Ethereum (ETH) kopen en verkopen? Koers en informatie

Ethereum kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum. Ethereum huidige prijs is €157.18 met totale marketcap van €16.22 B. Ethereum prijs is -14.42% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Ethereum op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ethereum calculator

Koop Ethereum Verkoop Ethereum
  • ethereum
    Ethereum(ETH)
  • Prijs
    €157.18
  • 1 uur%
    -4.21%
  • 24 uur%
    -14.42%
  • 7d%
    -18.43%
  • Marktkapitalisatie
    €16.22 B
  • Volume
    €2.00 B
  • Beschikbaar aanbod
    103.20 M ETH
  • Rank
    2

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum (ETH)
=
1,571.79EUR

Ethereum Kopen?

Ethereum kopen kan een goede investering zijn aangezien de potentie. Een veilig en makkelijke manier om Ethereum te kopen is door eerst Bitcoins te kopen om deze vervolgens weer in te wisselen voor Ethereum. Hieronder een klein overzicht waar je het beste Ethereums kunt kopen. Bij Litebit en bij Bitvavo kun je bijvoorbeeld direct Ethereums kopen. Als je via Bitonic of Satos wil kopen, dan zul je eerst Bitcoin moeten kopen om deze vervolgens te gaan traden voor Ethereum bij een crypto exchange zoals Binance.

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Ethereum Wallet

Als je Ethereum hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Ethereums hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Ethereum Koers

Ethereum (ETH) is na Bitcoin de bekendste cryptocurrency. Na de bekendmaking van de Enterprise Ethereum Alliance begin 2017 is Ethereum enorm in waarde gestegen, . Ethereum is in 2014 door Vitalik Buterin opgericht.

Wat is Ethereum (ETH)

ethereumEthereum (ETH) is een cryptovaluta die zich richt op "Smart contract". Ethereum zelf is geen cryptovaluta maar is wel het netwerk waar je dus "Ethers" op kunt gebruiken.

De blockchain van Ethereum maakt gebruik van Smart contract. Smart contract zijn programmeer codes die worden gebruikt voor het automatiseren van overeenkomsten binnen het Ethereum blockchain. Het doel hiervan is het omzeilen van de derde partij om zo direct tot een overeenkomst te komen met de rechtsmatige eigenaar. Een voorbeeld zoals : Uber, je hebt geen overeenkomst (contract) met de chauffeur, maar met Uber.

Ethereum wilt een platform bouwen waar de derde of tussenliggende partijen overbodig worden. Je hebt dus rechtstreekse overeenkomsten tussen partijen, waardoor er bijvoorbeeld geen onnodige kosten betaald moeten worden. Dit staat ook wel bekend als de gedecentraliseerde applicaties (dapps).

Voor vele mensen is dit natuurlijk niet stil gebleven. Grote bedrijven als Samsung, Microsoft, Apple zijn al aan het experimenteren met Ethereum. Ook overheden en instanties  zijn al bezig met deze appliciaties. Als houder van "Ethers" heb je ook stemrecht in de Ethereum blockchain.

Wat is Ether?

Ether is de hoofdmunt dat wordt gebruikt op het netwerk van Ethereum. Na elke transactie die je maakt op het netwerk van Ethereum moet je in "Ethers" betalen. Dit geldt ook voor alle projecten die op de blockchain van "Ethereum" gebouwd zijn.

