Dogecoin (DOGE) kopen en verkopen? Koers en informatie
Dogecoin kopen? Op deze pagina vindt je de huidige live euro koers van Dogecoin. Dogecoin huidige prijs is €0.004837 met totale marketcap van €562.24 M. Dogecoin prijs is -0.09% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Dogecoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Dogecoin calculator
Kopen Dogecoin
Verkopen Dogecoin
Dogecoin(DOGE)- Prijs €0.004837
-
1 uur%
-0.17%
-
24 uur%
-0.09%
-
7d%
-8.5%
- Marktkapitalisatie €562.24 M
- Volume €19.86 M
- Beschikbaar aanbod 116.24 B DOGE
- Rang 20
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Gateio | DOGE/USDT | €0.004834 | €4,896,613.73 | 17 seconds ago |
| 2 |  Hitbtc | DOGE/BTC | €0.004858 | €2,739,054.68 | 4 minuten |
| 3 |  Fexpro | DOGE/BTC | €0.002321 | €2,117,693.12 | 17 seconds ago |
| 4 |  Poloniex | DOGE/BTC | €0.004906 | €2,022,247.25 | 3 minuten |
| 5 |  Btctradeim | DOGE/BTC | €0.004733 | €1,702,091.74 | 2 minuut |
| 6 |  Bittrex | DOGE/BTC | €0.004847 | €1,453,145.98 | 2 minuut |
| 7 | Hitbtc | DOGE/USDT | €0.004846 | €886,997.19 | 4 minuten |
| 8 |  Coinegg | DOGE/BTC | €0.004760 | €696,596.62 | 2 minuut |
| 9 |  Koineks | DOGE/TRY | €0.004726 | €515,538.83 | 11 minuten |
| 10 |  Upbit | DOGE/BTC | €0.004795 | €511,730.72 | 3 minuten |
| 11 |  Fatbtc | DOGE/CNY | €0.004981 | €404,119.54 | 17 seconds ago |
| 12 |  Indodax | DOGE/IDR | €0.004968 | €286,402.38 | 4 minuten |
| 13 |  Kraken | DOGE/BTC | €0.004849 | €262,393.76 | 3 minuten |
| 14 | Poloniex | DOGE/USDT | €0.004821 | €222,580.16 | 3 minuten |
| 15 |  Yobit | DOGE/BTC | €0.005203 | €200,162.75 | 7 dag |
| 16 |  Instantbitex | DOGE/BTC | €0.004906 | €174,349.61 | 4 minuten |
| 17 | Gateio | DOGE/BTC | €0.004847 | €152,582.91 | 17 seconds ago |
| 18 |  Coinsquare | DOGE/BTC | €0.004790 | €112,330.00 | 17 seconds ago |
| 19 |  Exmo | DOGE/BTC | €0.004790 | €109,752.06 | 17 seconds ago |
| 20 |  Ovis | DOGE/TRY | €0.004753 | €100,755.30 | 3 minuten |
| 21 |  Qbtc | DOGE/USDT | €0.004888 | €98,064.91 | 3 minuten |
| 22 |  Cryptopia | DOGE/BTC | €0.004847 | €90,986.50 | 17 seconds ago |
| 23 |  Exrates | DOGE/USD | €0.004846 | €85,622.36 | 17 seconds ago |
| 24 |  Livecoin | DOGE/USD | €0.004804 | €84,174.27 | 3 minuten |
| 25 |  Coinexchange | DOGE/BTC | €0.004790 | €79,134.53 | 17 seconds ago |
| 26 | Hitbtc | DOGE/ETH | €0.004813 | €65,892.39 | 4 minuten |
| 27 | Bittrex | DOGE/USDT | €0.004786 | €52,846.53 | 2 minuut |
