Ethereum (ETH) kopen en verkopen? Koers en informatie

Ethereum kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum. Ethereum huidige prijs is €189.70 met totale marketcap van €19.37 B. Ethereum prijs is 6.83% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ethereum op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ethereum calculator

Kopen Ethereum Verkopen Ethereum
  • ethereum
    Ethereum(ETH)
  • Prijs
    €189.70
  • 1 uur%
    -0.07%
  • 24 uur%
    6.83%
  • 7d%
    4.24%
  • Marktkapitalisatie
    €19.37 B
  • Volume
    €1.61 B
  • Beschikbaar aanbod
    102.09 M ETH
  • Rang
    2

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum (ETH)
=
1,897.00EUR

Ethereum Kopen?

Ethereum kopen kan een goede investering zijn aangezien de potentie. Een veilig en makkelijke manier om Ethereum te kopen is door eerst Bitcoins te kopen om deze vervolgens weer in te wisselen voor Ethereum. Hieronder een klein overzicht waar je het beste Ethereums kunt kopen. Bij Litebit en bij Bitvavo kun je bijvoorbeeld direct Ethereums kopen. Als je via Bitonic of Satos wil kopen, dan zul je eerst Bitcoin moeten kopen om deze vervolgens te gaan traden voor Ethereum bij een crypto exchange zoals Binance.

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Ethereum Wallet

Als je Ethereum hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Ethereums hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Ethereum Koers

Ethereum (ETH) is na Bitcoin de bekendste cryptocurrency. Na de bekendmaking van de Enterprise Ethereum Alliance begin 2017 is Ethereum enorm in waarde gestegen, . Ethereum is in 2014 door Vitalik Buterin opgericht.

Wat is Ethereum (ETH)

ethereumEthereum (ETH) is een cryptovaluta die zich richt op "Smart contract". Ethereum zelf is geen cryptovaluta maar is wel het netwerk waar je dus "Ethers" op kunt gebruiken.

De blockchain van Ethereum maakt gebruik van Smart contract. Smart contract zijn programmeer codes die worden gebruikt voor het automatiseren van overeenkomsten binnen het Ethereum blockchain. Het doel hiervan is het omzeilen van de derde partij om zo direct tot een overeenkomst te komen met de rechtsmatige eigenaar. Een voorbeeld zoals : Uber, je hebt geen overeenkomst (contract) met de chauffeur, maar met Uber.

Ethereum wilt een platform bouwen waar de derde of tussenliggende partijen overbodig worden. Je hebt dus rechtstreekse overeenkomsten tussen partijen, waardoor er bijvoorbeeld geen onnodige kosten betaald moeten worden. Dit staat ook wel bekend als de gedecentraliseerde applicaties (dapps).

Voor vele mensen is dit natuurlijk niet stil gebleven. Grote bedrijven als Samsung, Microsoft, Apple zijn al aan het experimenteren met Ethereum. Ook overheden en instanties  zijn al bezig met deze appliciaties. Als houder van "Ethers" heb je ook stemrecht in de Ethereum blockchain.

Wat is Ether?

Ether is de hoofdmunt dat wordt gebruikt op het netwerk van Ethereum. Na elke transactie die je maakt op het netwerk van Ethereum moet je in "Ethers" betalen. Dit geldt ook voor alle projecten die op de blockchain van "Ethereum" gebouwd zijn.