Als de vraag van Ether zich toeneemt. Dan kan de koers van Ethereum flink groeien. Dit laatste ligt zeker in de lijn der verwachtingen.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETH/BTC€185.33€131,286,187.2312 hours ago
2ETH/KRW€184.25€64,860,595.3712 hours ago
3ETH/BTC€182.13€55,044,594.7812 hours ago
4ETH/USDT€182.58€50,311,716.3512 hours ago
5ZEC/ETH€183.07€46,298,478.2812 hours ago
6BTM/ETH€183.11€44,740,208.4812 hours ago
7ETH/USDT€182.53€39,286,829.0912 hours ago
8ETH/BTC€182.19€27,981,175.4012 hours ago
9EOS/ETH€183.01€27,260,890.9112 hours ago
10EOS/ETH€182.99€26,304,167.4112 hours ago
11ETH/BTC€184.83€25,267,558.6912 hours ago
12ETH/USDT€182.58€25,020,109.0312 hours ago
13EOS/ETH€182.96€24,432,692.9712 hours ago
14ETH/USDT€182.80€23,649,677.4912 hours ago
15QTUM/ETH€180.47€23,523,399.0912 hours ago
16ETH/USDT€182.61€23,268,189.7912 hours ago
17ETH/BTC€182.13€21,977,756.1512 hours ago
18EOS/ETH€183.15€21,690,132.2112 hours ago
19ETH/CNY€226.03€21,046,391.1512 dag
20ETH/USDT€182.57€20,809,116.3712 hours ago
21ETH/CNY€185.64€20,599,790.4712 hours ago
22ETH/USD€185.31€20,358,074.5412 hours ago
23ETH/USDT€182.56€20,277,253.3912 hours ago
24ETH/BTC€182.72€20,064,656.3412 hours ago
25ETH/USDT€182.77€19,883,607.5612 hours ago
26ETH/USDT€182.60€19,840,766.8412 hours ago
27ETH/BTC€182.41€18,491,003.5112 hours ago
28ETH/BTC€182.18€17,389,744.9812 hours ago
29ETH/USD€187.87€17,070,937.2712 hours ago
30ETH/BTC€182.02€15,938,381.7412 hours ago
31ETH/BTC€184.50€15,168,169.0512 hours ago
32ETH/USDT€182.66€14,244,061.2512 hours ago
33ETH/BTC€182.09€13,692,393.2612 hours ago
34ETH/BTC€182.16€12,499,381.1912 hours ago
35ETH/BTC€181.98€12,435,963.5812 hours ago
36NPXS/ETH€184.20€12,376,612.7812 hours ago
37ETH/ZB€182.55€12,273,497.6212 hours ago
38QTUM/ETH€183.00€12,094,788.1412 hours ago
39ETH/USDT€183.10€12,079,379.3112 hours ago
40ETH/USDT€184.77€11,695,309.5412 hours ago
41ETH/BTC€187.32€11,346,993.2512 hours ago
42ETH/BTC€182.23€11,204,311.8412 hours ago
43ETH/USD€180.16€11,193,949.5312 hours ago
44ETH/BTC€182.14€9,317,761.8712 hours ago
45ETH/KRW€183.98€8,899,826.2712 hours ago
46ETH/BTC€182.13€8,527,969.3912 hours ago
47XRP/ETH€183.43€8,420,258.3812 hours ago
48ETH/USD€180.35€8,240,155.0712 hours ago
49ETH/USD€180.19€8,115,500.6312 hours ago
50EOS/ETH€181.29€7,786,845.2012 hours ago
51ETH/USDT€184.85€7,678,826.4212 hours ago
52ETH/BTC€182.28€7,602,042.5012 hours ago
53ETH/USD€180.20€7,513,204.9212 hours ago
54EOS/ETH€183.05€7,481,586.4512 hours ago
55ETH/USDT€182.25€7,276,972.9512 hours ago
56ETH/BTC€181.90€7,172,190.0812 hours ago
57ETH/BTC€182.14€7,121,456.7012 hours ago
58WTC/ETH€182.39€7,053,713.5012 hours ago
59ETH/KRW€184.25€6,770,131.7012 hours ago
60QTUM/ETH€183.20€6,631,308.6312 hours ago
61QASH/ETH€186.94€6,571,823.8212 hours ago
62ETH/USDT€182.62€6,556,317.1712 hours ago
63ETH/USDT€182.92€6,428,021.3212 hours ago
64BZ/ETH€183.82€6,238,128.9912 hours ago
65ELF/ETH€182.59€6,153,212.4012 hours ago
66ETH/USDT€184.29€6,062,981.2712 hours ago
67ETH/BTC€183.17€5,901,960.3012 hours ago
68ETH/EUR€180.25€5,805,425.3312 hours ago
69NEO/ETH€182.85€5,800,738.5312 hours ago
70ETH/BTC€190.28€5,794,092.815 dag
71BIX/ETH€183.59€5,723,537.9412 hours ago
72MGO/ETH€183.56€5,473,298.8912 hours ago
73ETH/USDT€182.68€5,317,009.6312 hours ago
74BGG/ETH€183.16€5,237,651.0412 hours ago
75ETH/USDT€182.68€5,110,323.6812 hours ago
76ETH/BTC€182.18€5,089,144.1112 hours ago
77AT/ETH€183.16€5,084,034.5012 hours ago
78EOS/ETH€183.12€5,012,142.5012 hours ago
79ETH/USD€186.43€4,955,046.862 dag
80ETH/EUR€189.24€4,881,665.4312 hours ago
81ETH/BTC€182.39€4,831,427.6012 hours ago
82ETH/BITCNY€182.31€4,771,050.9512 hours ago
83ETH/BTC€181.97€4,620,689.2412 hours ago
84BCH/ETH€182.74€4,592,885.6912 hours ago
85ETH/USDT€181.62€4,513,053.2712 hours ago
86ETH/BTC€182.35€4,512,633.0412 hours ago
87ETH/USDT€182.08€4,500,317.8812 hours ago
88KST/ETH€142.42€4,465,984.4612 hours ago
89ETH/BTC€182.20€4,412,732.5712 hours ago
90ETH/USDT€182.91€4,338,909.2512 hours ago
91ETH/KRW€183.86€4,219,331.5712 hours ago
92XRP/ETH€183.14€4,214,876.2312 hours ago
93ETH/BTC€182.27€4,167,957.6112 hours ago
94ETH/TRY€184.42€4,112,466.4212 hours ago
95ETH/BTC€181.97€4,081,714.9612 hours ago
96ETH/USDT€182.93€3,717,707.3112 hours ago
97ETH/BTC€181.95€3,675,870.2612 hours ago
98ETH/BTC€183.73€3,671,541.7012 hours ago
99ETC/ETH€183.91€3,668,772.9412 hours ago
100ETH/USDT€182.66€3,577,211.6712 hours ago
101NEO/ETH€183.01€3,557,898.6012 hours ago
102BCH/ETH€172.86€3,515,228.7412 hours ago
103DASH/ETH€183.12€3,423,922.2812 hours ago
104ETH/BTC€183.89€3,344,088.1112 hours ago
105ETH/USD€180.23€3,296,425.6512 hours ago
106TRX/ETH€183.20€3,260,841.3412 hours ago
107BCC/ETH€182.31€3,205,269.8912 hours ago
108LTC/ETH€181.87€3,095,309.5212 hours ago
109EOS/ETH€182.90€3,056,203.1812 hours ago
110FTM/ETH€182.84€2,997,621.3412 hours ago
111ETH/USD€183.31€2,915,541.3112 hours ago
112BCH/ETH€182.30€2,881,132.1912 hours ago
113ETH/KRW€183.86€2,862,311.6312 hours ago
114EOS/ETH€180.68€2,803,555.3612 hours ago
115ETH/BTC€182.39€2,762,012.7112 hours ago
116DCC/ETH€183.16€2,749,439.5812 hours ago
117ETH/USDT€182.61€2,712,259.5912 hours ago
118LTC/ETH€182.92€2,691,201.5712 hours ago
119ETH/BTC€183.24€2,488,839.6912 hours ago
120PLY/ETH€183.89€2,440,560.9912 hours ago
121BTS/ETH€183.45€2,403,031.8412 hours ago
122ETH/BTC€183.65€2,379,026.0612 hours ago
123BHPC/ETH€182.43€2,349,449.1812 hours ago
124ETH/BTC€182.22€2,332,959.4212 hours ago
125OMG/ETH€182.98€2,234,395.4512 hours ago
126ETH/KRW€183.86€2,207,376.7412 hours ago
127STQ/ETH€183.48€2,197,320.5112 hours ago
128ETH/USD€180.18€2,182,427.7812 hours ago
129ETH/USD€188.36€2,158,556.1612 hours ago
130ETH/USDT€182.72€2,158,476.9012 hours ago
131GTO/ETH€180.84€2,127,590.0112 hours ago
132ETH/USD€186.09€2,065,790.1412 hours ago
133NEO/ETH€183.53€2,031,712.5012 hours ago
134ETC/ETH€183.89€2,026,767.3212 hours ago