| 28 |  Sistemkoin | DOGE/BTC | €0.004963 | €50,962.15 | 3 minuten |
| 29 | Indodax | DOGE/BTC | €0.004906 | €50,096.16 | 4 minuten |
| 30 | Exrates | DOGE/BTC | €0.004818 | €50,085.86 | 17 seconds ago |
| 31 |  Coinex | DOGE/BTC | €0.004790 | €36,570.33 | 2 minuut |
| 32 |  Bcex | DOGE/CKUSD | €0.004829 | €31,041.24 | 2 minuut |
| 33 | Coinex | DOGE/BCH | €0.004801 | €22,422.12 | 2 minuut |
| 34 | Bcex | DOGE/BTC | €0.004733 | €20,940.38 | 2 minuut |
| 35 | Sistemkoin | DOGE/TRY | €0.004796 | €20,023.17 | 3 minuten |
| 36 |  Zbcom | DOGE/USDT | €0.002069 | €19,503.31 | 30 dag |
| 37 | Sistemkoin | DOGE/USD | €0.005049 | €16,845.16 | 3 minuten |
| 38 |  Litebit | DOGE/EUR | €0.004782 | €16,069.97 | 3 minuten |
| 39 |  Bxthailand | DOGE/BTC | €0.004790 | €14,811.11 | 2 minuut |
| 40 | Yobit | DOGE/USD | €0.005399 | €14,059.67 | 7 dag |
| 41 |  Tradesatoshi | DOGE/BTC | €0.004795 | €11,359.14 | 3 minuten |
| 42 | Cryptopia | DOGE/LTC | €0.004867 | €10,821.03 | 17 seconds ago |
| 43 | Livecoin | DOGE/BTC | €0.004906 | €10,232.80 | 3 minuten |
| 44 | Sistemkoin | DOGE/USDT | €0.004886 | €10,187.82 | 3 minuten |
| 45 | Cryptopia | DOGE/USDT | €0.004742 | €8,300.42 | 17 seconds ago |
| 46 |  Bitbns | DOGE/INR | €0.004594 | €7,834.01 | 2 minuut |
| 47 |  Stocksexchange | DOGE/BTC | €0.004967 | €7,741.42 | 3 minuten |
| 48 |  Coindeal | DOGE/XRP | €0.004855 | €6,604.34 | 2 minuut |
| 49 |  Btctradeua | DOGE/UAH | €0.004858 | €5,327.16 | 2 minuut |
| 50 | Zbcom | DOGE/BTC | €0.001994 | €4,693.84 | 30 dag |
| 51 |  Openledger | DOGE/BITCNY | €0.004771 | €4,608.50 | 3 minuten |
| 52 |  Crex24 | DOGE/BTC | €0.004790 | €4,526.60 | 17 seconds ago |
| 53 |  Bleutrade | DOGE/BTC | €0.004790 | €2,412.20 | 2 minuut |
| 54 | Coinexchange | DOGE/LTC | €0.004826 | €1,841.00 | 17 seconds ago |
| 55 |  Ccex | DOGE/BTC | €0.004904 | €1,552.37 | 2 minuut |
| 56 |  Bitz | DOGE/BTC | €0.004961 | €1,442.26 | 2 minuut |
| 57 |  Cryptohub | DOGE/BTC | €0.004619 | €1,268.87 | 17 seconds ago |
| 58 |  Southxchange | DOGE/BTC | €0.004792 | €1,171.58 | 3 minuten |
| 59 |  Graviex | DOGE/BTC | €0.004733 | €786.30 | 17 seconds ago |
| 60 |  Mercatox | DOGE/BTC | €0.004738 | €686.22 | 3 minuten |
| 61 |  Tidex | DOGE/BTC | €0.004906 | €596.63 | 3 minuten |
| 62 |  Coinexmarket | DOGE/USD | €0.004669 | €404.14 | 8 dag |
| 63 | Bitz | DOGE/ETH | €0.004823 | €373.99 | 2 minuut |
| 64 |  Cpatex | DOGE/BTC | €0.004961 | €323.50 | 2 minuut |