Als de vraag van Ether zich toeneemt. Dan kan de koers van Ethereum flink groeien. Dit laatste ligt zeker in de lijn der verwachtingen.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETH/USDT€189.81€567,146,581.574 minuten
2ETH/USDT€189.75€109,783,222.964 minuten
3ETH/USD€189.93€102,091,827.644 minuten
4ETH/BTC€189.84€87,031,794.744 minuten
5ETH/USDT€189.70€83,750,422.634 minuten
6ETH/USDT€189.73€81,984,052.884 minuten
7ETH/BTC€189.58€59,010,401.354 minuten
8ETH/USD€190.12€54,360,190.364 minuten
9ETH/BTC€189.84€48,089,595.354 minuten
10ETH/USDT€188.64€41,540,633.814 minuten
11ZEC/ETH€188.48€39,931,145.314 minuten
12ETH/USD€189.58€35,424,601.384 minuten
13ETH/USD€189.58€35,423,843.055 minuten
14ETH/BTC€189.84€29,431,511.084 minuten
15ETH/BTC€189.51€27,263,285.624 minuten
16ETH/USDT€189.61€25,922,851.154 minuten
17ETH/USDT€189.92€25,904,463.024 minuten
18ETH/USDT€189.57€24,198,856.274 minuten
19ETH/BTC€189.90€23,776,517.174 minuten
20ETH/BTC€189.89€23,547,516.134 minuten
21ETH/KRW€190.77€23,169,120.664 minuten
22ETH/USDT€189.64€21,538,983.334 minuten
23ETH/CNY€191.25€21,297,568.864 minuten
24ETH/BTC€189.72€20,836,081.414 minuten
25ETH/BTC€190.13€20,673,244.884 minuten
26QTUM/ETH€191.70€20,127,033.184 minuten
27ETH/BTC€190.03€19,916,739.104 minuten
28ETH/BTC€189.64€19,583,405.294 minuten
29ETH/USDT€189.52€19,261,832.544 minuten
30ETH/CKUSD€191.04€19,163,339.004 minuten
31ETH/USD€189.85€17,346,707.464 minuten
32ETH/USDT€189.41€17,292,057.964 minuten
33XUC/ETH€208.21€17,194,736.844 minuten
34EOS/ETH€188.89€14,443,987.974 minuten
35TRX/ETH€188.80€13,880,012.974 minuten
36ETH/BCH€189.15€13,608,517.504 minuten
37ETH/USDT€189.54€13,306,205.204 minuten
38ETH/EUR€189.55€12,976,951.474 minuten
39XRP/ETH€188.61€12,242,462.394 minuten
40EOS/ETH€188.80€12,211,349.594 minuten
41ETH/BTC€189.97€11,991,132.424 minuten
42BTM/ETH€189.75€11,018,108.774 minuten
43ETH/BTC€189.87€10,755,833.754 minuten
44ETH/BTC€189.97€10,677,827.984 minuten
45ETH/KRW€190.77€10,581,156.864 minuten
46ETH/USD€195.26€9,720,528.414 minuten
47ETH/BTC€187.58€9,348,646.544 minuten
48BIX/ETH€188.92€9,297,226.514 minuten
49ETH/CNY€195.16€8,895,631.184 minuten
50EOS/ETH€195.75€7,949,542.624 minuten
51ETH/BTC€189.25€7,831,548.034 minuten
52ETH/BTC€190.01€7,829,823.414 minuten
53ETH/USD€189.75€7,574,585.314 minuten
54ETH/BTC€190.04€7,110,652.184 minuten
55ETH/USDT€189.56€7,055,713.944 minuten
56ETH/CKUSD€191.73€6,977,468.884 minuten
57ETH/BTC€190.24€6,877,557.014 minuten
58ETH/BTC€191.13€6,720,599.994 minuten
59ETH/BTC€189.64€6,680,243.144 minuten
60ETH/USDT€189.61€6,598,077.744 minuten
61EOS/ETH€189.40€6,280,897.934 minuten
62ETH/USDT€189.37€6,084,713.654 minuten
63ETH/USDT€189.81€5,907,981.654 minuten
64ETH/BTC€189.39€5,641,447.774 minuten
65ETH/USD€189.54€5,562,536.534 minuten
66ETH/BTC€190.09€5,366,719.174 minuten
67BZ/ETH€187.23€5,079,101.304 minuten
68ETH/USDT€189.70€5,033,606.204 minuten
69QTUM/ETH€189.59€4,998,205.194 minuten
70QASH/ETH€234.67€4,963,480.924 minuten
71ETH/USD€185.85€4,958,620.764 minuten
72ETH/BTC€189.75€4,891,207.074 minuten
73ETH/BTC€189.76€4,831,159.144 minuten
74ETC/ETH€188.76€4,715,889.014 minuten
75ETH/USD€192.26€4,670,637.654 minuten
76ETH/BTC€189.76€4,547,332.294 minuten
77REP/ETH€189.05€4,452,113.364 minuten
78QTUM/ETH€189.27€4,367,362.094 minuten
79ETH/BTC€190.45€4,340,318.234 minuten
80NEO/ETH€188.85€4,277,053.734 minuten
81ETH/KRW€191.46€4,158,136.094 minuten
82PST/ETH€173.55€4,101,135.104 minuten
83ETH/BTC€189.28€3,901,079.474 minuten
84ETH/TRY€186.60€3,863,217.174 minuten
85TRX/ETH€188.96€3,803,961.554 minuten
86ETH/USDT€189.71€3,723,454.064 minuten
87ETH/USDT€188.32€3,629,631.734 minuten
88ETH/EUR€190.48€3,591,722.845 minuten
89ETH/EUR€190.20€3,585,511.404 minuten
90ETH/BTC€189.67€3,426,171.204 minuten
91SALT/ETH€190.20€3,310,649.544 minuten
92CCL/ETH€196.10€3,285,794.754 minuten
93ABT/ETH€188.57€3,255,323.654 minuten
94ETH/BTC€189.83€3,225,087.324 minuten
95AT/ETH€189.56€3,207,222.494 minuten
96EOS/ETH€189.41€3,189,865.204 minuten
97ETH/USDT€189.46€3,184,273.824 minuten
98BCH/ETH€189.36€3,038,740.694 minuten
99ETH/CNY€183.02€3,037,262.414 minuten
100ETC/ETH€188.80€3,031,365.584 minuten
101CONI/ETH€189.86€3,011,484.744 minuten
102ETH/BTC€189.97€2,972,271.744 minuten
103ETH/USDT€189.68€2,928,638.554 minuten
104OMG/ETH€191.06€2,912,802.414 minuten
105PLY/ETH€180.66€2,779,952.764 minuten
106ETH/USDT€189.23€2,775,436.684 minuten
107ETH/EUR€189.95€2,770,588.554 minuten
108VIBE/ETH€188.00€2,770,498.944 minuten
109ETH/USD€189.62€2,727,797.544 minuten
110ETH/BTC€189.77€2,692,487.724 minuten
111ETH/EUR€192.10€2,639,239.844 minuten
112GTO/ETH€189.10€2,633,667.114 minuten
113EDN/ETH€188.27€2,535,689.404 minuten
114ETH/USDT€189.27€2,487,207.054 minuten
115TRX/ETH€188.85€2,472,950.714 minuten
116XLM/ETH€189.35€2,396,575.854 minuten
117ADA/ETH€189.55€2,381,240.404 minuten
118BHPC/ETH€189.75€2,250,342.464 minuten
119ETH/BTC€197.04€2,249,601.464 minuten
120TRX/ETH€188.62€2,243,424.404 minuten
121LTC/ETH€188.22€2,211,201.514 minuten
122ETH/EUR€189.39€2,209,713.054 minuten
123ETH/BITCNY€190.25€2,183,877.824 minuten
124ETH/BTC€189.32€2,168,615.454 minuten
125ETH/BTC€189.76€2,145,001.245 minuten
126ETH/BTC€189.75€2,144,884.994 minuten
127ALI/ETH€189.18€2,127,123.454 minuten
128ETH/BTC€189.59€2,114,834.844 minuten
129EOS/ETH€190.87€2,083,262.884 minuten
130ETH/BTC€189.34€1,985,350.624 minuten
131EOS/ETH€188.80€1,958,598.094 minuten
132GXS/ETH€190.32€1,950,445.874 minuten
133ETH/KRW€190.74€1,915,618.214 minuten
134ETH/BTC€190.00€1,855,860.384 minuten
135ETH/USDT€173.54€1,806,569.374 minuten
136ZRX/ETH€189.38€1,795,050.584 minuten