135MOL/ETH€184.18€1,988,631.3312 hours ago
136ZRX/ETH€182.51€1,936,081.9912 hours ago
137XRP/ETH€183.45€1,915,029.9912 hours ago
138OMG/ETH€182.59€1,910,575.0112 hours ago
139DENT/ETH€181.65€1,836,903.7312 hours ago
140APOT/ETH€183.16€1,828,305.9112 hours ago
141ETH/CKUSD€186.85€1,819,510.6212 hours ago
142AE/ETH€183.66€1,735,900.6912 hours ago
143ETH/EUR€180.73€1,731,766.0212 hours ago
144ETH/TRY€213.84€1,701,622.4343 dag
145XRP/ETH€180.56€1,696,106.6412 hours ago
146ETH/BTC€182.69€1,694,942.1612 hours ago
147ETH/BTC€182.04€1,691,226.8612 hours ago
148HYC/ETH€183.98€1,656,105.5712 hours ago
149ETH/KRW€186.20€1,627,236.4512 hours ago
150AION/ETH€187.44€1,602,289.6312 hours ago
151ETH/EUR€185.26€1,598,936.1812 hours ago
152ETH/USDT€182.61€1,575,973.7412 hours ago
153BCH/ETH€182.61€1,560,297.4112 hours ago
154ETH/CNY€179.12€1,541,824.0812 hours ago
155ETH/USD€182.88€1,520,764.9612 hours ago
156NEO/ETH€182.81€1,505,164.9112 hours ago
157LTC/ETH€183.03€1,502,102.6912 hours ago
158ETH/CKUSD€183.75€1,480,486.3012 hours ago
159ETH/BTC€183.79€1,480,178.8512 hours ago
160ETH/BTC€182.22€1,476,317.5312 hours ago
161ETH/BTC€181.89€1,461,776.4412 hours ago
162ETH/BTC€182.30€1,459,601.4412 hours ago
163ETH/DAI€182.77€1,448,989.9212 hours ago
164ETH/BTC€182.25€1,448,213.9212 hours ago
165ETH/BCH€182.79€1,437,609.5612 hours ago
166TTC/ETH€180.75€1,435,083.5512 hours ago
167ETH/BTC€183.13€1,348,015.6512 hours ago
168XLM/ETH€182.53€1,314,304.8512 hours ago
169CNX/ETH€180.61€1,299,008.9112 hours ago
170TRUE/ETH€180.78€1,295,551.2412 hours ago
171BCH/ETH€182.69€1,290,612.2412 hours ago
172XRP/ETH€183.46€1,279,505.5312 hours ago
173EOS/ETH€183.43€1,274,931.3812 hours ago
174DASH/ETH€183.20€1,271,788.6812 hours ago
175NEXO/ETH€182.62€1,266,070.6512 hours ago
176ETH/BTC€182.14€1,251,832.9012 hours ago
177QTUM/ETH€183.00€1,251,205.4512 hours ago
178BMX/ETH€183.11€1,242,164.9612 hours ago
179ETH/BTC€179.72€1,236,677.4312 hours ago
180ETH/KRW€184.25€1,227,607.7912 hours ago
181ICX/ETH€180.40€1,224,274.3712 hours ago
182ETH/USD€185.62€1,220,768.6512 hours ago
183EOS/ETH€183.26€1,213,272.4612 hours ago
184FLP/ETH€171.32€1,210,232.8912 hours ago
185VET/ETH€182.66€1,192,223.1712 hours ago
186ETH/BRL€189.49€1,188,241.0512 hours ago
187ABBC/ETH€111.04€1,186,470.6012 hours ago
188ETH/USDT€184.46€1,148,084.6512 hours ago
189TRX/ETH€183.28€1,144,745.1612 hours ago
190ETH/BTC€184.15€1,119,060.2412 hours ago
191ETH/JPY€180.29€1,112,314.8012 hours ago
192TTC/ETH€183.07€1,096,640.4712 hours ago
193ETH/BTC€184.74€1,090,862.5312 hours ago
194TRX/ETH€183.30€1,087,018.3612 hours ago
195ABT/ETH€179.20€1,073,771.5412 hours ago
196ETH/JPY€203.31€1,064,472.8448 dag
197ZEN/ETH€182.76€1,060,758.4212 hours ago
198DASH/ETH€182.85€1,054,559.6612 hours ago
199AUTO/ETH€186.76€1,042,231.4012 hours ago
200ETH/BTC€182.67€1,035,727.0212 hours ago
201ETH/EUR€186.73€1,034,175.752 dag
202BCH/ETH€182.42€1,033,756.7812 hours ago
203GTO/ETH€183.68€1,032,117.2812 hours ago
204XRP/ETH€183.27€1,005,516.9912 hours ago
205TRX/ETH€183.09€991,154.0612 hours ago
206BOX/ETH€181.43€974,709.0812 hours ago
207ETH/KRW€184.25€971,987.8312 hours ago
208VET/ETH€182.66€963,813.4912 hours ago
209BCH/ETH€184.82€959,859.3112 hours ago
210ETH/BTC€179.87€959,425.0912 hours ago
211OMG/ETH€182.94€946,749.9112 hours ago
212LOOM/ETH€182.81€938,974.1512 hours ago
213TRX/ETH€183.23€937,759.7712 hours ago
214SWFTC/ETH€182.66€933,406.5712 hours ago
215ETH/EUR€180.44€932,838.4912 hours ago
216XEM/ETH€182.28€928,357.6412 hours ago
217ETH/BTC€182.19€917,448.9812 hours ago
218EOS/ETH€182.87€905,334.1112 hours ago
219XLM/ETH€182.70€894,897.5312 hours ago
220ETH/KRW€185.00€892,082.6912 hours ago
221BHPC/ETH€183.14€885,591.1612 hours ago
222POWR/ETH€183.15€864,250.5512 hours ago
223RET/ETH€177.58€862,838.1312 hours ago
224ETH/USDT€185.89€862,462.855 dag
225BOX/ETH€185.71€859,177.8012 hours ago
226CS/ETH€173.11€854,276.7612 hours ago
227XLM/ETH€182.52€845,423.0212 hours ago
228ETH/BTC€182.78€842,345.6212 hours ago
229ETH/USDT€181.52€819,097.5012 hours ago
230XRP/ETH€182.77€812,355.1512 hours ago
231ETH/GBP€181.16€800,515.8912 hours ago
232ETH/BTC€182.34€797,882.8012 hours ago
233TRX/ETH€182.56€795,973.3212 hours ago
234ETH/BTC€182.30€789,793.0812 hours ago
235ETH/BTC€182.20€780,765.1512 hours ago
236ETH/USD€187.67€761,579.8912 hours ago
237EDR/ETH€182.81€755,271.1712 hours ago
238HOT/ETH€178.38€751,454.3412 hours ago
239ETH/USD€186.09€748,054.6112 hours ago
240MANA/ETH€182.32€743,961.4112 hours ago
241ETH/PEN€186.82€740,423.7212 hours ago
242ETZ/ETH€182.98€738,549.3512 hours ago
243TNB/ETH€183.22€736,385.9612 hours ago
244BNT/ETH€182.77€726,043.5712 hours ago
245XPX/ETH€189.41€719,447.1212 hours ago
246BU/ETH€183.01€714,563.6412 hours ago
247PST/ETH€196.43€700,485.3612 hours ago
248TRX/ETH€183.15€695,277.1212 hours ago
249LINK/ETH€181.60€694,872.4112 hours ago
250BAT/ETH€182.35€685,348.0712 hours ago
251EOS/ETH€184.51€681,360.1012 hours ago
252VET/ETH€182.77€678,911.3812 hours ago
253FSN/ETH€183.63€674,164.1012 hours ago
254ETH/USDT€183.11€673,935.2112 hours ago
255MXM/ETH€184.11€673,617.7612 hours ago
256ETH/BTC€182.45€672,348.4312 hours ago
257ZIP/ETH€182.53€662,780.1612 hours ago
258HYDRO/ETH€178.78€655,180.8412 hours ago
259EOS/ETH€183.18€653,782.8112 hours ago
260PAX/ETH€182.33€648,884.8712 hours ago
261TUSD/ETH€180.50€642,112.4312 hours ago
262ETC/ETH€183.46€642,040.7012 hours ago
263LYL/ETH€183.30€641,296.6912 hours ago
264CMT/ETH€181.85€640,905.5312 hours ago
265LA/ETH€186.79€635,122.8112 hours ago
266SKM/ETH€183.53€628,360.4512 hours ago
267MKR/ETH€182.90€627,098.6212 hours ago
268GTO/ETH€183.54€617,996.0712 hours ago
269KNC/ETH€183.69€613,111.3212 hours ago
270QASH/ETH€182.96€609,043.1212 hours ago
271PAI/ETH€184.04€604,524.5512 hours ago
272ETH/BTC€182.77€595,941.0612 hours ago
273OCN/ETH€183.71€592,699.4812 hours ago
274ONT/ETH€183.15€591,929.9812 hours ago
275ETH/USDT€184.28€584,898.8512 hours ago