| 65 |  Novaexchange | DOGE/BTC | €0.004906 | €308.07 | 3 minuten |
| 66 | Coinexchange | DOGE/ETC | €0.004801 | €301.01 | 17 seconds ago |
| 67 |  Coinfalcon | DOGE/BTC | €0.004562 | €268.68 | 17 seconds ago |
| 68 | Tidex | DOGE/ETH | €0.004997 | €206.84 | 3 minuten |
| 69 | Cryptopia | DOGE/NZDT | €0.004865 | €165.89 | 17 seconds ago |
| 70 |  Bitflip | DOGE/BTC | €0.005702 | €114.09 | 2 minuut |
| 71 | Bitflip | DOGE/RUB | €0.005119 | €109.76 | 2 minuut |
| 72 |  Bittylicious | DOGE/GBP | €0.005345 | €89.30 | 2 minuut |
| 73 | Bitflip | DOGE/USD | €0.005169 | €88.95 | 2 minuut |
| 74 | Openledger | DOGE/BTS | €0.004104 | €74.92 | 3 minuten |
| 75 | Tradesatoshi | DOGE/LTC | €0.004902 | €73.67 | 3 minuten |
| 76 | Graviex | DOGE/LTC | €0.005300 | €48.97 | 17 seconds ago |
| 77 | Graviex | DOGE/ETH | €0.005197 | €46.89 | 17 seconds ago |
| 78 | Tradesatoshi | DOGE/USDT | €0.004818 | €45.38 | 3 minuten |
| 79 |  Triplediceexchange | DOGE/BTC | €0.004906 | €38.34 | 3 minuten |
| 80 |  Bitsblockchain | DOGE/BTC | €0.004904 | €38.32 | 2 minuut |
| 81 | Tidex | DOGE/WAVES | €0.004904 | €29.36 | 3 minuten |
| 82 |  Tuxexchange | DOGE/BTC | €0.004738 | €28.46 | 3 minuten |
| 83 | Coinexmarket | DOGE/BTC | €0.004049 | €26.26 | 8 dag |
| 84 |  Cfinex | DOGE/BTC | €0.004961 | €24.32 | 2 minuut |
| 85 |  Freiexchange | DOGE/BTC | €0.005019 | €22.02 | 17 seconds ago |
| 86 | Bleutrade | DOGE/USDT | €0.004631 | €13.14 | 2 minuut |
| 87 | Tradesatoshi | DOGE/BCH | €0.006141 | €9.23 | 3 minuten |
| 88 | Southxchange | DOGE/USD | €0.004939 | €6.20 | 3 minuten |
| 89 | Novaexchange | DOGE/LTC | €0.004565 | €3.12 | 1 dag |
| 90 | Openledger | DOGE/BTC | €0.005139 | €1.83 | 3 minuten |
| 91 |  Coingi | DOGE/BTC | €0.005676 | €0.64 | 8 dag |
| 92 | Novaexchange | DOGE/ETH | €0.005317 | €0.354609 | 1 dag |
| 93 | Ccex | DOGE/USD | €0.005678 | €0.101256 | 2 minuut |
| 94 | Cpatex | DOGE/LTC | €0.002463 | €0.012689 | 2 minuut |
| 95 | Bitflip | DOGE/UAH | €0.001518 | €0.000000 | 2 minuut |
| 96 | Ccex | DOGE/LTC | €0.011339 | €0.000000 | 2 minuut |
| 97 | Bitflip | DOGE/EUR | €0.006648 | €0.000000 | 2 minuut |
| 98 | Bittylicious | DOGE/EUR | €0.005928 | €0.000000 | 2 minuut |
| 99 |  Coinbe | DOGE/BTC | €0.005133 | €0.000000 | 2 minuut |
| 100 |  Cryptomate | DOGE/GBP | €0.005327 | €0.000000 | 17 seconds ago |
| 101 | Bittylicious | DOGE/USD | €0.002201 | €0.000000 | 2 minuut |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $0.000852051 | $4.52 M | $94.71 M |
