 $0.369892 $68.08 M $9.59 B
25/12/2017 $0.426361 $108.62 M $11.05 B
26/12/2017 $0.417312 $107.18 M $10.82 B
27/12/2017 $0.408348 $79.47 M $10.59 B
28/12/2017 $0.382377 $72.65 M $9.91 B
29/12/2017 $0.487832 $207.78 M $12.65 B
30/12/2017 $0.682959 $661.92 M $17.71 B
31/12/2017 $0.738994 $388.97 M $19.16 B
01/01/2018 $0.695765 $132.08 M $18.04 B
02/01/2018 $0.752441 $261.41 M $19.51 B
03/01/2018 $1.07148 $640.10 M $27.78 B
04/01/2018 $1.15601 $592.87 M $29.97 B
05/01/2018 $1.02492 $524.45 M $26.57 B
06/01/2018 $1.01265 $317.95 M $26.26 B
07/01/2018 $1.0349 $250.18 M $26.83 B
08/01/2018 $0.913319 $264.51 M $23.68 B
09/01/2018 $0.873108 $208.83 M $22.64 B
10/01/2018 $0.759527 $236.37 M $19.69 B
11/01/2018 $0.748074 $249.38 M $19.40 B
12/01/2018 $0.82761 $259.95 M $21.46 B
13/01/2018 $0.888354 $404.20 M $23.03 B
14/01/2018 $0.772514 $156.91 M $20.03 B
15/01/2018 $0.833697 $1.06 B $21.62 B
16/01/2018 $0.609592 $1.27 B $15.80 B
17/01/2018 $0.493114 $1.29 B $12.79 B
18/01/2018 $0.694895 $1.64 B $18.02 B
19/01/2018 $0.630838 $655.62 M $16.36 B
20/01/2018 $0.718161 $736.17 M $18.62 B
21/01/2018 $0.616512 $828.02 M $15.98 B
22/01/2018 $0.545862 $458.93 M $14.15 B
23/01/2018 $0.583397 $411.91 M $15.13 B
24/01/2018 $0.620467 $649.33 M $16.09 B
25/01/2018 $0.641858 $707.09 M $16.64 B
26/01/2018 $0.62186 $799.85 M $16.12 B
27/01/2018 $0.6269 $351.77 M $16.25 B
28/01/2018 $0.659528 $315.19 M $17.10 B
29/01/2018 $0.624067 $242.15 M $16.18 B
30/01/2018 $0.527125 $285.93 M $13.67 B
31/01/2018 $0.505138 $558.28 M $13.10 B
01/02/2018 $0.429074 $532.61 M $11.12 B
02/02/2018 $0.349359 $1.26 B $9.06 B
03/02/2018 $0.439046 $1.45 B $11.38 B
04/02/2018 $0.390994 $819.46 M $10.14 B
05/02/2018 $0.329855 $651.68 M $8.55 B
06/02/2018 $0.336209 $1.18 B $8.72 B
07/02/2018 $0.355051 $789.15 M $9.21 B
08/02/2018 $0.351894 $360.07 M $9.12 B
09/02/2018 $0.391663 $430.41 M $10.15 B
10/02/2018 $0.394802 $940.09 M $10.24 B
11/02/2018 $0.379167 $349.34 M $9.83 B
12/02/2018 $0.377489 $225.96 M $9.79 B
13/02/2018 $0.375691 $238.36 M $9.74 B
14/02/2018 $0.387517 $279.03 M $10.05 B
15/02/2018 $0.407275 $358.58 M $10.56 B
16/02/2018 $0.403162 $193.91 M $10.45 B
17/02/2018 $0.417735 $333.97 M $10.83 B
18/02/2018 $0.396677 $269.25 M $10.28 B
19/02/2018 $0.391584 $171.91 M $10.15 B
20/02/2018 $0.392329 $269.97 M $10.17 B
21/02/2018 $0.368006 $256.13 M $9.54 B
22/02/2018 $0.339714 $216.04 M $8.81 B
23/02/2018 $0.338312 $220.79 M $8.77 B
24/02/2018 $0.318683 $131.84 M $8.26 B
25/02/2018 $0.350001 $191.13 M $9.07 B
26/02/2018 $0.340832 $254.35 M $8.84 B