137TRX/ETH€188.85€1,735,765.764 minuten
138NEO/ETH€188.54€1,725,296.394 minuten
139ETH/BTC€189.60€1,712,968.504 minuten
140ETH/KRW€190.55€1,709,324.994 minuten
141ETH/USDT€189.81€1,689,055.434 minuten
142HYC/ETH€190.23€1,672,966.394 minuten
143ETH/USDT€189.58€1,671,745.974 minuten
144ETH/BTC€187.03€1,653,099.054 minuten
145BU/ETH€190.19€1,651,373.904 minuten
146ETH/TRY€186.52€1,610,359.524 minuten
147ABT/ETH€162.17€1,595,849.064 minuten
148HOT/ETH€190.65€1,582,939.504 minuten
149TRX/ETH€188.88€1,573,727.174 minuten
150XVG/ETH€190.13€1,560,242.764 minuten
151ETH/USD€177.77€1,559,842.564 minuten
152UPP/ETH€189.29€1,555,285.184 minuten
153MITH/ETH€191.32€1,553,948.814 minuten
154ETH/KRW€190.77€1,549,084.334 minuten
155ETH/DAI€189.48€1,515,593.274 minuten
156ETH/BTC€190.35€1,310,366.984 minuten
157ETH/USD€190.09€1,266,563.764 minuten
158OMG/ETH€190.61€1,258,752.124 minuten
159XLM/ETH€189.35€1,235,618.124 minuten
160ETH/BTC€192.78€1,220,084.274 minuten
161LTC/ETH€188.36€1,213,837.524 minuten
162ETH/BTC€187.60€1,206,269.804 minuten
163ETH/BTC€189.52€1,200,724.414 minuten
164ETH/USDT€189.72€1,198,522.774 minuten
165NCASH/ETH€191.26€1,188,137.254 minuten
166LINK/ETH€189.55€1,182,977.784 minuten
167ETH/USD€187.72€1,174,687.144 minuten
168MTN/ETH€189.96€1,140,954.064 minuten
169ETH/BTC€182.29€1,112,978.804 minuten
170ELA/ETH€189.36€1,075,024.154 minuten
171ETH/USD€189.26€1,061,486.664 minuten
172XRP/ETH€189.13€1,056,276.434 minuten
173BU/ETH€188.09€1,025,504.074 minuten
174CMT/ETH€188.07€1,015,364.304 minuten
175ETH/BTC€191.32€1,013,062.154 minuten
176EDU/ETH€189.30€1,003,038.044 minuten
177BOX/ETH€192.21€1,001,968.694 minuten
178EOS/ETH€188.73€998,168.044 minuten
179NEXO/ETH€189.86€989,738.564 minuten
180ETH/USD€189.55€975,044.614 minuten
181XRP/ETH€191.88€967,619.074 minuten
182WTC/ETH€184.55€958,195.784 minuten
183MAN/ETH€195.28€956,118.234 minuten
184ETH/USDT€189.69€936,067.274 minuten
185ETH/BTC€196.41€934,698.764 minuten
186PAI/ETH€188.81€923,248.174 minuten
187SNT/ETH€189.42€918,245.254 minuten
188DGB/ETH€171.51€917,813.184 minuten
189MAG/ETH€188.86€915,475.484 minuten
190CTXC/ETH€188.96€912,050.914 minuten
191MAN/ETH€186.94€907,059.434 minuten
192ETH/BTC€190.04€903,806.884 minuten
193IPL/ETH€188.73€903,716.424 minuten
194BCH/ETH€189.47€902,222.644 minuten
195ETH/BTC€189.52€892,383.114 minuten
196EOS/ETH€188.90€885,273.854 minuten
197GNO/ETH€189.69€883,332.484 minuten
198AION/ETH€190.60€882,751.334 minuten
199EOS/ETH€188.68€871,493.744 minuten
200ETH/BTC€189.85€866,662.494 minuten
201GOT/ETH€195.59€862,286.614 minuten
202WTC/ETH€190.28€862,114.484 minuten
203BCH/ETH€189.93€860,924.774 minuten
204HOT/ETH€177.54€854,485.464 minuten
205ETH/USDT€189.09€850,431.764 minuten
206RCT/ETH€189.71€850,190.084 minuten
207NPXSXEM/ETH€189.76€846,937.134 minuten
208POWR/ETH€190.06€840,329.044 minuten
209POLY/ETH€189.36€836,866.574 minuten
210ENJ/ETH€188.68€836,026.094 minuten
211VET/ETH€189.77€830,066.504 minuten
212ETH/BTC€189.97€822,958.064 minuten
213NANO/ETH€189.26€820,362.284 minuten
214ETH/BTC€191.82€820,039.774 minuten
215BCH/ETH€189.24€803,849.324 minuten
216MCO/ETH€189.27€792,779.254 minuten
217EOS/ETH€173.16€784,092.184 minuten
218TIC/ETH€185.46€779,253.864 minuten
219LTC/ETH€189.53€763,142.764 minuten
220POWR/ETH€190.76€761,160.454 minuten
221DENT/ETH€189.57€758,971.984 minuten
222CNX/ETH€179.73€748,898.714 minuten
223BMX/ETH€188.24€744,317.344 minuten
224TTC/ETH€188.82€743,627.064 minuten
225PAI/ETH€189.01€741,819.864 minuten
226MITH/ETH€195.40€741,222.414 minuten
227IOST/ETH€189.52€720,094.254 minuten
228AE/ETH€189.54€717,205.054 minuten
229BTS/ETH€187.66€716,738.514 minuten
230ETH/BTC€189.78€700,108.884 minuten
231SAC/ETH€191.05€697,922.284 minuten
232VET/ETH€189.77€696,083.014 minuten
233ORME/ETH€190.26€695,056.144 minuten
234DAX/ETH€187.27€694,631.404 minuten
235NEO/ETH€189.30€689,272.484 minuten
236BNB/ETH€189.82€674,340.864 minuten
237FSN/ETH€187.41€668,565.134 minuten
238TTT/ETH€188.20€667,473.554 minuten
239EOS/ETH€188.85€662,364.284 minuten
240TIC/ETH€200.16€659,424.154 minuten
241AE/ETH€189.86€658,200.254 minuten
242LOOM/ETH€188.37€658,016.784 minuten
243ETH/USDT€189.52€657,641.224 minuten
244ETH/IDR€193.46€649,659.774 minuten
245TRX/ETH€188.85€648,011.664 minuten
246TNB/ETH€189.78€647,598.014 minuten
247DBET/ETH€188.25€641,134.994 minuten
248ETH/JPY€189.34€630,993.515 minuten
249ETH/JPY€189.34€630,993.254 minuten
250NEO/ETH€183.13€620,487.164 minuten
251ETH/BTC€189.66€619,065.954 minuten
252ETH/BTC€189.91€618,657.744 minuten
253ETH/BTC€189.70€617,980.255 minuten
254GTO/ETH€189.24€616,858.514 minuten
255BNT/ETH€189.10€616,834.894 minuten
256THETA/ETH€193.16€616,558.544 minuten
257LOOM/ETH€180.06€616,151.304 minuten
258QTUM/ETH€167.06€613,614.794 minuten
259BTS/ETH€188.68€604,607.404 minuten
260COSM/ETH€177.79€593,287.914 minuten
261ETH/USDT€190.31€591,831.764 minuten
262NEO/ETH€188.54€581,869.954 minuten
263ZRX/ETH€189.07€577,874.744 minuten
264FUN/ETH€191.37€577,581.664 minuten
265ICX/ETH€190.29€576,283.604 minuten
266ETH/BTC€190.43€575,208.404 minuten
267MANA/ETH€189.89€564,419.944 minuten
268REP/ETH€191.00€560,409.134 minuten
269IG/ETH€189.27€558,628.884 minuten
270LRC/ETH€168.21€558,217.384 minuten
271ETH/BTC€189.58€555,081.314 minuten
272ETC/ETH€188.63€549,089.774 minuten
273LYL/ETH€185.35€534,485.324 minuten
274OMG/ETH€191.75€534,413.264 minuten
275PAY/ETH€190.74€526,294.144 minuten
276ETH/GBP€189.53€525,085.864 minuten
277MEDX/ETH€190.22€524,859.034 minuten
278ETH/BTC€190.19€521,195.974 minuten
279ELF/ETH€185.89€514,001.364 minuten
280ONT/ETH€189.74€513,149.134 minuten