276ETH/BTC€182.35€575,181.7312 hours ago
277DASH/ETH€177.29€574,888.1612 hours ago
278BTS/ETH€179.59€569,448.2512 hours ago
279HOT/ETH€186.01€563,448.5512 hours ago
280BCH/ETH€182.54€562,578.3312 hours ago
281MCC/ETH€181.70€562,541.8012 hours ago
282MITH/ETH€184.60€559,472.7012 hours ago
283ABL/ETH€181.16€556,147.3512 hours ago
284XPX/ETH€178.74€553,754.3112 hours ago
285SDS/ETH€157.83€553,509.8312 hours ago
286WTC/ETH€180.66€553,507.3312 hours ago
287LTC/ETH€182.64€541,337.0612 hours ago
288ETH/USD€186.40€538,895.4112 hours ago
289MEDX/ETH€164.20€538,160.9912 hours ago
290AIDOC/ETH€181.22€532,600.2112 hours ago
291OMG/ETH€183.16€532,280.3112 hours ago
292ZIP/ETH€182.21€529,672.6112 hours ago
293BCH/ETH€180.67€526,777.1712 hours ago
294ETH/USD€181.70€524,715.0912 hours ago
295ZEC/ETH€182.76€522,205.1112 hours ago
296ETH/USDT€185.58€521,041.225 dag
297MANA/ETH€177.46€514,047.6012 hours ago
298DAGT/ETH€183.30€507,888.0112 hours ago
299WTC/ETH€184.74€506,433.2312 hours ago
300ETH/USD€180.29€504,500.7512 hours ago
301NPXS/ETH€178.12€499,803.5512 hours ago
302ETH/CNY€185.89€496,101.8212 hours ago
303ETH/BTC€202.97€493,723.3848 dag
304DATA/ETH€183.47€493,580.7412 hours ago
305ETH/JPY€185.01€489,983.4812 hours ago
306ETC/ETH€183.97€487,530.4012 hours ago
307CTXC/ETH€183.98€484,308.4812 hours ago
308QTUM/ETH€183.12€480,371.0012 hours ago
309ETH/BTC€182.22€476,324.1112 hours ago
310ETH/BTC€183.95€473,494.673 dag
311QKC/ETH€182.45€471,317.6212 hours ago
312LRC/ETH€183.61€471,227.4912 hours ago
313QTUM/ETH€182.73€468,645.7412 hours ago
314ETC/ETH€183.72€464,616.6412 hours ago
315EOS/ETH€178.63€461,865.7912 hours ago
316HT/ETH€182.64€460,556.8812 hours ago
317ETH/USDT€184.46€458,649.9512 hours ago
318ETH/BTC€182.34€455,521.4912 hours ago
319MAN/ETH€186.81€454,958.3412 hours ago
320BCH/ETH€182.63€451,718.5112 hours ago
321ETH/PAX€183.01€450,943.8412 hours ago
322ETH/BTC€182.53€450,903.4412 hours ago
323ETH/SGD€181.47€445,615.9512 hours ago
324DGTX/ETH€180.37€445,377.9512 hours ago
325PAI/ETH€181.77€444,924.6012 hours ago
326YEE/ETH€183.31€441,859.9912 hours ago
327ETH/USD€193.17€436,739.4512 hours ago
328ETH/BTC€187.83€435,193.662 dag
329BOX/ETH€182.49€429,852.1512 hours ago
330FTM/ETH€184.13€426,091.2412 hours ago
331ICX/ETH€183.55€419,371.1912 hours ago
332VERI/ETH€183.33€418,614.1812 hours ago
333ETH/CNY€180.94€417,631.1112 hours ago
334ETH/USDT€182.92€414,320.4512 hours ago
335ETN/ETH€182.98€412,609.7812 hours ago
336ZEC/ETH€182.08€411,546.1712 hours ago
337BIX/ETH€181.27€411,161.9212 hours ago
338ETH/GBP€187.71€403,205.102 dag
339DDD/ETH€179.18€402,241.3112 hours ago
340BU/ETH€182.77€396,877.9312 hours ago
341EOS/ETH€183.38€396,147.4012 hours ago
342BU/ETH€182.43€395,886.4912 hours ago
343XEM/ETH€182.29€394,745.9312 hours ago
344ETH/BTC€187.77€393,656.822 dag
345ETH/USDT€183.20€392,834.7512 hours ago
346BU/ETH€187.61€392,450.8312 hours ago
347ETH/USD€203.18€392,185.1448 dag
348DRGN/ETH€185.77€390,350.6612 hours ago
349BCH/ETH€186.93€389,897.3812 hours ago
350ETH/EUR€187.33€386,304.9212 hours ago
351ETH/BTC€182.69€384,931.7912 hours ago
352DACC/ETH€185.07€384,031.1212 hours ago
353XRP/ETH€184.71€382,648.1312 hours ago
354AE/ETH€183.46€382,556.8512 hours ago
355LTC/ETH€178.62€382,173.1812 hours ago
356MITH/ETH€182.37€380,843.8912 hours ago
357TUSD/ETH€182.62€379,599.1712 hours ago
358XLM/ETH€182.59€374,385.4112 hours ago
359ADA/ETH€182.47€373,677.4912 hours ago
360BCH/ETH€184.56€373,645.5612 hours ago
361XLM/ETH€182.61€372,797.9712 hours ago
362TRX/ETH€178.43€368,906.8312 hours ago
363ETH/EUR€180.03€365,922.0612 hours ago
364UUU/ETH€183.22€364,147.1312 hours ago
365TTT/ETH€182.85€358,668.2912 hours ago
366IG/ETH€207.43€358,067.7312 hours ago
367ETH/USDT€185.67€357,833.1912 hours ago
368BNT/ETH€185.75€357,013.5912 hours ago
369ETH/USDT€183.73€355,621.2212 hours ago
370B2BX/ETH€198.63€355,562.6412 hours ago
371BU/ETH€182.48€353,046.9612 hours ago
372NEO/ETH€186.44€351,921.5912 hours ago
373EGT/ETH€181.68€349,184.5012 hours ago
374ETH/BTC€188.80€348,881.323 dag
375NPXSXEM/ETH€177.18€346,488.1412 hours ago
376CS/ETH€196.91€345,621.9412 hours ago
377XEM/ETH€182.60€345,008.7712 hours ago
378IXE/ETH€186.82€343,028.9212 hours ago
379NEO/ETH€178.24€342,227.6712 hours ago
380CPC/ETH€183.03€341,782.3012 hours ago
381AION/ETH€184.60€340,985.9212 hours ago
382IOTA/ETH€183.58€339,885.3512 hours ago
383ETH/BTC€186.09€338,907.415 dag
384PAX/ETH€188.56€337,497.0712 hours ago
385NPXSXEM/ETH€187.20€334,353.7412 hours ago
386ZPR/ETH€188.46€334,154.0012 hours ago
387ETH/USD€182.07€330,399.5812 hours ago
388ETH/THB€184.21€323,171.141 dag
389QTUM/ETH€145.11€322,899.8012 hours ago
390ELA/ETH€183.19€320,512.3812 hours ago
391LOOM/ETH€183.58€315,511.4912 hours ago
392EOS/ETH€183.16€315,509.7512 hours ago
393SDA/ETH€183.17€315,173.5512 hours ago
394ETH/ARS€187.09€315,007.7812 hours ago
395ETH/USDT€182.98€314,200.4912 hours ago
396HPB/ETH€182.62€313,581.8812 hours ago
397EOS/ETH€182.79€311,953.9612 hours ago
398ETH/USDT€183.05€311,782.6812 hours ago
399EDR/ETH€182.88€310,769.6712 hours ago
400TUSD/ETH€188.62€310,226.7712 hours ago
401OMG/ETH€182.38€310,038.2712 hours ago
402TTC/ETH€182.68€308,923.0812 hours ago
403CEN/ETH€183.16€305,402.5212 hours ago
404ETH/KRW€181.07€301,404.6812 hours ago
405OMG/ETH€183.86€301,091.2912 hours ago
406DAC/ETH€183.12€300,029.6612 hours ago
407TRIO/ETH€181.91€299,419.8112 hours ago
408TRX/ETH€183.78€298,339.9512 hours ago
409ETH/BTC€182.53€298,117.1312 hours ago
410MITH/ETH€184.77€297,800.2912 hours ago
411ETH/TRY€182.19€297,312.8412 hours ago
412BCH/ETH€183.52€297,297.1212 hours ago
413ETH/GUSD€183.42€282,642.8212 hours ago
414ETH/COP€186.75€280,509.231 dag
415ETH/USD€187.42€279,033.0961 dag
416ETH/USDT€183.20€276,397.9712 hours ago
417ETH/EUR€187.10€269,396.2661 dag
418ETH/RUB€189.46€265,990.783 dag
419ETH/BOB€190.61€259,584.881 dag
420ETH/JPY€184.16€259,343.683 dag
421ETH/DAI€188.88€258,286.172 dag