27/02/2018 $0.338612 $112.11 M $8.78 B
28/02/2018 $0.3196 $119.92 M $8.29 B
01/03/2018 $0.311653 $182.99 M $8.08 B
02/03/2018 $0.295966 $110.89 M $7.67 B
03/03/2018 $0.294645 $115.00 M $7.64 B
04/03/2018 $0.296043 $83.53 M $7.68 B
05/03/2018 $0.304858 $209.57 M $7.90 B
06/03/2018 $0.289527 $112.70 M $7.51 B
07/03/2018 $0.24993 $188.92 M $6.48 B
08/03/2018 $0.227684 $169.17 M $5.90 B
09/03/2018 $0.210551 $225.44 M $5.46 B
10/03/2018 $0.210294 $144.91 M $5.45 B
11/03/2018 $0.224311 $156.52 M $5.82 B
12/03/2018 $0.228071 $185.15 M $5.91 B
13/03/2018 $0.219348 $104.71 M $5.69 B
14/03/2018 $0.199343 $133.32 M $5.17 B
15/03/2018 $0.184406 $212.28 M $4.78 B
16/03/2018 $0.182811 $100.88 M $4.74 B
17/03/2018 $0.157944 $80.07 M $4.10 B
18/03/2018 $0.150549 $155.20 M $3.90 B
19/03/2018 $0.182807 $302.94 M $4.74 B
20/03/2018 $0.209088 $270.67 M $5.42 B
21/03/2018 $0.219277 $273.12 M $5.69 B
22/03/2018 $0.199997 $203.53 M $5.19 B
23/03/2018 $0.186485 $142.31 M $4.84 B
24/03/2018 $0.191977 $141.73 M $4.98 B
25/03/2018 $0.187615 $63.37 M $4.86 B
26/03/2018 $0.16163 $105.51 M $4.19 B
27/03/2018 $0.160254 $119.38 M $4.15 B
28/03/2018 $0.160994 $60.93 M $4.17 B
29/03/2018 $0.150961 $91.57 M $3.91 B
30/03/2018 $0.146523 $132.80 M $3.80 B
31/03/2018 $0.154087 $107.70 M $4.00 B
01/04/2018 $0.152977 $107.55 M $3.97 B
02/04/2018 $0.152779 $99.69 M $3.96 B
03/04/2018 $0.169267 $143.42 M $4.39 B
04/04/2018 $0.157293 $164.30 M $4.08 B
05/04/2018 $0.147843 $113.76 M $3.83 B
06/04/2018 $0.144881 $56.21 M $3.76 B
07/04/2018 $0.149742 $48.80 M $3.88 B
08/04/2018 $0.155577 $49.13 M $4.03 B
09/04/2018 $0.148492 $87.79 M $3.85 B
10/04/2018 $0.157039 $57.27 M $4.07 B
11/04/2018 $0.165585 $85.13 M $4.29 B
12/04/2018 $0.202087 $435.77 M $5.24 B
13/04/2018 $0.203754 $255.13 M $5.28 B
14/04/2018 $0.20344 $131.90 M $5.27 B
15/04/2018 $0.218238 $164.69 M $5.66 B
16/04/2018 $0.247234 $614.63 M $6.41 B
17/04/2018 $0.253992 $562.51 M $6.59 B
18/04/2018 $0.255945 $184.51 M $6.64 B
19/04/2018 $0.269683 $244.28 M $6.99 B
20/04/2018 $0.295174 $313.93 M $7.65 B
21/04/2018 $0.283097 $324.18 M $7.34 B
22/04/2018 $0.290414 $161.45 M $7.53 B
23/04/2018 $0.285878 $129.61 M $7.41 B
24/04/2018 $0.316188 $341.84 M $8.20 B
25/04/2018 $0.28343 $369.48 M $7.35 B
26/04/2018 $0.28962 $223.19 M $7.51 B
27/04/2018 $0.29073 $204.77 M $7.54 B
28/04/2018 $0.34652 $591.04 M $8.98 B
29/04/2018 $0.369105 $702.97 M $9.57 B
30/04/2018 $0.348182 $295.69 M $9.03 B
01/05/2018 $0.358757 $374.70 M $9.30 B
02/05/2018 $0.372608 $276.40 M $9.66 B