281WEB/ETH€191.89€509,376.214 minuten
282SKM/ETH€181.95€502,794.084 minuten
283EXC/ETH€189.36€502,295.554 minuten
284ETH/JPY€189.72€499,868.714 minuten
285USE/ETH€189.45€498,319.354 minuten
286DRGN/ETH€192.38€492,353.584 minuten
287BCC/ETH€189.46€491,881.054 minuten
288TTC/ETH€191.21€489,906.614 minuten
289ICX/ETH€189.92€489,539.364 minuten
290FDZ/ETH€191.18€483,099.174 minuten
291QTUM/ETH€185.43€477,263.424 minuten
292CS/ETH€187.11€476,654.844 minuten
293ETH/USD€189.57€476,165.364 minuten
294ETH/USD€189.57€476,165.365 minuten
295EDN/ETH€188.23€475,038.424 minuten
296NKN/ETH€189.24€473,160.834 minuten
297FUEL/ETH€188.78€469,902.254 minuten
298IOTX/ETH€189.22€468,683.364 minuten
299TTC/ETH€178.60€468,217.964 minuten
300EOS/ETH€189.08€464,013.834 minuten
301ETH/BTC€189.76€463,298.814 minuten
302ETH/BTC€189.63€461,756.634 minuten
303ETH/CAD€203.43€461,153.204 minuten
304DXT/ETH€214.63€457,492.504 minuten
305TRX/ETH€189.19€453,745.014 minuten
306LTC/ETH€188.74€453,442.644 minuten
307TUSD/ETH€189.77€449,462.284 minuten
308ETH/USD€189.60€448,112.214 minuten
309ADA/ETH€189.01€445,469.754 minuten
310ETH/BTC€190.37€444,899.374 minuten
311HAND/ETH€189.47€444,767.764 minuten
312TNT/ETH€189.47€444,363.804 minuten
313EGT/ETH€191.25€442,424.784 minuten
314NPX/ETH€190.31€436,862.804 minuten
315XPX/ETH€180.18€435,794.214 minuten
316ETH/TRY€189.58€435,484.784 minuten
317HT/ETH€189.89€429,294.254 minuten
318XRP/ETH€191.04€428,618.524 minuten
319RDN/ETH€190.17€424,842.834 minuten
320DTA/ETH€196.25€424,674.014 minuten
321BU/ETH€191.96€419,791.704 minuten
322ABYSS/ETH€191.01€417,479.514 minuten
323ELA/ETH€191.73€417,460.844 minuten
324BU/ETH€187.68€416,771.194 minuten
325UBEX/ETH€193.02€411,386.394 minuten
326LTC/ETH€188.94€410,906.204 minuten
327LET/ETH€188.51€406,618.464 minuten
328ETH/USD€192.33€406,337.174 minuten
329EOS/ETH€190.04€405,490.294 minuten
330ETH/THB€189.76€402,818.924 minuten
331ETH/AUD€188.94€400,360.044 minuten
332HPB/ETH€190.04€398,346.184 minuten
333GNX/ETH€189.64€398,170.454 minuten
334HPB/ETH€190.31€397,159.324 minuten
335MET/ETH€189.15€394,919.744 minuten
336NPXS/ETH€193.51€390,286.284 minuten
337RET/ETH€210.63€388,907.134 minuten
338MANA/ETH€190.67€386,893.244 minuten
339XRP/ETH€187.90€385,973.784 minuten
340ETH/USDT€186.39€384,598.164 minuten
341OLE/ETH€178.48€379,291.744 minuten
342MITH/ETH€192.86€378,127.474 minuten
343SAC/ETH€192.34€377,620.534 minuten
344TRX/ETH€211.29€375,766.884 minuten
345ZRX/ETH€195.30€375,358.724 minuten
346ETH/CNY€191.34€374,790.844 minuten
347SEXC/ETH€220.70€373,303.794 minuten
348ABT/ETH€182.07€371,863.054 minuten
349IOTA/ETH€189.21€370,317.594 minuten
350NEO/ETH€188.78€369,816.784 minuten
351VITE/ETH€190.01€367,922.144 minuten
352MTH/ETH€190.29€365,044.274 minuten
353SPND/ETH€189.91€362,952.034 minuten
354BU/ETH€187.93€362,203.124 minuten
355BOB/ETH€174.58€362,008.594 minuten
356SWFTC/ETH€190.74€361,735.854 minuten
357FOXT/ETH€188.81€361,049.024 minuten
358XRP/ETH€188.68€359,039.684 minuten
359ADA/ETH€189.41€354,396.934 minuten
360CEN/ETH€189.56€352,919.554 minuten
361ZRX/ETH€188.85€349,515.474 minuten
362LEDU/ETH€184.35€347,406.154 minuten
363EOS/ETH€189.67€346,060.194 minuten
364DRGN/ETH€204.04€345,467.154 minuten
365SOP/ETH€189.92€345,402.374 minuten
366HOT/ETH€191.82€344,527.144 minuten
367TOMO/ETH€188.89€344,103.324 minuten
368MAID/ETH€189.06€343,659.124 minuten
369PSM/ETH€187.51€339,540.974 minuten
370POWR/ETH€188.84€339,183.704 minuten
371SS/ETH€189.71€338,825.414 minuten
372DDD/ETH€190.09€336,769.864 minuten
373PAY/ETH€189.28€332,902.834 minuten
374GSC/ETH€189.52€326,685.214 minuten
375CET/ETH€189.56€322,919.964 minuten
376VERI/ETH€174.34€322,771.734 minuten
377DGTX/ETH€190.21€319,333.654 minuten
378ETH/RUB€192.71€316,426.324 minuten
379CTXC/ETH€197.37€313,035.974 minuten
380ELF/ETH€186.00€312,227.874 minuten
381SHE/ETH€191.26€311,416.194 minuten
382CCL/ETH€140.64€308,660.934 minuten
383CVC/ETH€189.17€308,421.554 minuten
384ETH/USDT€189.86€307,458.374 minuten
385ORS/ETH€190.14€307,137.304 minuten
386OAX/ETH€190.31€306,816.094 minuten
387FXT/ETH€190.77€306,708.774 minuten
388CMT/ETH€171.80€306,165.074 minuten
389OCC/ETH€182.48€296,084.694 minuten
390SOC/ETH€186.38€296,005.604 minuten
391PAI/ETH€191.04€295,904.154 minuten
392BCH/ETH€189.32€293,435.734 minuten
393BBN/ETH€190.53€292,693.944 minuten
394FUN/ETH€186.03€290,114.294 minuten
395FUEL/ETH€189.17€279,661.424 minuten
396BAT/ETH€188.52€279,212.504 minuten
397DATA/ETH€191.12€279,028.824 minuten
398EDS/ETH€193.39€278,883.194 minuten
399QTUM/ETH€189.81€278,046.954 minuten
400ETH/KRW€193.45€276,995.924 minuten
401ETH/EUR€190.12€275,010.294 minuten
402XLM/ETH€189.19€273,743.674 minuten
403SOP/ETH€189.73€273,150.124 minuten
404ETH/BTC€190.37€271,510.784 minuten
405MKR/ETH€189.21€271,229.994 minuten
406OLT/ETH€190.70€271,070.764 minuten
407ETH/USD€179.62€267,419.106 dag
408ETH/EUR€179.31€258,183.396 dag
409ETH/THB€193.71€243,357.095 minuten
410ETH/USDT€189.09€230,225.726 minuten
411ETH/EUR€192.51€224,538.965 minuten
412ETH/BTC€180.14€216,746.516 dag
413ETH/USD€189.81€214,536.636 minuten
414ETH/USDT€189.23€214,076.136 minuten
415ETH/MXN€188.96€206,760.456 minuten
416ETH/LTC€292.55€195,939.5934 dag
417ETH/USD€185.52€192,283.046 dag
418ETH/JPY€183.97€191,605.825 minuten
419ETH/SGD€195.75€176,434.455 minuten
420ETH/DAI€191.07€172,359.455 minuten
421ETH/PLN€187.83€168,260.836 minuten
422ETH/USD€189.60€166,502.395 minuten
423ETH/BTC€188.76€162,688.495 minuten
424ETH/USDT€188.28€159,594.065 minuten
425ETH/INR€190.97€159,006.165 minuten
426ETH/USDT€355.33€156,168.165 minuten