422ETH/BTC€181.99€246,321.1012 hours ago
423ETH/GBP€185.33€244,055.3612 hours ago
424ETH/IDR€182.98€241,409.9612 hours ago
425ETH/BTC€187.97€226,159.7961 dag
426ETH/USD€186.87€224,302.201 dag
427ETH/BTC€186.97€205,999.9412 hours ago
428ETH/LTC€305.26€204,449.2389 dag
429ETH/USDT€204.56€201,039.3240 dag
430ETH/USD€193.57€200,633.8761 dag
431ETH/INR€191.78€196,760.923 dag
432ETH/BTC€182.65€195,419.1312 hours ago
433ETH/UAH€191.68€192,792.783 dag
434ETH/USDT€182.66€188,769.4312 hours ago
435ETH/PLN€182.36€180,373.6712 hours ago
436ETH/USD€184.02€170,252.135 dag
437ETH/BTC€184.38€165,672.001 dag
438ETH/USDT€370.76€162,950.5347 dag
439ETH/TRY€191.57€162,738.703 dag
440ETH/USD€185.42€155,582.941 dag
441ETH/USD€187.12€153,259.964 dag
442ETH/GBP€183.92€152,601.493 dag
443ETH/BTC€188.12€149,006.243 dag
444ETH/EUR€186.00€146,933.453 dag
445ETH/AUD€183.65€142,263.275 dag
446ETH/THB€183.35€140,655.515 dag
447ETH/AED€184.78€137,773.313 dag
448ETH/AUD€180.71€131,917.4112 hours ago
449ETH/RUB€191.83€130,124.763 dag
450ETH/BTC€184.04€129,121.811 dag
451ETH/BRL€191.89€127,680.563 dag
452ETH/USDC€182.13€112,744.441 dag
453ETH/VND€191.28€107,199.923 dag
454ETH/USD€188.33€105,555.755 dag
455ETH/BTC€346.33€104,124.4847 dag
456ETH/AUD€180.72€99,740.6912 hours ago
457ETH/JPY€187.20€99,377.3561 dag
458ETH/CLP€184.81€98,991.511 dag
459ETH/BTC€175.15€94,602.251 dag
460ETH/UAH€184.15€93,857.543 dag
461ETH/USD€186.50€93,814.355 dag
462ETH/BTC€187.95€92,322.203 dag
463ETH/USD€184.13€91,511.802 dag
464ETH/USDC€186.19€86,233.925 dag
465ETH/EUR€182.25€81,734.781 dag
466ETH/USDT€200.39€80,637.0443 dag
467ETH/ELA€160.55€77,676.6927 dag
468ETH/MYR€192.35€77,305.023 dag
469ETH/EUR€185.70€76,772.685 dag
470ETH/LTC€187.26€75,366.1461 dag
471ETH/BTC€185.80€74,507.852 dag
472ETH/BTC€205.47€73,411.173 dag
473ETH/BTC€184.96€66,700.045 dag
474ETH/CAD€199.04€65,140.194 dag
475ETH/USDT€186.21€64,056.635 dag
476ETH/COP€183.90€63,935.053 dag
477ETH/EUR€188.38€63,490.193 dag
478ETH/EUR€173.95€61,928.1116 dag
479ETH/LTC€187.78€61,689.823 dag
480ETH/PLN€192.25€61,087.483 dag
481ETH/CNY€205.00€61,038.8435 dag
482ETH/USD€250.12€58,479.1357 dag
483ETH/USD€185.17€56,695.543 dag
484ETH/BTC€187.10€55,269.505 dag
485ETH/USD€174.10€53,140.4016 dag
486ETH/THB€166.55€50,822.7616 dag
487ETH/USDC€186.43€50,368.492 dag
488ETH/PAX€182.69€48,217.0912 hours ago
489ETH/BTC€185.65€47,170.735 dag
490ETH/USDT€186.62€46,939.695 dag
491ETH/PLN€184.17€46,751.201 dag
492ETH/PLN€184.54€46,044.223 dag
493ETH/TRY€183.64€44,835.9212 hours ago
494ETH/GBP€180.97€42,125.951 dag
495ETH/EUR€182.35€41,480.841 dag
496ETH/XLM€187.42€41,432.242 dag
497ETH/BTC€191.89€40,485.3749 dag
498ETH/LTC€188.10€40,251.461 dag
499ETH/UAH€178.91€39,194.7912 hours ago
500ETH/USD€184.58€37,416.171 dag
501ETH/CAD€179.15€37,135.0612 hours ago
502ETH/BTC€186.58€35,821.305 dag
503ETH/MXN€185.43€33,930.402 dag
504ETH/CNH€252.02€33,556.5162 dag
505ETH/XLM€187.61€33,516.222 dag
506ETH/TRY€185.53€33,476.155 dag
507ETH/EURS€182.15€33,346.3512 hours ago
508ETH/EUR€191.42€28,023.073 dag
509ETH/BTC€185.94€26,294.632 dag
510ETH/BTC€185.94€26,294.632 dag
511ETH/USDT€186.40€25,243.824 dag
512ETH/USD€271.61€24,488.7762 dag
513ETH/BTC€185.20€23,826.731 dag
514ETH/INR€194.53€23,107.0712 hours ago
515ETH/BTC€187.77€21,817.793 dag
516ETH/SGD€178.76€20,965.1112 hours ago
517ETH/BTC€183.95€19,965.371 dag
518ETH/TRY€184.72€19,517.135 dag
519ETH/UAH€180.88€19,283.015 dag
520ETH/BTC€182.58€18,904.6112 hours ago
521ETH/USDT€191.66€18,799.5649 dag
522ETH/BRL€184.91€18,657.1512 hours ago
523ETH/USDT€187.56€18,053.292 dag
524ETH/BTC€184.89€17,778.865 dag
525ETH/LTC€293.64€17,489.3862 dag
526ETH/BTC€283.99€17,482.7262 dag
527ETH/USDT€187.61€17,309.313 dag
528ETH/BRL€186.30€17,049.815 dag
529ETH/BTC€184.61€16,757.275 dag
530ETH/EUR€180.99€16,629.3812 hours ago
531ETH/INR€318.46€15,384.9784 dag
532ETH/JPY€180.96€15,128.5912 hours ago
533ETH/BTC€185.89€14,163.781 dag
534ETH/USDT€185.88€12,833.195 dag
535ETH/ZAR€189.06€12,627.1912 hours ago
536ETH/HKD€173.98€11,292.0016 dag
537ETH/CHF€184.88€11,286.292 dag
538ETH/BTC€184.85€11,267.421 dag
539ETH/BTC€185.82€10,738.545 dag
540ETH/BTC€194.67€10,700.2757 dag
541ETH/BTC€185.74€10,386.1529 dag
542ETH/BTC€179.16€10,117.5821 dag
543ETH/TRY€184.44€10,032.7312 hours ago
544ETH/BCH€187.85€10,006.072 dag
545ETH/EUR€254.66€9,605.9157 dag
546ETH/DAI€183.54€9,544.2812 hours ago
547ETH/TUSD€183.40€9,531.5412 hours ago
548ETH/WAVES€198.29€9,110.6647 dag
549ETH/SGD€201.98€8,993.4448 dag
550ETH/LTC€180.76€8,216.4557 dag
551ETH/USDC€183.01€7,001.1512 hours ago
552ETH/BTC€184.47€6,709.471 dag
553ETH/USD€197.07€6,613.4747 dag
554ETH/RUR€234.90€6,599.7057 dag
555ETH/TRY€187.10€6,539.093 dag
556ETH/TUSD€182.95€6,391.9112 hours ago
557ETH/TUSD€353.01€6,366.695 dag
558ETH/USDT€188.70€6,342.473 dag
559ETH/BTC€182.56€6,312.1512 hours ago
560ETH/KRW€150.65€6,063.181 dag
561ETH/USD€181.81€5,827.242 dag
562ETH/USDT€183.94€5,753.631 dag
563ETH/BTC€188.77€5,668.104 dag
564ETH/BTC€187.90€5,616.4112 hours ago
565ETH/USDT€187.91€5,339.203 dag
566ETH/BTC€185.22€5,301.155 dag
567ETH/USDT€185.99€4,775.085 dag
568ETH/INR€190.98€4,763.6212 hours ago
569ETH/BTC€185.17€4,526.4229 dag
570ETH/BTC€184.64€4,422.665 dag
571ETH/BTC€186.91€3,736.352 dag
572ETH/BTC€236.01€3,568.0384 dag
573ETH/CLP€182.92€3,562.933 dag
574ETH/BTC€184.19€3,386.241 dag
575ETH/BTC€195.25€3,299.1447 dag
576ETH/USNBT€178.49€2,962.532 dag
577ETH/RUR€188.32€2,903.551 dag
578ETH/USD€182.32€2,891.541 dag
579ETH/GBP€203.14€2,862.695 dag
580ETH/BTC€184.11€2,757.4612 hours ago
581ETH/BTC€173.52€2,753.6516 dag
582ETH/CLP€181.81€2,720.215 dag
583ETH/BTC€178.94€2,719.5629 dag
584ETH/USD€192.36€2,578.412 dag
585ETH/PLN€185.63€2,549.221 dag
586ETH/BTC€183.78€2,548.072 dag
587ETH/EUR€185.65€2,316.362 dag
588ETH/TUSD€188.73€2,128.371 dag
589ETH/CLP€181.63€2,038.262 dag
590ETH/RUB€177.04€1,947.461 dag
591ETH/INR€188.32€1,863.6249 dag