03/05/2018 $0.376158 $299.05 M $9.75 B
04/05/2018 $0.362147 $184.70 M $9.39 B
05/05/2018 $0.3646 $139.82 M $9.45 B
06/05/2018 $0.346821 $148.55 M $8.99 B
07/05/2018 $0.339607 $168.93 M $8.81 B
08/05/2018 $0.327839 $139.40 M $8.50 B
09/05/2018 $0.323868 $180.20 M $8.40 B
10/05/2018 $0.30963 $115.65 M $8.03 B
11/05/2018 $0.262596 $355.52 M $6.81 B
12/05/2018 $0.26697 $255.91 M $6.92 B
13/05/2018 $0.287678 $178.03 M $7.46 B
14/05/2018 $0.28053 $166.17 M $7.27 B
15/05/2018 $0.266036 $99.08 M $6.90 B
16/05/2018 $0.249037 $110.85 M $6.46 B
17/05/2018 $0.248806 $80.27 M $6.45 B
18/05/2018 $0.245333 $83.90 M $6.36 B
19/05/2018 $0.244316 $58.44 M $6.33 B
20/05/2018 $0.257789 $98.55 M $6.68 B
21/05/2018 $0.250093 $90.37 M $6.48 B
22/05/2018 $0.234344 $60.22 M $6.08 B
23/05/2018 $0.206518 $138.51 M $5.35 B
24/05/2018 $0.206095 $124.20 M $5.34 B
25/05/2018 $0.199955 $88.13 M $5.18 B
26/05/2018 $0.202621 $57.01 M $5.25 B
27/05/2018 $0.192855 $64.29 M $5.00 B
28/05/2018 $0.181342 $91.02 M $4.70 B
29/05/2018 $0.207786 $182.00 M $5.39 B
30/05/2018 $0.206912 $219.52 M $5.36 B
31/05/2018 $0.225981 $202.43 M $5.86 B
01/06/2018 $0.218328 $136.88 M $5.66 B
02/06/2018 $0.226557 $117.08 M $5.87 B
03/06/2018 $0.229502 $119.48 M $5.95 B
04/06/2018 $0.216046 $114.69 M $5.60 B
05/06/2018 $0.218791 $120.81 M $5.67 B
06/06/2018 $0.217182 $84.66 M $5.63 B
07/06/2018 $0.210317 $79.14 M $5.45 B
08/06/2018 $0.206422 $69.45 M $5.35 B
09/06/2018 $0.203762 $50.62 M $5.28 B
10/06/2018 $0.176269 $120.70 M $4.57 B
11/06/2018 $0.173271 $97.05 M $4.49 B
12/06/2018 $0.164858 $85.06 M $4.27 B
13/06/2018 $0.155605 $99.04 M $4.03 B
14/06/2018 $0.173659 $197.79 M $4.50 B
15/06/2018 $0.165415 $79.32 M $4.29 B
16/06/2018 $0.163505 $44.59 M $4.24 B
17/06/2018 $0.162716 $35.16 M $4.22 B
18/06/2018 $0.165689 $53.69 M $4.30 B
19/06/2018 $0.165087 $71.30 M $4.28 B
20/06/2018 $0.162315 $83.50 M $4.21 B
21/06/2018 $0.158291 $41.97 M $4.10 B
22/06/2018 $0.138344 $76.14 M $3.59 B
23/06/2018 $0.138104 $41.39 M $3.58 B
24/06/2018 $0.133148 $71.56 M $3.45 B
25/06/2018 $0.136043 $58.97 M $3.53 B
26/06/2018 $0.129721 $31.18 M $3.36 B
27/06/2018 $0.12714 $38.95 M $3.30 B
28/06/2018 $0.123692 $36.64 M $3.21 B
29/06/2018 $0.119828 $59.09 M $3.11 B
30/06/2018 $0.13552 $112.82 M $3.51 B
01/07/2018 $0.142107 $102.91 M $3.68 B
02/07/2018 $0.159595 $165.17 M $4.14 B
03/07/2018 $0.154425 $107.33 M $4.00 B
04/07/2018 $0.154949 $91.50 M $4.02 B
05/07/2018 $0.14615 $75.45 M $3.79 B
06/07/2018 $0.145447 $71.83 M $3.77 B
07/07/2018 $0.139584 $39.80 M $3.62 B