427ETH/UAH€196.09€156,037.305 minuten
428ETH/BTC€190.47€150,340.856 minuten
429ETH/USD€190.71€140,976.755 minuten
430ETH/BTC€189.70€129,507.385 minuten
431ETH/USD€187.46€125,453.065 minuten
432ETH/BTC€186.59€123,118.886 minuten
433ETH/USDT€188.96€123,112.655 minuten
434ETH/AUD€189.39€118,475.335 minuten
435ETH/EUR€188.85€116,907.886 minuten
436ETH/AED€185.08€113,569.765 minuten
437ETH/RUB€191.66€106,818.745 minuten
438ETH/USD€189.71€102,634.025 minuten
439ETH/TRY€191.97€100,086.315 minuten
440ETH/BTC€331.92€99,790.585 minuten
441ETH/BTC€189.65€99,276.896 minuten
442ETH/JPY€179.41€95,241.046 dag
443ETH/GBP€184.12€94,626.095 minuten
444ETH/BTC€166.77€88,389.275 minuten
445ETH/BTC€189.23€86,673.536 minuten
446ETH/BTC€189.20€85,835.086 minuten
447ETH/UAH€185.38€83,961.255 minuten
448ETH/BRL€192.79€82,591.755 minuten
449ETH/VND€192.02€81,756.885 minuten
450ETH/CAD€187.97€80,244.195 minuten
451ETH/EUR€189.07€76,219.795 minuten
452ETH/SGD€190.44€75,575.225 minuten
453ETH/SGD€190.44€75,575.225 minuten
454ETH/LTC€179.47€72,229.236 dag
455ETH/UAH€192.25€68,806.715 minuten
456ETH/LTC€190.02€66,135.465 minuten
457ETH/TRY€184.48€63,387.935 minuten
458ETH/PLN€190.99€58,298.205 minuten
459ETH/BTC€183.85€57,986.946 minuten
460ETH/BTC€190.24€56,974.345 minuten
461ETH/USD€239.71€56,045.102 dag
462ETH/PLN€191.60€55,043.915 minuten
463ETH/HKD€190.17€54,254.065 minuten
464ETH/USDT€189.52€53,143.835 minuten
465ETH/BRL€191.28€52,941.336 minuten
466ETH/USD€188.44€46,883.786 minuten
467ETH/JPY€189.93€42,399.895 minuten
468ETH/LTC€200.16€42,017.765 minuten
469ETH/XLM€190.12€41,226.955 minuten
470ETH/CHF€192.73€37,229.545 minuten
471ETH/USD€192.58€35,660.616 minuten
472ETH/AUD€188.45€35,365.466 minuten
473ETH/BTC€189.00€35,065.465 minuten
474ETH/EUR€197.49€34,574.126 minuten
475ETH/BTC€188.99€33,185.995 minuten
476ETH/USDT€190.45€32,356.885 minuten
477ETH/CNH€241.53€32,159.817 dag
478ETH/EUR€194.19€31,677.295 minuten
479ETH/WAVES€187.94€30,802.605 minuten
480ETH/BTC€189.75€29,208.036 minuten
481ETH/USD€190.57€29,124.265 minuten
482ETH/BCH€190.21€29,080.296 minuten
483ETH/PLN€192.04€28,985.285 minuten
484ETH/COP€185.25€28,916.045 minuten
485ETH/CNY€191.91€28,037.566 minuten
486ETH/BRL€186.74€27,321.686 minuten
487ETH/XLM€189.76€26,552.855 minuten
488ETH/ARS€193.89€26,204.856 minuten
489ETH/BTC€190.21€26,064.165 minuten
490ETH/MYR€192.91€25,967.845 minuten
491ETH/BTC€189.38€25,685.586 minuten
492ETH/INR€188.81€24,429.496 minuten
493ETH/BTC€185.52€24,198.066 minuten
494ETH/USD€190.54€24,192.185 minuten
495ETH/USDT€188.93€23,750.495 minuten
496ETH/USD€260.31€23,469.497 dag
497ETH/USD€191.02€23,252.535 minuten
498ETH/BTC€192.03€22,576.225 minuten
499ETH/USDT€188.11€21,855.555 minuten
500ETH/USDT€190.53€21,665.205 minuten
501ETH/UAH€182.93€21,113.736 minuten
502ETH/BTC€192.09€20,068.545 minuten
503ETH/BTC€185.98€19,805.915 minuten
504ETH/TRY€187.47€18,186.905 minuten
505ETH/BTC€189.25€17,463.015 minuten
506ETH/BTC€187.58€17,218.265 minuten
507ETH/LTC€281.42€16,761.437 dag
508ETH/BTC€272.17€16,755.057 dag
509ETH/PEN€187.81€16,432.056 minuten
510ETH/INR€187.59€15,968.225 minuten
511ETH/BTC€190.01€14,748.675 minuten
512ETH/INR€305.21€14,744.6229 dag
513ETH/BOB€191.68€14,388.646 minuten
514ETH/USD€194.45€14,130.106 minuten
515ETH/EUR€184.48€14,005.655 minuten
516ETH/BTC€189.00€13,609.776 minuten
517ETH/ZAR€183.84€13,552.676 minuten
518ETH/DAI€192.93€13,312.476 minuten
519ETH/GBP€190.36€13,083.885 minuten
520ETH/BTC€192.48€12,794.425 minuten
521ETH/CLP€196.98€12,650.375 minuten
522ETH/BTC€187.61€12,127.896 minuten
523ETH/COP€170.08€11,294.086 minuten
524ETH/USDT€189.06€11,144.255 minuten
525ETH/GBP€167.80€11,002.415 minuten
526ETH/BTC€186.57€10,254.902 dag
527ETH/ARS€191.04€10,227.895 minuten
528ETH/BTC€188.69€9,669.735 minuten
529ETH/GBP€198.84€9,273.006 minuten
530ETH/EUR€244.06€9,206.092 dag
531ETH/BRL€190.77€9,189.956 minuten
532ETH/BTC€190.83€8,976.626 minuten
533ETH/DOGE€190.77€8,911.455 minuten
534ETH/TRY€188.56€8,514.855 minuten
535ETH/BTC€182.56€8,501.025 minuten
536ETH/CLP€188.94€8,401.395 minuten
537ETH/USDT€190.06€8,015.885 minuten
538ETH/BTC€190.38€7,948.875 minuten
539ETH/LTC€173.23€7,874.462 dag
540ETH/AUD€186.77€7,087.285 minuten
541ETH/AUD€186.77€7,087.285 minuten
542ETH/NZD€189.22€7,015.075 minuten
543ETH/KRW€169.49€6,376.475 minuten
544ETH/RUR€225.12€6,325.002 dag
545ETH/RUR€196.64€6,235.305 minuten
546ETH/USD€195.03€6,061.055 minuten
547ETH/CLP€188.72€6,024.876 minuten
548ETH/BTC€188.95€4,744.235 minuten
549ETH/BTC€192.83€4,629.125 minuten
550ETH/EUR€191.16€4,356.605 minuten
551ETH/EUR€191.16€4,356.605 minuten
552ETH/BTC€189.00€4,355.386 minuten
553ETH/BTC€226.19€3,419.5229 dag
554ETH/BTC€168.78€2,991.315 minuten
555ETH/BTC€189.25€2,721.465 minuten
556ETH/BTC€189.00€2,703.726 minuten
557ETH/BTC€189.57€2,502.285 minuten
558ETH/LTC€190.78€2,328.355 minuten
559ETH/BTC€195.38€2,092.375 minuten
560ETH/BTS€188.41€2,021.435 minuten
561ETH/GBP€203.01€1,914.685 minuten
562ETH/EURS€181.67€1,816.685 minuten
563ETH/BTC€209.86€1,762.825 minuten
564ETH/HKD€174.54€1,737.395 minuten
565ETH/ZEC€64.57€1,569.562 dag
566ETH/USD€187.58€1,444.126 minuten
567ETH/EUR€189.99€1,322.465 minuten
568ETH/BTC€188.14€1,069.205 minuten
569ETH/USD€189.21€1,067.765 minuten
570ETH/USD€189.49€981.755 minuten
571ETH/BTC€178.30€966.265 minuten
572ETH/EUR€190.86€959.795 minuten
573ETH/BTC€190.20€925.106 minuten
574ETH/GBP€189.22€858.395 minuten
575ETH/CNY€240.18€845.916 hours ago
576ETH/EUR€194.06€749.476 minuten
577ETH/LKK€343.21€733.676 hours ago
578ETH/LTC€190.65€730.095 minuten
579ETH/BTC€188.69€648.925 minuten
580ETH/USD€205.37€603.576 minuten