592ETH/USDT€182.84€1,842.1929 dag
593ETH/EUR€182.03€1,829.4912 hours ago
594ETH/TUSD€185.83€1,760.7712 hours ago
595ETH/USDT€184.88€1,741.135 dag
596ETH/USD€185.95€1,679.241 dag
597ETH/ZEC€67.38€1,637.7357 dag
598ETH/GBP€188.08€1,611.5312 hours ago
599ETH/LTC€188.57€1,476.363 dag
600ETH/USD€201.37€1,424.4635 dag
601ETH/BTC€185.82€1,414.392 dag
602ETH/BTC€187.57€1,410.742 dag
603ETH/BTC€185.92€1,393.8723 dag
604ETH/ARS€185.13€1,367.4634 dag
605ETH/BTC€185.85€1,300.935 dag
606ETH/GBP€185.16€1,299.372 dag
607ETH/NZD€180.54€1,261.9712 hours ago
608ETH/BTC€188.94€1,087.945 dag
609ETH/PEN€179.74€1,071.6534 dag
610ETH/USD€180.96€1,069.6012 hours ago
611ETH/BTC€187.60€1,068.652 dag
612ETH/EUR€182.55€1,015.9712 hours ago
613ETH/DOGE€187.37€958.743 dag
614ETH/EURS€188.62€943.103 dag
615ETH/EUR€202.43€906.9048 dag
616ETH/LTC€180.58€906.291 dag
617ETH/CNY€250.61€882.6455 dag
618ETH/USD€181.72€802.3012 hours ago
619ETH/LKK€358.11€765.5355 dag
620ETH/EUR€185.96€748.151 dag
621ETH/ARS€185.27€731.063 dag
622ETH/KRW€185.97€651.271 dag
623ETH/BTS€184.70€626.575 dag
624ETH/BTC€185.59€575.045 dag
625ETH/BTC€187.72€520.405 dag
626ETH/BTC€187.69€500.211 dag
627ETH/GBP€198.76€456.813 dag
628ETH/BTC€184.16€440.6012 hours ago
629ETH/USD€159.39€417.604 dag
630ETH/DOGE€185.63€402.415 dag
631ETH/USD€186.84€289.241 dag
632ETH/USDT€190.59€238.242 dag
633ETH/USDT€190.59€238.242 dag
634ETH/EUR€155.25€232.883 dag
635ETH/BTC€170.25€231.915 dag
636ETH/BTC€188.42€224.752 dag
637ETH/CAD€188.57€215.621 dag
638ETH/RUB€180.79€184.7512 hours ago
639ETH/BRL€182.88€123.853 dag
640ETH/SGD€184.14€112.691 dag
641ETH/BTC€194.73€93.0340 dag
642ETH/USD€190.57€59.562 dag
643ETH/USDT€186.93€52.035 dag
644ETH/RUB€199.63€39.9361 dag
645ETH/AUD€182.91€36.5812 hours ago
646ETH/BTC€170.10€32.3512 hours ago
647ETH/NANO€171.63€30.581 dag
648ETH/TUSD€187.61€28.3112 hours ago
649ETH/HKD€209.14€22.533 dag
650ETH/BTC€91.08€20.9512 hours ago
651ETH/BCH€188.96€18.132 dag
652ETH/BTC€171.75€17.6534 dag
653ETH/GBP€171.87€17.123 dag
654ETH/USD€199.97€14.372 dag
655ETH/USD€199.97€14.372 dag
656ETH/LTC€185.74€8.581 dag
657ETH/USD€0.000005€4.873 dag
658ETH/KMD€203.38€4.7523 dag
659ETH/BTC€185.31€4.601 dag
660ETH/NZDT€213.36€4.573 dag
661ETH/EUR€203.57€4.5147 dag
662ETH/DOGE€140.82€3.9529 dag
663ETH/USD€194.62€2.205 dag
664ETH/LTC€189.81€1.5429 dag
665ETH/GUSD€185.57€0.03710212 hours ago
666ETH/PHP€185.27€0.00000012 hours ago
667ETH/USD€184.71€0.0000003 dag
668ETH/BTC€187.17€0.0000003 dag
669ETH/DAI€797.79€0.00000063 dag
670ETH/EUR€184.54€0.0000003 dag
671ETH/LTC€189.12€0.0000002 dag
672ETH/HKD€194.85€0.00000012 hours ago
673ETH/BTC€171.98€0.0000001 dag
674ETH/UAH€726.10€0.00000012 hours ago
675ETH/EUR€187.37€0.0000002 dag
676ETH/HKD€208.82€0.00000048 dag
677ETH/PHP€200.38€0.00000048 dag
678ETH/IDR€191.67€0.00000048 dag
679ETH/DOGE€178.35€0.0000005 dag
680ETH/LTC€183.69€0.0000005 dag
681ETH/BITUSD€198.27€0.0000005 dag
682ETH/BITCNY€281.22€0.0000005 dag
683ETH/USD€187.97€0.0000005 dag
684ETH/EUR€194.31€0.0000005 dag
685ETH/EUR€187.37€0.0000002 dag
686ETH/EUR€230.61€0.00000012 hours ago
687ETH/COP€429.96€0.00000034 dag
688ETH/BTC€187.73€0.00000016 dag
689ETH/USDT€406.92€0.00000035 dag
690ETH/BTC€527.93€0.00000049 dag
691ETH/AUD€195.00€0.00000048 dag
692ETH/USDT€234.73€0.00000021 dag
693ETH/WAVES€141.21€0.00000021 dag
694ETH/BTC€164.89€0.00000021 dag
695ETH/USDT€171.63€0.00000021 dag
696ETH/BTC€186.78€0.0000002 dag
697ETH/BTC€226.32€0.00000035 dag
698ETH/IDR€180.04€0.00000012 hours ago
699ETH/USD€206.15€0.00000012 hours ago
700ETH/BTC€188.85€0.0000005 dag
700ETH/IDR€182.09€0.0000004 dag
700ETH/BTC€250.04€37,271.6982 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $329.91 $1.04 B $31.58 B
15/11/2017 $334.723 $770.50 M $32.05 B
16/11/2017 $328.226 $730.22 M $31.43 B
17/11/2017 $333.288 $689.08 M $31.92 B
18/11/2017 $336.827 $528.15 M $32.27 B
19/11/2017 $350.322 $1.24 B $33.57 B
20/11/2017 $364.257 $747.08 M $34.91 B
21/11/2017 $368.432 $1.06 B $35.32 B
22/11/2017 $365.892 $647.22 M $35.08 B
23/11/2017 $422.909 $1.84 B $40.56 B
24/11/2017 $456.492 $2.10 B $43.79 B
25/11/2017 $469.399 $1.72 B $45.04 B
26/11/2017 $457.8 $1.11 B $43.94 B
27/11/2017 $474.687 $1.45 B $45.57 B
28/11/2017 $471.884 $1.26 B $45.31 B
29/11/2017 $489.432 $2.32 B $47.00 B
30/11/2017 $427.509 $2.38 B $41.06 B
01/12/2017 $460.131 $1.30 B $44.21 B
02/12/2017 $467.033 $1.08 B $44.88 B
03/12/2017 $480.639 $829.06 M $46.20 B
04/12/2017 $457.978 $1.09 B $44.03 B
05/12/2017 $466.715 $1.16 B $44.88 B
06/12/2017 $441.818 $1.73 B $42.49 B
07/12/2017 $430.975 $2.26 B $41.46 B
08/12/2017 $464.528 $2.40 B $44.69 B
09/12/2017 $464.964 $2.04 B $44.75 B
10/12/2017 $454.638 $1.43 B $43.76 B
11/12/2017 $477.285 $1.42 B $45.95 B
12/12/2017 $604.804 $4.70 B $58.24 B
13/12/2017 $678.716 $4.71 B $65.37 B
14/12/2017 $666.854 $3.81 B $64.24 B
15/12/2017 $686.629 $2.96 B $66.16 B
16/12/2017 $690.421 $2.04 B $66.54 B
17/12/2017 $724.955 $2.17 B $69.89 B
18/12/2017 $759.71 $2.75 B $73.25 B
19/12/2017 $848.849 $4.38 B $81.86 B
20/12/2017 $825.232 $4.16 B $79.60 B
21/12/2017 $814.084 $3.57 B $78.55 B
22/12/2017 $669.86 $4.68 B $64.64 B
23/12/2017 $739.546 $2.93 B $71.38 B
24/12/2017 $653.232 $2.27 B $63.07 B
25/12/2017 $767.29 $2.47 B $74.09 B
26/12/2017 $769.509 $2.24 B $74.32 B
27/12/2017 $756.93 $2.02 B $73.12 B
28/12/2017 $713.401 $2.26 B $68.93 B
29/12/2017 $754.872 $2.53 B $72.96 B
30/12/2017 $712.277 $3.21 B $68.85 B
31/12/2017 $752.423 $2.65 B $72.75 B
01/01/2018 $760.302 $2.34 B $73.53 B
02/01/2018 $893.395 $5.88 B $86.42 B
03/01/2018 $938.469 $4.79 B $90.80 B
04/01/2018 $998.21 $6.72 B $96.60 B
05/01/2018 $985.468 $6.75 B $95.38 B
06/01/2018 $1022.34 $4.86 B $98.97 B
07/01/2018 $1118.82 $5.37 B $108.34 B
08/01/2018 $1132.52 $8.07 B $109.69 B
09/01/2018 $1222.95 $7.05 B $118.47 B
10/01/2018 $1304.03 $9.71 B $126.36 B
11/01/2018 $1236.47 $8.40 B $119.83 B
12/01/2018 $1244.9 $5.55 B $120.68 B
13/01/2018 $1420.82 $5.47 B $137.76 B