08/07/2018 $0.146683 $54.36 M $3.80 B
09/07/2018 $0.142682 $39.78 M $3.70 B
10/07/2018 $0.13246 $65.45 M $3.43 B
11/07/2018 $0.130672 $52.16 M $3.39 B
12/07/2018 $0.125347 $35.19 M $3.25 B
13/07/2018 $0.137314 $79.62 M $3.56 B
14/07/2018 $0.139082 $70.28 M $3.61 B
15/07/2018 $0.144209 $49.03 M $3.74 B
16/07/2018 $0.154349 $83.47 M $4.00 B
17/07/2018 $0.172762 $126.08 M $4.48 B
18/07/2018 $0.183434 $316.94 M $4.76 B
19/07/2018 $0.181779 $234.07 M $4.71 B
20/07/2018 $0.164935 $215.04 M $4.28 B
21/07/2018 $0.167534 $134.71 M $4.34 B
22/07/2018 $0.171674 $129.66 M $4.45 B
23/07/2018 $0.167373 $157.60 M $4.34 B
24/07/2018 $0.172776 $188.68 M $4.48 B
25/07/2018 $0.17272 $122.31 M $4.48 B
26/07/2018 $0.167523 $76.85 M $4.34 B
27/07/2018 $0.167827 $117.67 M $4.35 B
28/07/2018 $0.162248 $53.69 M $4.21 B
29/07/2018 $0.162855 $46.74 M $4.22 B
30/07/2018 $0.153906 $69.99 M $3.99 B
31/07/2018 $0.142986 $91.56 M $3.71 B
01/08/2018 $0.138435 $78.36 M $3.59 B
02/08/2018 $0.131157 $71.75 M $3.40 B
03/08/2018 $0.131444 $77.39 M $3.41 B
04/08/2018 $0.127413 $55.78 M $3.30 B
05/08/2018 $0.131056 $43.37 M $3.40 B
06/08/2018 $0.128357 $56.39 M $3.33 B
07/08/2018 $0.124963 $56.35 M $3.24 B
08/08/2018 $0.114428 $82.57 M $2.97 B
09/08/2018 $0.126758 $91.64 M $3.29 B
10/08/2018 $0.114382 $70.30 M $2.97 B
11/08/2018 $0.114043 $68.55 M $2.96 B
12/08/2018 $0.112836 $37.46 M $2.93 B
13/08/2018 $0.103601 $53.44 M $2.69 B
14/08/2018 $0.0917657 $110.37 M $2.38 B
15/08/2018 $0.0981785 $91.95 M $2.55 B
16/08/2018 $0.0951146 $53.30 M $2.47 B
17/08/2018 $0.108251 $96.02 M $2.81 B
18/08/2018 $0.101572 $107.81 M $2.63 B
19/08/2018 $0.10255 $52.19 M $2.66 B
20/08/2018 $0.0951831 $50.02 M $2.47 B
21/08/2018 $0.0946584 $51.31 M $2.45 B
22/08/2018 $0.090363 $60.76 M $2.34 B
23/08/2018 $0.0922795 $41.10 M $2.39 B
24/08/2018 $0.0943631 $35.22 M $2.45 B
25/08/2018 $0.0942302 $30.87 M $2.44 B
26/08/2018 $0.0926888 $27.61 M $2.40 B
27/08/2018 $0.0978345 $48.27 M $2.54 B
28/08/2018 $0.104376 $81.09 M $2.71 B
29/08/2018 $0.10564 $82.31 M $2.74 B
30/08/2018 $0.100138 $68.36 M $2.60 B
31/08/2018 $0.101482 $43.12 M $2.63 B
01/09/2018 $0.106893 $69.50 M $2.77 B
02/09/2018 $0.104149 $58.76 M $2.70 B
03/09/2018 $0.104884 $52.76 M $2.72 B
04/09/2018 $0.105562 $55.53 M $2.74 B
05/09/2018 $0.0906065 $95.54 M $2.35 B
06/09/2018 $0.0872361 $75.37 M $2.26 B
07/09/2018 $0.0842196 $44.48 M $2.18 B
08/09/2018 $0.0784593 $33.23 M $2.03 B
09/09/2018 $0.0773576 $48.79 M $2.01 B
10/09/2018 $0.0733646 $45.26 M $1.90 B
11/09/2018 $0.0702333 $47.46 M $1.82 B