581ETH/SGD€189.83€594.445 minuten
582ETH/BRL€187.78€550.575 minuten
583ETH/USD€186.70€471.415 minuten
584ETH/BTC€186.49€470.555 minuten
585ETH/BTC€191.80€449.945 minuten
586ETH/BITUSD€184.40€439.005 minuten
587ETH/EUR€197.49€388.805 minuten
588ETH/BTC€189.50€384.566 minuten
589ETH/USDT€191.19€379.246 minuten
590ETH/USDT€214.81€376.905 minuten
591ETH/BTC€194.01€344.736 minuten
592ETH/BTC€188.39€296.975 minuten
593ETH/USDT€163.03€247.595 minuten
594ETH/USDT€190.46€184.155 minuten
595ETH/NANO€183.41€179.865 minuten
596ETH/LTC€189.92€157.115 minuten
597ETH/INR€200.55€125.755 minuten
598ETH/USD€0.000003€124.605 minuten
599ETH/BTC€187.37€116.905 minuten
600ETH/USDT€173.86€74.766 minuten
601ETH/USD€206.22€62.296 minuten
602ETH/BTC€188.83€50.036 minuten
603ETH/PHP€186.33€48.355 minuten
604ETH/PHP€186.33€48.355 minuten
605ETH/BCH€187.93€46.135 minuten
606ETH/USD€178.48€45.055 minuten
607ETH/RUB€191.33€38.266 dag
608ETH/EUR€188.06€31.676 minuten
609ETH/BTC€5,558.94€30.156 minuten
610ETH/PEN€180.28€24.295 minuten
611ETH/DOGE€195.12€23.976 minuten
612ETH/RUB€181.93€20.026 minuten
613ETH/GBP€168.94€16.835 minuten
614ETH/BTC€191.45€7.935 minuten
615ETH/BTC€183.69€4.165 minuten
616ETH/DOGE€203.92€1.156 minuten
617ETH/HKD€177.02€0.0000005 minuten
618ETH/IDR€168.36€0.0000005 minuten
619ETH/DAI€764.59€0.0000008 dag
620ETH/LTC€14.05€0.0000005 minuten
621ETH/LTC€188.99€0.0000006 minuten
622ETH/BTC€187.38€0.0000006 minuten
623ETH/BTC€231.23€0.0000006 minuten
624ETH/IDR€168.36€0.0000005 minuten
625ETH/EUR€179.89€0.0000005 minuten
626ETH/USDT€388.31€0.0000005 minuten
627ETH/UAH€692.43€0.0000006 minuten
628ETH/BTC€505.95€0.0000005 minuten
629ETH/USD€181.35€0.0000005 minuten
630ETH/RUB€171.97€0.0000006 minuten
631ETH/EUR€181.19€0.0000005 minuten
632ETH/USD€149.36€0.0000005 minuten
633ETH/ARS€184.93€0.0000005 minuten
634ETH/COP€422.40€0.0000005 minuten
635ETH/KRW€179.22€0.0000005 minuten
636ETH/BITCNY€179.08€0.0000005 minuten
637ETH/WAVES€152.75€0.0000005 minuten
638ETH/USDT€169.47€0.0000005 minuten
639ETH/EUR€209.61€0.0000006 minuten
640ETH/USD€436.44€0.0000006 minuten
641ETH/NZDT€199.38€0.0000005 minuten
642ETH/BTC€204.10€0.0000005 minuten
643ETH/EUR€200.99€0.0000006 minuten
644ETH/HKD€177.02€0.0000005 minuten
645ETH/USNBT€53.57€0.0000005 minuten
645ETH/HKD€177.02€0.0000005 minuten
645ETH/BTC€239.64€35,720.3627 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $283.115 $427.45 M $26.82 B
22/09/2017 $264.412 $616.09 M $25.06 B
23/09/2017 $262.41 $404.43 M $24.87 B
24/09/2017 $290.906 $514.62 M $27.58 B
25/09/2017 $286.305 $536.43 M $27.14 B
26/09/2017 $293.403 $477.66 M $27.82 B
27/09/2017 $287.561 $342.06 M $27.27 B
28/09/2017 $302.678 $562.29 M $28.71 B
29/09/2017 $292.819 $486.75 M $27.78 B
30/09/2017 $295.604 $536.87 M $28.05 B
01/10/2017 $298.711 $341.46 M $28.35 B
02/10/2017 $302.211 $315.65 M $28.68 B
03/10/2017 $298.486 $315.02 M $28.33 B
04/10/2017 $292.2 $313.08 M $27.74 B
05/10/2017 $294.678 $266.13 M $27.98 B
06/10/2017 $294.988 $252.69 M $28.02 B
07/10/2017 $313.129 $369.40 M $29.74 B
08/10/2017 $311.179 $295.03 M $29.56 B
09/10/2017 $307.155 $305.09 M $29.19 B
10/10/2017 $296.978 $571.30 M $28.22 B
11/10/2017 $302.228 $338.94 M $28.73 B
12/10/2017 $307.04 $275.62 M $29.19 B
13/10/2017 $300.962 $576.10 M $28.62 B
14/10/2017 $336.199 $1.26 B $31.97 B
15/10/2017 $337.607 $531.66 M $32.11 B
16/10/2017 $344.42 $635.23 M $32.76 B
17/10/2017 $328.041 $690.49 M $31.21 B
18/10/2017 $310.272 $501.69 M $29.53 B
19/10/2017 $315.342 $600.52 M $30.02 B
20/10/2017 $308.426 $329.65 M $29.36 B
21/10/2017 $301.402 $412.75 M $28.70 B
22/10/2017 $304.059 $405.12 M $28.96 B
23/10/2017 $294.514 $315.31 M $28.06 B
24/10/2017 $310.188 $690.11 M $29.56 B
25/10/2017 $292.406 $523.54 M $27.87 B
26/10/2017 $297.453 $300.27 M $28.35 B
27/10/2017 $297.762 $268.11 M $28.39 B
28/10/2017 $298.057 $255.43 M $28.42 B
29/10/2017 $298.204 $273.68 M $28.44 B
30/10/2017 $307.361 $577.17 M $29.32 B
31/10/2017 $308.473 $305.50 M $29.44 B
01/11/2017 $304.432 $379.42 M $29.06 B
02/11/2017 $290.577 $679.56 M $27.74 B
03/11/2017 $290.336 $809.75 M $27.72 B
04/11/2017 $296.968 $641.84 M $28.36 B
05/11/2017 $299.343 $360.84 M $28.60 B
06/11/2017 $295.467 $344.17 M $28.23 B
07/11/2017 $300.589 $600.20 M $28.73 B
08/11/2017 $295.764 $548.60 M $28.27 B
09/11/2017 $311.461 $993.47 M $29.78 B
10/11/2017 $319.22 $873.50 M $30.53 B
11/11/2017 $301.965 $897.35 M $28.88 B
12/11/2017 $309.076 $850.59 M $29.57 B
13/11/2017 $321.905 $1.81 B $30.80 B
14/11/2017 $317.909 $885.46 M $30.43 B
15/11/2017 $333.969 $1.08 B $31.97 B
16/11/2017 $330.697 $654.90 M $31.67 B
17/11/2017 $329.723 $831.23 M $31.58 B
18/11/2017 $328.78 $602.94 M $31.49 B
19/11/2017 $345.957 $631.95 M $33.15 B
20/11/2017 $356.368 $1.18 B $34.15 B
21/11/2017 $370.06 $827.77 M $35.47 B
22/11/2017 $362.022 $921.22 M $34.71 B
23/11/2017 $379.641 $902.46 M $36.41 B
24/11/2017 $409.561 $1.90 B $39.28 B
25/11/2017 $465.169 $2.34 B $44.63 B
26/11/2017 $466.649 $1.30 B $44.78 B
27/11/2017 $475.108 $1.15 B $45.60 B
28/11/2017 $481.868 $1.40 B $46.26 B
29/11/2017 $487.595 $1.45 B $46.82 B
30/11/2017 $454.779 $2.87 B $43.68 B
01/12/2017 $433.317 $1.72 B $41.62 B
02/12/2017 $471.744 $1.28 B $45.32 B
03/12/2017 $463.856 $866.87 M $44.58 B
04/12/2017 $463.034 $1.01 B $44.51 B
05/12/2017 $469.15 $1.03 B $45.10 B
06/12/2017 $458.357 $1.32 B $44.08 B
07/12/2017 $435.435 $2.08 B $41.88 B
08/12/2017 $424.496 $2.07 B $40.84 B
09/12/2017 $464.45 $2.22 B $44.69 B
10/12/2017 $455.693 $1.93 B $43.86 B
11/12/2017 $454.657 $1.45 B $43.77 B
12/12/2017 $520.501 $2.12 B $50.12 B
13/12/2017 $618.163 $4.89 B $59.53 B