| 22/09/2017 | $0.000762009 | $3.37 M | $84.71 M |
| 23/09/2017 | $0.000782925 | $3.65 M | $87.05 M |
| 24/09/2017 | $0.000969164 | $8.31 M | $107.77 M |
| 25/09/2017 | $0.000923749 | $4.18 M | $102.73 M |
| 26/09/2017 | $0.00117934 | $10.52 M | $131.18 M |
| 27/09/2017 | $0.00115376 | $9.24 M | $128.35 M |
| 28/09/2017 | $0.00114396 | $4.99 M | $127.27 M |
| 29/09/2017 | $0.00108446 | $4.29 M | $120.67 M |
| 30/09/2017 | $0.00110039 | $5.74 M | $122.46 M |
| 01/10/2017 | $0.0011345 | $3.93 M | $126.27 M |
| 02/10/2017 | $0.00109691 | $4.54 M | $122.10 M |
| 03/10/2017 | $0.00111099 | $2.72 M | $123.68 M |
| 04/10/2017 | $0.00108627 | $2.09 M | $120.94 M |
| 05/10/2017 | $0.00103317 | $2.09 M | $115.04 M |
| 06/10/2017 | $0.00102589 | $2.66 M | $114.25 M |
| 07/10/2017 | $0.00107576 | $1.50 M | $119.82 M |
| 08/10/2017 | $0.00104614 | $1.46 M | $116.53 M |
| 09/10/2017 | $0.001027 | $2.60 M | $114.41 M |
| 10/10/2017 | $0.000962772 | $2.94 M | $107.27 M |
| 11/10/2017 | $0.00101044 | $1.68 M | $112.60 M |
| 12/10/2017 | $0.00105439 | $2.41 M | $117.51 M |
| 13/10/2017 | $0.00107019 | $4.62 M | $119.29 M |
| 14/10/2017 | $0.00104299 | $5.57 M | $116.27 M |
| 15/10/2017 | $0.00112231 | $2.15 M | $125.13 M |
| 16/10/2017 | $0.00112559 | $2.26 M | $125.51 M |
| 17/10/2017 | $0.00112028 | $7.55 M | $124.93 M |
| 18/10/2017 | $0.00105932 | $6.07 M | $118.15 M |
| 19/10/2017 | $0.00105863 | $2.51 M | $118.09 M |
| 20/10/2017 | $0.00106768 | $2.16 M | $119.11 M |
| 21/10/2017 | $0.00102611 | $3.37 M | $114.49 M |
| 22/10/2017 | $0.000979398 | $3.03 M | $109.29 M |
| 23/10/2017 | $0.00103224 | $2.71 M | $115.20 M |
| 24/10/2017 | $0.00104178 | $4.29 M | $116.28 M |
| 25/10/2017 | $0.00105975 | $4.18 M | $118.30 M |
| 26/10/2017 | $0.00108596 | $2.15 M | $121.24 M |
| 27/10/2017 | $0.00105215 | $1.52 M | $117.48 M |
| 28/10/2017 | $0.00107282 | $1.41 M | $119.80 M |
| 29/10/2017 | $0.00103526 | $1.11 M | $115.62 M |
| 30/10/2017 | $0.00122032 | $19.73 M | $136.31 M |
| 31/10/2017 | $0.00117298 | $2.77 M | $131.04 M |
| 01/11/2017 | $0.00111084 | $3.02 M | $124.11 M |
| 02/11/2017 | $0.00109795 | $4.10 M | $122.69 M |
| 03/11/2017 | $0.00113436 | $4.20 M | $126.77 M |
| 04/11/2017 | $0.001121 | $2.76 M | $125.29 M |
| 05/11/2017 | $0.00118181 | $1.77 M | $132.11 M |
| 06/11/2017 | $0.00119593 | $1.70 M | $133.70 M |