14/01/2018 $1326.49 $5.01 B $128.64 B
15/01/2018 $1328.79 $4.98 B $128.89 B
16/01/2018 $1051.34 $6.63 B $102.00 B
17/01/2018 $857.771 $7.50 B $83.24 B
18/01/2018 $1063.16 $7.21 B $103.19 B
19/01/2018 $1035.42 $4.61 B $100.52 B
20/01/2018 $1163.94 $3.96 B $113.02 B
21/01/2018 $1040.75 $3.33 B $101.08 B
22/01/2018 $979 $3.44 B $95.10 B
23/01/2018 $1008.05 $3.89 B $97.95 B
24/01/2018 $1028.17 $3.77 B $99.92 B
25/01/2018 $1061.85 $4.11 B $103.22 B
26/01/2018 $1047.35 $3.72 B $101.83 B
27/01/2018 $1100.13 $2.88 B $106.98 B
28/01/2018 $1236.89 $5.18 B $120.31 B
29/01/2018 $1188.77 $3.97 B $115.65 B
30/01/2018 $1068.96 $3.63 B $104.02 B
31/01/2018 $1108.69 $4.12 B $107.91 B
01/02/2018 $1052.75 $4.66 B $102.48 B
02/02/2018 $879.222 $6.87 B $85.61 B
03/02/2018 $971.748 $3.50 B $94.64 B
04/02/2018 $862.81 $2.57 B $84.05 B
05/02/2018 $689.063 $3.56 B $67.14 B
06/02/2018 $730.387 $6.49 B $71.18 B
07/02/2018 $829.524 $4.54 B $80.86 B
08/02/2018 $811.84 $3.97 B $79.15 B
09/02/2018 $875.198 $3.19 B $85.34 B
10/02/2018 $843.43 $2.91 B $82.26 B
11/02/2018 $845.099 $2.64 B $82.44 B
12/02/2018 $865.168 $2.18 B $84.42 B
13/02/2018 $845.528 $2.12 B $82.52 B
14/02/2018 $907.332 $2.68 B $88.57 B
15/02/2018 $932.48 $2.87 B $91.04 B
16/02/2018 $936.714 $2.46 B $91.48 B
17/02/2018 $967.565 $2.45 B $94.51 B
18/02/2018 $947.848 $2.66 B $92.60 B
19/02/2018 $948.843 $2.20 B $92.72 B
20/02/2018 $930.909 $2.38 B $90.98 B
21/02/2018 $842.138 $2.70 B $82.33 B
22/02/2018 $818.298 $2.21 B $80.01 B
23/02/2018 $838.671 $2.25 B $82.02 B
24/02/2018 $818.831 $1.92 B $80.10 B
25/02/2018 $842.917 $1.63 B $82.47 B
26/02/2018 $864.9 $2.01 B $84.64 B
27/02/2018 $883.416 $2.08 B $86.47 B
28/02/2018 $874.989 $1.99 B $85.66 B
01/03/2018 $879.558 $1.90 B $86.13 B
02/03/2018 $857.835 $1.92 B $84.02 B
03/03/2018 $858.203 $1.72 B $84.07 B
04/03/2018 $865.587 $1.66 B $84.81 B
05/03/2018 $855.897 $1.90 B $83.88 B
06/03/2018 $819.621 $1.94 B $80.34 B
07/03/2018 $749.769 $2.12 B $73.51 B
08/03/2018 $714.656 $1.92 B $70.08 B
09/03/2018 $702.698 $2.16 B $68.93 B
10/03/2018 $688.648 $1.58 B $67.56 B
11/03/2018 $725.486 $1.57 B $71.19 B
12/03/2018 $693.167 $1.65 B $68.03 B
13/03/2018 $686.243 $1.50 B $67.37 B
14/03/2018 $606.944 $1.65 B $59.60 B
15/03/2018 $604.231 $1.87 B $59.34 B
16/03/2018 $611.84 $1.43 B $60.10 B
17/03/2018 $561.872 $1.30 B $55.20 B
18/03/2018 $532.058 $2.45 B $52.29 B
19/03/2018 $546.68 $2.09 B $53.73 B
20/03/2018 $561.199 $1.92 B $55.17 B
21/03/2018 $567.109 $1.81 B $55.76 B
22/03/2018 $531.499 $1.52 B $52.27 B
23/03/2018 $530.156 $1.56 B $52.15 B
24/03/2018 $530.396 $1.31 B $52.19 B
25/03/2018 $528.863 $1.17 B $52.05 B
26/03/2018 $475.179 $1.55 B $46.77 B
27/03/2018 $461.204 $1.69 B $45.41 B
28/03/2018 $448.771 $1.51 B $44.19 B
29/03/2018 $390.969 $1.76 B $38.51 B
30/03/2018 $388.209 $2.04 B $38.24 B
31/03/2018 $394.791 $1.37 B $38.90 B
01/04/2018 $384.283 $1.28 B $37.87 B
02/04/2018 $380.59 $1.07 B $37.52 B
03/04/2018 $415.879 $1.35 B $41.00 B
04/04/2018 $383.722 $1.31 B $37.84 B
05/04/2018 $378.424 $1.19 B $37.33 B
06/04/2018 $370.048 $994.27 M $36.51 B
07/04/2018 $391.942 $957.73 M $38.68 B
08/04/2018 $397.966 $924.28 M $39.28 B
09/04/2018 $394.34 $1.48 B $38.93 B
10/04/2018 $412.179 $1.16 B $40.70 B
11/04/2018 $420.953 $1.36 B $41.57 B
12/04/2018 $476.352 $2.39 B $47.05 B
13/04/2018 $493.11 $2.50 B $48.72 B
14/04/2018 $506.086 $1.61 B $50.01 B
15/04/2018 $523.493 $1.68 B $51.74 B
16/04/2018 $505.929 $1.74 B $50.02 B
17/04/2018 $505.238 $1.75 B $49.96 B
18/04/2018 $521.88 $1.73 B $51.62 B
19/04/2018 $557.983 $2.22 B $55.20 B
20/04/2018 $593.544 $2.60 B $58.73 B
21/04/2018 $605.189 $2.79 B $59.89 B
22/04/2018 $638.967 $2.42 B $63.25 B
23/04/2018 $640.267 $2.47 B $63.39 B
24/04/2018 $705.641 $3.43 B $69.88 B
25/04/2018 $647.659 $4.44 B $64.15 B
26/04/2018 $651.311 $3.01 B $64.52 B
27/04/2018 $652.366 $2.66 B $64.64 B
28/04/2018 $679.506 $2.51 B $67.34 B
29/04/2018 $681.641 $2.70 B $67.57 B
30/04/2018 $672.533 $2.78 B $66.68 B
01/05/2018 $670.46 $2.72 B $66.49 B
02/05/2018 $686.385 $2.49 B $68.08 B
03/05/2018 $766.494 $3.99 B $76.04 B
04/05/2018 $791.141 $3.70 B $78.51 B
05/05/2018 $802.337 $3.00 B $79.63 B
06/05/2018 $781.783 $3.09 B $77.61 B
07/05/2018 $764.896 $4.26 B $75.95 B
08/05/2018 $747.242 $2.98 B $74.21 B
09/05/2018 $746.703 $2.87 B $74.17 B
10/05/2018 $742.277 $2.76 B $73.75 B
11/05/2018 $674.759 $3.30 B $67.05 B
12/05/2018 $674.116 $2.67 B $67.00 B
13/05/2018 $736.515 $2.35 B $73.22 B
14/05/2018 $741.337 $3.01 B $73.72 B
15/05/2018 $713.774 $2.53 B $70.99 B
16/05/2018 $698.077 $2.51 B $69.44 B
17/05/2018 $686.94 $2.28 B $68.35 B
18/05/2018 $691.719 $2.42 B $68.84 B
19/05/2018 $695.314 $2.03 B $69.21 B
20/05/2018 $721.154 $2.15 B $71.80 B
21/05/2018 $699.904 $2.04 B $69.70 B
22/05/2018 $658.245 $2.13 B $65.56 B
23/05/2018 $595.034 $3.02 B $59.28 B
24/05/2018 $587.806 $2.80 B $58.57 B
25/05/2018 $583.894 $2.12 B $58.19 B
26/05/2018 $603.88 $1.73 B $60.20 B
27/05/2018 $566.217 $1.81 B $56.45 B
28/05/2018 $522.312 $2.28 B $52.09 B
29/05/2018 $568.452 $2.42 B $56.70 B
30/05/2018 $550.965 $2.04 B $54.97 B
31/05/2018 $581.474 $1.95 B $58.02 B
01/06/2018 $570.157 $1.98 B $56.91 B
02/06/2018 $591.7 $1.89 B $59.07 B
03/06/2018 $618.932 $1.84 B $61.80 B
04/06/2018 $598.344 $1.91 B $59.76 B
05/06/2018 $605.621 $1.84 B $60.50 B
06/06/2018 $607.779 $1.75 B $60.72 B
07/06/2018 $602.883 $1.87 B $60.25 B
08/06/2018 $600.386 $1.66 B $60.01 B
09/06/2018 $601.512 $1.52 B $60.14 B
10/06/2018 $518.96 $2.08 B $51.89 B
11/06/2018 $521.25 $2.03 B $52.13 B
12/06/2018 $494.553 $1.91 B $49.47 B
13/06/2018 $472.1 $2.08 B $47.24 B
14/06/2018 $518.944 $2.45 B $51.93 B
15/06/2018 $496.133 $1.83 B $49.66 B
16/06/2018 $502.429 $1.36 B $50.30 B
17/06/2018 $502.312 $1.25 B $50.30 B
18/06/2018 $517.958 $1.53 B $51.88 B
19/06/2018 $535.194 $1.70 B $53.62 B
20/06/2018 $534.131 $1.59 B $53.52 B
21/06/2018 $525.864 $1.47 B $52.70 B
22/06/2018 $461.589 $2.14 B $46.27 B