14/12/2017 $724.167 $4.61 B $69.76 B
15/12/2017 $621.061 $3.53 B $59.84 B
16/12/2017 $709.778 $2.61 B $68.40 B
17/12/2017 $712.303 $2.15 B $68.66 B
18/12/2017 $699.685 $2.10 B $67.45 B
19/12/2017 $820.209 $3.37 B $79.09 B
20/12/2017 $804.809 $4.31 B $77.62 B
21/12/2017 $823.949 $3.36 B $79.49 B
22/12/2017 $774.383 $3.53 B $74.72 B
23/12/2017 $714.743 $5.08 B $68.98 B
24/12/2017 $689.061 $2.41 B $66.52 B
25/12/2017 $736.091 $2.52 B $71.07 B
26/12/2017 $773.263 $2.27 B $74.68 B
27/12/2017 $776.703 $2.19 B $75.02 B
28/12/2017 $737.136 $2.04 B $71.22 B
29/12/2017 $751.541 $2.40 B $72.62 B
30/12/2017 $703.892 $2.72 B $68.03 B
31/12/2017 $727.678 $3.09 B $70.35 B
01/01/2018 $742.525 $2.42 B $71.80 B
02/01/2018 $884.19 $3.91 B $85.51 B
03/01/2018 $883.398 $5.08 B $85.46 B
04/01/2018 $953.881 $5.30 B $92.29 B
05/01/2018 $1013.76 $6.73 B $98.11 B
06/01/2018 $1019.74 $6.45 B $98.71 B
07/01/2018 $1057.69 $4.70 B $102.40 B
08/01/2018 $1212.58 $6.27 B $117.43 B
09/01/2018 $1187.29 $8.19 B $115.00 B
10/01/2018 $1313.48 $8.12 B $127.25 B
11/01/2018 $1320.24 $9.57 B $127.93 B
12/01/2018 $1192.21 $7.21 B $115.55 B
13/01/2018 $1298.94 $5.25 B $125.93 B
14/01/2018 $1380.21 $5.63 B $133.83 B
15/01/2018 $1343.53 $4.85 B $130.30 B
16/01/2018 $1248.61 $4.87 B $121.12 B
17/01/2018 $1003.87 $8.20 B $97.40 B
18/01/2018 $1061.59 $8.75 B $103.03 B
19/01/2018 $1027.6 $5.52 B $99.75 B
20/01/2018 $1066.9 $4.07 B $103.58 B
21/01/2018 $1129.87 $3.87 B $109.72 B
22/01/2018 $1045.81 $3.30 B $101.58 B
23/01/2018 $1004.34 $3.83 B $97.57 B
24/01/2018 $975.302 $3.52 B $94.77 B
25/01/2018 $1087.04 $4.22 B $105.65 B
26/01/2018 $1076.81 $4.07 B $104.68 B
27/01/2018 $1054.84 $3.51 B $102.57 B
28/01/2018 $1117.51 $3.02 B $108.68 B
29/01/2018 $1209.22 $5.55 B $117.63 B
30/01/2018 $1160.07 $3.43 B $112.87 B
31/01/2018 $1063.27 $4.32 B $103.47 B
01/02/2018 $1141.93 $3.57 B $111.15 B
02/02/2018 $962.027 $5.30 B $93.66 B
03/02/2018 $898.696 $6.15 B $87.51 B
04/02/2018 $946.281 $3.16 B $92.16 B
05/02/2018 $813.361 $3.03 B $79.24 B
06/02/2018 $646.635 $4.28 B $63.01 B
07/02/2018 $732.863 $5.88 B $71.42 B
08/02/2018 $802.572 $4.14 B $78.23 B
09/02/2018 $808.343 $3.45 B $78.81 B
10/02/2018 $902.655 $3.04 B $88.03 B
11/02/2018 $818.091 $2.69 B $79.80 B
12/02/2018 $849.922 $2.56 B $82.92 B
13/02/2018 $854.976 $2.16 B $83.43 B
14/02/2018 $852.823 $2.10 B $83.24 B
15/02/2018 $932.9 $2.93 B $91.07 B
16/02/2018 $945.434 $2.90 B $92.31 B
17/02/2018 $958.445 $2.37 B $93.60 B
18/02/2018 $972.895 $2.58 B $95.04 B
19/02/2018 $934.904 $2.51 B $91.34 B
20/02/2018 $947.939 $2.19 B $92.64 B
21/02/2018 $909.01 $2.72 B $88.85 B
22/02/2018 $864.832 $2.39 B $84.55 B
23/02/2018 $838.437 $2.24 B $81.99 B
24/02/2018 $877.418 $2.29 B $85.82 B
25/02/2018 $841.703 $1.86 B $82.34 B
26/02/2018 $850.591 $1.65 B $83.23 B
27/02/2018 $873.51 $2.07 B $85.49 B
28/02/2018 $889.008 $2.12 B $87.02 B
01/03/2018 $862.776 $1.94 B $84.47 B
02/03/2018 $874.917 $1.94 B $85.68 B
03/03/2018 $864.331 $1.86 B $84.66 B
04/03/2018 $847.377 $1.65 B $83.02 B
05/03/2018 $868.916 $1.69 B $85.15 B
06/03/2018 $848.766 $1.95 B $83.19 B
07/03/2018 $814.252 $1.83 B $79.82 B
08/03/2018 $746.859 $2.26 B $73.23 B
09/03/2018 $666.865 $1.94 B $65.40 B
10/03/2018 $731.91 $2.11 B $71.80 B
11/03/2018 $684.628 $1.47 B $67.17 B
12/03/2018 $722.526 $1.51 B $70.90 B
13/03/2018 $710.521 $1.80 B $69.74 B
14/03/2018 $692.556 $1.42 B $67.99 B
15/03/2018 $587.661 $1.97 B $57.71 B
16/03/2018 $608.177 $1.56 B $59.73 B
17/03/2018 $598.572 $1.38 B $58.80 B
18/03/2018 $514.995 $1.43 B $50.60 B
19/03/2018 $541.273 $2.66 B $53.19 B
20/03/2018 $536.086 $1.96 B $52.70 B
21/03/2018 $585.583 $1.86 B $57.57 B
22/03/2018 $572.72 $1.71 B $56.32 B
23/03/2018 $515.972 $1.54 B $50.75 B
24/03/2018 $542.188 $1.52 B $53.34 B
25/03/2018 $522.705 $1.23 B $51.43 B
26/03/2018 $522.999 $1.18 B $51.47 B
27/03/2018 $455.834 $1.70 B $44.87 B
28/03/2018 $450.509 $1.61 B $44.36 B
29/03/2018 $424.267 $1.45 B $41.78 B
30/03/2018 $370.434 $2.09 B $36.49 B
31/03/2018 $412.837 $1.82 B $40.67 B
01/04/2018 $396.884 $1.13 B $39.11 B
02/04/2018 $383.419 $1.31 B $37.79 B
03/04/2018 $397.674 $1.20 B $39.20 B
04/04/2018 $402.018 $1.29 B $39.64 B
05/04/2018 $381.5 $1.31 B $37.62 B
06/04/2018 $378.544 $1.12 B $37.34 B
07/04/2018 $380.659 $1.01 B $37.56 B
08/04/2018 $390.09 $909.46 M $38.50 B
09/04/2018 $410.638 $1.09 B $40.53 B
10/04/2018 $400.927 $1.40 B $39.58 B
11/04/2018 $417.16 $1.26 B $41.19 B
12/04/2018 $433.985 $1.55 B $42.86 B
13/04/2018 $485.552 $2.58 B $47.97 B
14/04/2018 $500.755 $2.31 B $49.48 B
15/04/2018 $510.982 $1.59 B $50.50 B
16/04/2018 $512.496 $1.69 B $50.66 B
17/04/2018 $506.404 $1.67 B $50.07 B
18/04/2018 $506.889 $1.70 B $50.13 B
19/04/2018 $531.408 $1.96 B $52.56 B
20/04/2018 $562.164 $2.42 B $55.61 B
21/04/2018 $609.045 $2.61 B $60.27 B
22/04/2018 $607.097 $2.54 B $60.08 B
23/04/2018 $631.055 $2.45 B $62.47 B
24/04/2018 $678.611 $2.82 B $67.19 B
25/04/2018 $656.372 $3.86 B $65.00 B
26/04/2018 $635.103 $3.70 B $62.91 B
27/04/2018 $656.414 $2.77 B $65.03 B
28/04/2018 $667.41 $2.62 B $66.14 B
29/04/2018 $694.538 $2.69 B $68.84 B
30/04/2018 $684.206 $2.71 B $67.83 B
01/05/2018 $654.051 $2.99 B $64.85 B
02/05/2018 $679.477 $2.44 B $67.39 B
03/05/2018 $720.802 $2.93 B $71.50 B
04/05/2018 $777.12 $3.95 B $77.10 B
05/05/2018 $809.08 $3.53 B $80.29 B
06/05/2018 $812.821 $3.02 B $80.68 B
07/05/2018 $751.367 $3.08 B $74.60 B
08/05/2018 $760.629 $4.20 B $75.53 B
09/05/2018 $723.05 $2.91 B $71.81 B
10/05/2018 $765.599 $2.77 B $76.06 B
11/05/2018 $735.056 $2.73 B $73.04 B
12/05/2018 $673.066 $3.15 B $66.89 B
13/05/2018 $675.746 $2.54 B $67.17 B