12/09/2018 $0.0653501 $88.11 M $1.69 B
13/09/2018 $0.0705158 $86.44 M $1.83 B
14/09/2018 $0.0682482 $62.26 M $1.77 B
15/09/2018 $0.0693218 $34.84 M $1.80 B
16/09/2018 $0.0699625 $32.64 M $1.81 B
17/09/2018 $0.063899 $48.61 M $1.66 B
18/09/2018 $0.0694304 $67.16 M $1.80 B
19/09/2018 $0.0723501 $96.07 M $1.88 B
20/09/2018 $0.0814934 $103.79 M $2.11 B
21/09/2018 $0.0876057 $212.27 M $2.27 B
22/09/2018 $0.0831925 $82.53 M $2.16 B
23/09/2018 $0.0897535 $150.00 M $2.33 B
24/09/2018 $0.0827536 $89.52 M $2.15 B
25/09/2018 $0.0810275 $87.54 M $2.10 B
26/09/2018 $0.079476 $64.32 M $2.06 B
27/09/2018 $0.0860014 $101.91 M $2.23 B
28/09/2018 $0.0840315 $89.11 M $2.18 B
29/09/2018 $0.0846059 $55.85 M $2.19 B
30/09/2018 $0.0851952 $49.85 M $2.21 B
01/10/2018 $0.0844693 $42.08 M $2.19 B
03/10/2018 $0.0821116 $34.96 M $2.13 B
04/10/2018 $0.0806196 $37.47 M $2.09 B
05/10/2018 $0.0814804 $31.74 M $2.11 B
06/10/2018 $0.0835705 $31.65 M $2.17 B
07/10/2018 $0.08142 $25.57 M $2.11 B
08/10/2018 $0.0846321 $35.68 M $2.19 B
09/10/2018 $0.0868786 $61.48 M $2.25 B
10/10/2018 $0.0860176 $38.84 M $2.23 B
11/10/2018 $0.0838081 $36.47 M $2.17 B
12/10/2018 $0.0706657 $73.74 M $1.83 B
13/10/2018 $0.0738212 $39.89 M $1.91 B
14/10/2018 $0.0728487 $22.28 M $1.89 B
15/10/2018 $0.0699625 $28.57 M $1.81 B
16/10/2018 $0.0746027 $69.42 M $1.93 B
17/10/2018 $0.0758433 $26.66 M $1.97 B
18/10/2018 $0.0771634 $36.89 M $2.00 B
19/10/2018 $0.0750439 $28.36 M $1.95 B
20/10/2018 $0.0756892 $18.18 M $1.96 B
21/10/2018 $0.0762872 $20.29 M $1.98 B
22/10/2018 $0.0754092 $17.74 M $1.96 B
23/10/2018 $0.0757783 $16.57 M $1.96 B
24/10/2018 $0.0748405 $20.92 M $1.94 B
25/10/2018 $0.0742686 $14.06 M $1.93 B
26/10/2018 $0.0737993 $12.42 M $1.91 B
27/10/2018 $0.0734757 $13.42 M $1.91 B
28/10/2018 $0.0731185 $10.39 M $1.90 B
29/10/2018 $0.0730971 $11.40 M $1.90 B
30/10/2018 $0.0698497 $21.29 M $1.81 B
31/10/2018 $0.069542 $11.31 M $1.80 B
01/11/2018 $0.0695005 $16.53 M $1.80 B
02/11/2018 $0.0713799 $11.95 M $1.85 B
03/11/2018 $0.0721907 $18.47 M $1.87 B
04/11/2018 $0.071593 $14.78 M $1.86 B
05/11/2018 $0.0760811 $55.05 M $1.97 B
06/11/2018 $0.0771564 $33.97 M $2.00 B
07/11/2018 $0.0802245 $53.03 M $2.08 B
08/11/2018 $0.0782263 $32.65 M $2.03 B
09/11/2018 $0.0766005 $31.92 M $1.99 B
10/11/2018 $0.0742204 $23.39 M $1.92 B
11/11/2018 $0.074679 $14.17 M $1.94 B
12/11/2018 $0.0768546 $24.74 M $1.99 B
13/11/2018 $0.0757229 $19.92 M $1.96 B
13/11/2018 $0.0750981 $15.99 M $1.95 B
14/11/2018 $0.0660228044759 $44.09 M $1.71 B

Twitter Nieuws Feed

Geef jouw review!