23/06/2018 $479.038 $1.70 B $48.03 B
24/06/2018 $459.648 $2.43 B $46.09 B
25/06/2018 $462.791 $3.89 B $46.42 B
26/06/2018 $445.055 $1.33 B $44.65 B
27/06/2018 $436.62 $1.39 B $43.81 B
28/06/2018 $427.585 $1.32 B $42.91 B
29/06/2018 $416.38 $1.45 B $41.80 B
30/06/2018 $447.374 $1.58 B $44.92 B
01/07/2018 $454.923 $1.48 B $45.69 B
02/07/2018 $478.152 $1.64 B $48.03 B
03/07/2018 $471.488 $1.62 B $47.37 B
04/07/2018 $474.439 $1.62 B $47.68 B
05/07/2018 $468.295 $1.83 B $47.07 B
06/07/2018 $478.168 $1.64 B $48.07 B
07/07/2018 $468.864 $1.22 B $47.14 B
08/07/2018 $491.983 $1.43 B $49.48 B
09/07/2018 $483.761 $1.51 B $48.66 B
10/07/2018 $440.853 $1.83 B $44.35 B
11/07/2018 $441.541 $1.42 B $44.43 B
12/07/2018 $428.574 $1.45 B $43.14 B
13/07/2018 $433.853 $1.55 B $43.68 B
14/07/2018 $436.982 $1.25 B $44.00 B
15/07/2018 $453.697 $1.35 B $45.69 B
16/07/2018 $476.807 $1.80 B $48.03 B
17/07/2018 $504.068 $2.25 B $50.79 B
18/07/2018 $478.024 $2.35 B $48.17 B
19/07/2018 $468.698 $2.06 B $47.24 B
20/07/2018 $443.693 $1.80 B $44.73 B
21/07/2018 $466.484 $1.55 B $47.04 B
22/07/2018 $458.206 $1.32 B $46.21 B
23/07/2018 $453.401 $1.59 B $45.74 B
24/07/2018 $475.54 $2.22 B $47.98 B
25/07/2018 $476.457 $1.96 B $48.08 B
26/07/2018 $466.293 $1.60 B $47.07 B
27/07/2018 $472.72 $1.77 B $47.73 B
28/07/2018 $464.877 $1.55 B $46.94 B
29/07/2018 $464.885 $1.60 B $46.95 B
30/07/2018 $455.253 $2.15 B $45.99 B
31/07/2018 $433.585 $1.78 B $43.81 B
01/08/2018 $416.39 $1.86 B $42.08 B
02/08/2018 $411.599 $1.61 B $41.61 B
03/08/2018 $417.394 $1.71 B $42.20 B
04/08/2018 $406.88 $1.47 B $41.15 B
05/08/2018 $411.116 $1.40 B $41.58 B
06/08/2018 $405.209 $1.37 B $40.99 B
07/08/2018 $381.365 $1.81 B $38.59 B
08/08/2018 $353.777 $2.01 B $35.80 B
09/08/2018 $369.966 $1.63 B $37.45 B
10/08/2018 $331.211 $1.68 B $33.53 B
11/08/2018 $329.692 $1.79 B $33.39 B
12/08/2018 $321.403 $1.67 B $32.55 B
13/08/2018 $285.74 $1.71 B $28.95 B
14/08/2018 $267.663 $2.03 B $27.12 B
15/08/2018 $288.509 $1.93 B $29.24 B
16/08/2018 $287.271 $1.58 B $29.12 B
17/08/2018 $315.551 $1.98 B $31.99 B
18/08/2018 $297.757 $1.77 B $30.20 B
19/08/2018 $302.483 $1.44 B $30.68 B
20/08/2018 $274.875 $1.40 B $27.89 B
21/08/2018 $281.622 $1.18 B $28.58 B
22/08/2018 $270.968 $1.49 B $27.50 B
23/08/2018 $276.668 $1.28 B $28.09 B
24/08/2018 $282.395 $1.42 B $28.67 B
25/08/2018 $280.505 $1.22 B $28.49 B
26/08/2018 $274.668 $1.21 B $27.90 B
27/08/2018 $280.49 $1.32 B $28.50 B
28/08/2018 $295.846 $1.55 B $30.06 B
29/08/2018 $291.667 $1.49 B $29.64 B
30/08/2018 $283.858 $1.51 B $28.86 B
31/08/2018 $282.717 $1.41 B $28.75 B
01/09/2018 $295.734 $1.54 B $30.08 B
02/09/2018 $293.338 $1.33 B $29.84 B
03/09/2018 $289.536 $1.38 B $29.46 B
04/09/2018 $285.595 $1.54 B $29.06 B
05/09/2018 $242.829 $2.24 B $24.71 B
06/09/2018 $227.112 $2.13 B $23.12 B
07/09/2018 $217.546 $1.69 B $22.15 B
08/09/2018 $196.406 $1.49 B $20.00 B
09/09/2018 $196.916 $1.59 B $20.06 B
10/09/2018 $196.774 $1.51 B $20.05 B
11/09/2018 $185.658 $1.56 B $18.92 B
12/09/2018 $182.834 $1.87 B $18.63 B
13/09/2018 $212.439 $2.31 B $21.66 B
15/09/2018 $210.512 $2.22 B $21.46 B
16/09/2018 $221.471 $1.66 B $22.59 B
17/09/2018 $223.524 $1.53 B $22.80 B
18/09/2018 $196.144 $1.98 B $20.01 B
19/09/2018 $208.999 $1.79 B $21.33 B
20/09/2018 $210.502 $1.75 B $21.48 B
21/09/2018 $223.956 $1.81 B $22.86 B
22/09/2018 $248.115 $2.88 B $25.33 B
23/09/2018 $240.637 $1.83 B $24.58 B
24/09/2018 $243.449 $1.70 B $24.87 B
25/09/2018 $226.763 $1.75 B $23.17 B
26/09/2018 $217.77 $2.10 B $22.25 B
27/09/2018 $217.207 $1.76 B $22.20 B
28/09/2018 $229.987 $2.04 B $23.51 B
29/09/2018 $220.028 $1.99 B $22.50 B
30/09/2018 $229.789 $2.20 B $23.50 B
01/10/2018 $233.4 $1.75 B $23.87 B
02/10/2018 $230.764 $1.60 B $23.61 B
03/10/2018 $226.336 $1.54 B $23.16 B
04/10/2018 $220.09 $1.66 B $22.53 B
05/10/2018 $222.806 $1.49 B $22.81 B
06/10/2018 $227.299 $1.54 B $23.27 B
07/10/2018 $225.162 $1.52 B $23.06 B
08/10/2018 $226.45 $1.46 B $23.20 B
09/10/2018 $229.537 $1.46 B $23.52 B
10/10/2018 $227.499 $1.41 B $23.31 B
11/10/2018 $223.766 $1.40 B $22.93 B
12/10/2018 $190.23 $2.20 B $19.50 B
13/10/2018 $198.569 $1.45 B $20.36 B
14/10/2018 $198.84 $1.15 B $20.39 B
15/10/2018 $194.524 $1.19 B $19.95 B
16/10/2018 $208.075 $2.84 B $21.35 B
17/10/2018 $210.144 $1.53 B $21.56 B
18/10/2018 $206.824 $1.43 B $21.23 B
19/10/2018 $203.845 $1.38 B $20.93 B
20/10/2018 $203.575 $1.25 B $20.90 B
21/10/2018 $205.422 $1.23 B $21.10 B
22/10/2018 $204.712 $1.19 B $21.03 B
23/10/2018 $203.782 $1.32 B $20.94 B
24/10/2018 $204.599 $1.24 B $21.02 B
25/10/2018 $203.707 $1.11 B $20.94 B
26/10/2018 $203.101 $1.09 B $20.88 B
27/10/2018 $203.587 $1.17 B $20.93 B
28/10/2018 $204.546 $1.08 B $21.04 B
29/10/2018 $205.416 $1.14 B $21.13 B
30/10/2018 $197.026 $1.51 B $20.27 B
31/10/2018 $197.417 $1.37 B $20.31 B
01/11/2018 $197.803 $1.44 B $20.36 B
02/11/2018 $198.958 $1.34 B $20.48 B
03/11/2018 $200.434 $1.46 B $20.64 B
04/11/2018 $200.073 $1.30 B $20.60 B
05/11/2018 $206.958 $1.75 B $21.32 B
06/11/2018 $209.044 $1.61 B $21.54 B
07/11/2018 $221.584 $1.93 B $22.83 B
08/11/2018 $218.188 $1.88 B $22.49 B
09/11/2018 $212.365 $1.77 B $21.89 B
10/11/2018 $210.499 $1.55 B $21.70 B
11/11/2018 $211.774 $1.36 B $21.84 B
12/11/2018 $211.663 $1.52 B $21.83 B
13/11/2018 $210.427 $1.43 B $21.71 B
14/11/2018 $206.334 $1.61 B $21.29 B
14/11/2018 $186.663 $2.24 B $19.26 B
14/11/2018 $184.89372985 $2.27 B $19.08 B

Twitter Nieuws Feed

[LIVE] Ethereum Core Devs Meeting #49 [11/09/18] https://t.co/Ic8Jdldzap #ethereum

As we set off for Prague, we wanted to thank our Serenity Sponsors once more for helping us to push this ecosystem forward!

SERENITY: AdEx, BlockAsset Ventures, Blockchains LLC, Blockfolio, Colony, ConsenSys, OmiseGO, Sparkpool, and Status!

[Blog] How the Ethereum Foundation grants program makes decisions #ethereum #grants #EFGrants https://t.co/EWRHsMFbee

Load More...

Geef jouw review!