14/05/2018 $695.792 $2.57 B $69.18 B
15/05/2018 $730.717 $2.80 B $72.67 B
16/05/2018 $686.527 $2.59 B $68.28 B
17/05/2018 $710.372 $2.38 B $70.67 B
18/05/2018 $676.617 $2.39 B $67.33 B
19/05/2018 $692.949 $2.13 B $68.97 B
20/05/2018 $706.749 $2.04 B $70.35 B
21/05/2018 $716.69 $2.19 B $71.36 B
22/05/2018 $691.012 $2.04 B $68.82 B
23/05/2018 $638.852 $2.30 B $63.64 B
24/05/2018 $609.742 $3.09 B $60.75 B
25/05/2018 $608.413 $2.75 B $60.63 B
26/05/2018 $584.668 $2.01 B $58.27 B
27/05/2018 $584.663 $1.66 B $58.29 B
28/05/2018 $559.183 $1.89 B $55.76 B
29/05/2018 $523.245 $2.35 B $52.18 B
30/05/2018 $573.48 $2.41 B $57.21 B
31/05/2018 $571.721 $1.99 B $57.04 B
01/06/2018 $574.779 $2.00 B $57.36 B
02/06/2018 $578.506 $1.82 B $57.74 B
03/06/2018 $593.523 $1.90 B $59.25 B
04/06/2018 $618.456 $1.84 B $61.76 B
05/06/2018 $586.417 $1.96 B $58.57 B
06/06/2018 $604.543 $1.76 B $60.39 B
07/06/2018 $612.629 $1.83 B $61.21 B
08/06/2018 $604.37 $1.83 B $60.40 B
09/06/2018 $607.322 $1.62 B $60.71 B
10/06/2018 $575.927 $1.65 B $57.58 B
11/06/2018 $534.99 $2.26 B $53.50 B
12/06/2018 $533.114 $1.91 B $53.32 B
13/06/2018 $496.344 $1.93 B $49.66 B
14/06/2018 $488.991 $2.19 B $48.93 B
15/06/2018 $507.295 $2.31 B $50.77 B
16/06/2018 $501.425 $1.74 B $50.19 B
17/06/2018 $506.1 $1.32 B $50.67 B
18/06/2018 $497.268 $1.28 B $49.80 B
19/06/2018 $518.841 $1.46 B $51.97 B
20/06/2018 $521.964 $1.82 B $52.29 B
21/06/2018 $541.636 $1.51 B $54.28 B
22/06/2018 $516.388 $1.54 B $51.76 B
23/06/2018 $471.605 $2.26 B $47.28 B
24/06/2018 $449.523 $1.79 B $45.07 B
25/06/2018 $452.705 $2.28 B $45.40 B
26/06/2018 $459.903 $4.33 B $46.13 B
27/06/2018 $435.197 $1.42 B $43.66 B
28/06/2018 $435.065 $1.30 B $43.66 B
29/06/2018 $419.349 $1.47 B $42.09 B
30/06/2018 $452.204 $1.67 B $45.40 B
01/07/2018 $453.76 $1.39 B $45.56 B
02/07/2018 $448.629 $1.41 B $45.06 B
03/07/2018 $481.152 $1.77 B $48.33 B
04/07/2018 $461.351 $1.63 B $46.35 B
05/07/2018 $476.051 $1.62 B $47.84 B
06/07/2018 $471.485 $1.77 B $47.39 B
07/07/2018 $472.863 $1.53 B $47.54 B
08/07/2018 $493.473 $1.42 B $49.62 B
09/07/2018 $482.735 $1.30 B $48.55 B
10/07/2018 $465.832 $1.62 B $46.86 B
11/07/2018 $432.152 $1.70 B $43.48 B
12/07/2018 $441.183 $1.34 B $44.40 B
13/07/2018 $437.799 $1.57 B $44.07 B
14/07/2018 $435.147 $1.44 B $43.81 B
15/07/2018 $437.755 $1.21 B $44.08 B
16/07/2018 $449.356 $1.46 B $45.26 B
17/07/2018 $474.567 $1.97 B $47.81 B
18/07/2018 $505.024 $2.41 B $50.89 B
19/07/2018 $476.548 $2.29 B $48.03 B
20/07/2018 $460.761 $1.99 B $46.45 B
21/07/2018 $460.734 $1.81 B $46.45 B
22/07/2018 $464.724 $1.43 B $46.86 B
23/07/2018 $467.054 $1.38 B $47.11 B
24/07/2018 $458.799 $1.75 B $46.29 B
25/07/2018 $482.253 $2.33 B $48.66 B
26/07/2018 $476.708 $1.75 B $48.11 B
27/07/2018 $464.68 $1.67 B $46.91 B
28/07/2018 $468.92 $4.87 B $47.34 B
29/07/2018 $466.539 $1.54 B $47.11 B
30/07/2018 $463.641 $1.70 B $46.83 B
31/07/2018 $452.416 $1.78 B $45.71 B
01/08/2018 $419.172 $1.93 B $42.36 B
02/08/2018 $421.176 $1.75 B $42.57 B
03/08/2018 $404.19 $1.62 B $40.86 B
04/08/2018 $416.566 $1.51 B $42.12 B
05/08/2018 $406.245 $1.53 B $41.08 B
06/08/2018 $411.393 $1.40 B $41.61 B
07/08/2018 $406.703 $1.38 B $41.15 B
08/08/2018 $374.989 $2.02 B $37.95 B
09/08/2018 $364.001 $1.88 B $36.84 B
10/08/2018 $361.589 $1.62 B $36.60 B
11/08/2018 $317.303 $1.70 B $32.13 B
12/08/2018 $327.771 $1.77 B $33.19 B
13/08/2018 $319.1 $1.68 B $32.32 B
14/08/2018 $264.518 $2.01 B $26.80 B
15/08/2018 $282.296 $1.91 B $28.61 B
16/08/2018 $284.288 $1.73 B $28.81 B
17/08/2018 $299.828 $1.71 B $30.40 B
18/08/2018 $309.509 $1.94 B $31.38 B
19/08/2018 $297.77 $1.60 B $30.20 B
20/08/2018 $301.175 $1.56 B $30.55 B
21/08/2018 $280.536 $1.33 B $28.46 B
22/08/2018 $285.845 $1.40 B $29.01 B
23/08/2018 $274.029 $1.37 B $27.81 B
24/08/2018 $276.146 $1.24 B $28.03 B
25/08/2018 $279.595 $1.50 B $28.39 B
26/08/2018 $273.031 $1.16 B $27.73 B
27/08/2018 $278.982 $1.27 B $28.34 B
28/08/2018 $286.196 $1.39 B $29.08 B
29/08/2018 $293.181 $1.49 B $29.79 B
30/08/2018 $285.689 $1.47 B $29.04 B
31/08/2018 $282.134 $1.52 B $28.68 B
01/09/2018 $286.296 $1.41 B $29.11 B
02/09/2018 $296.647 $1.56 B $30.17 B
03/09/2018 $290.659 $1.28 B $29.57 B
04/09/2018 $286.31 $1.43 B $29.13 B
05/09/2018 $284.168 $1.57 B $28.92 B
06/09/2018 $226.138 $2.78 B $23.02 B
07/09/2018 $229.96 $1.68 B $23.41 B
08/09/2018 $217.483 $1.59 B $22.15 B
09/09/2018 $192.315 $1.62 B $19.59 B
10/09/2018 $199.063 $1.56 B $20.28 B
11/09/2018 $195.568 $1.50 B $19.93 B
12/09/2018 $173.337 $1.61 B $17.66 B
13/09/2018 $188.621 $1.86 B $19.23 B
14/09/2018 $218.354 $2.51 B $22.26 B
15/09/2018 $214.089 $1.90 B $21.83 B
16/09/2018 $214.603 $1.72 B $21.89 B
17/09/2018 $217.727 $1.47 B $22.21 B
18/09/2018 $200.999 $2.01 B $20.51 B
19/09/2018 $212.017 $1.74 B $21.64 B
20/09/2018 $209.526 $1.71 B $21.39 B
21/09/2018 $221.925 $1.84 B $22.66 B
21/09/2018 $223.511714516 $1.90 B $22.82 B

Twitter Nieuws Feed

Do not miss the chance to discuss about @ETHBerlin projects at our meetup tonight: https://t.co/Tlqdbxy8qh @C-base with @5chdn prensenting the new "Görli" testnet, @mr_ligi brievly about #PeepDroid, and some other cool projects being showcased #ethereum #ethberlin #blockchain

[LIVE] Ethereum Core Devs Meeting #46 [09/14/18] #ethereum https://t.co/kvnoF8tVnf

[Blog] Solidity 0.4.25 bugfix release #ethereum #solidity https://t.co/jnbk6OdHk4

If you're in the San Francisco area Oct 5-7, consider volunteering at @ETHsanfrancisco! Great way to get involved in the Ethereum community even if you don't want to hack: https://t.co/VFtzgq0fJv

Load More...

Geef jouw review!