| 07/11/2017 | $0.00117798 | $1.99 M | $131.71 M |
| 08/11/2017 | $0.00121563 | $2.29 M | $135.94 M |
| 09/11/2017 | $0.0012623 | $3.69 M | $141.17 M |
| 10/11/2017 | $0.00138296 | $6.79 M | $154.69 M |
| 11/11/2017 | $0.00122448 | $3.83 M | $136.98 M |
| 12/11/2017 | $0.00115694 | $2.29 M | $129.44 M |
| 13/11/2017 | $0.00102516 | $3.17 M | $114.71 M |
| 14/11/2017 | $0.00119642 | $2.56 M | $133.89 M |
| 15/11/2017 | $0.00120359 | $2.72 M | $134.71 M |
| 16/11/2017 | $0.00132547 | $3.19 M | $148.37 M |
| 17/11/2017 | $0.00132819 | $3.33 M | $148.69 M |
| 18/11/2017 | $0.00127164 | $2.61 M | $142.38 M |
| 19/11/2017 | $0.00138292 | $1.33 M | $154.86 M |
| 20/11/2017 | $0.00136775 | $1.48 M | $153.18 M |
| 21/11/2017 | $0.00140131 | $2.42 M | $156.95 M |
| 22/11/2017 | $0.00139462 | $2.81 M | $156.22 M |
| 23/11/2017 | $0.0019176 | $20.87 M | $214.84 M |
| 24/11/2017 | $0.00189392 | $24.47 M | $212.21 M |
| 25/11/2017 | $0.00193014 | $9.14 M | $216.29 M |
| 26/11/2017 | $0.00208843 | $5.45 M | $234.06 M |
| 27/11/2017 | $0.00199827 | $8.45 M | $223.98 M |
| 28/11/2017 | $0.00197472 | $5.35 M | $221.37 M |
| 29/11/2017 | $0.00228871 | $9.53 M | $256.60 M |
| 30/11/2017 | $0.00221299 | $10.68 M | $248.14 M |
| 01/12/2017 | $0.0020215 | $4.89 M | $226.70 M |
| 02/12/2017 | $0.00210555 | $5.75 M | $236.16 M |
| 03/12/2017 | $0.00213346 | $4.39 M | $239.32 M |
| 04/12/2017 | $0.00217781 | $4.74 M | $244.33 M |
| 05/12/2017 | $0.00253314 | $6.76 M | $284.23 M |
| 06/12/2017 | $0.00253583 | $8.89 M | $284.57 M |
| 07/12/2017 | $0.00261945 | $9.64 M | $293.99 M |
| 08/12/2017 | $0.00270158 | $17.47 M | $303.24 M |
| 09/12/2017 | $0.0027095 | $9.00 M | $304.17 M |
| 10/12/2017 | $0.0025309 | $5.95 M | $284.15 M |
| 11/12/2017 | $0.00270423 | $6.10 M | $303.65 M |
| 12/12/2017 | $0.00278596 | $7.10 M | $312.87 M |
| 13/12/2017 | $0.00336945 | $20.84 M | $378.44 M |
| 14/12/2017 | $0.00348122 | $30.42 M | $391.04 M |
| 15/12/2017 | $0.00377132 | $26.14 M | $423.68 M |
| 16/12/2017 | $0.00367176 | $16.63 M | $412.55 M |
| 17/12/2017 | $0.00584367 | $143.89 M | $656.66 M |
| 18/12/2017 | $0.005883 | $91.51 M | $661.16 M |
| 19/12/2017 | $0.00636819 | $42.14 M | $715.77 M |
| 20/12/2017 | $0.005169 | $40.50 M | $581.06 M |
| 21/12/2017 | $0.00696686 | $84.70 M | $783.26 M |
| 22/12/2017 | $0.00664605 | $140.29 M | $747.28 M |
| 23/12/2017 | $0.00641736 | $59.35 M | $721.66 M |
| 24/12/2017 | $0.00666949 | $70.58 M | $750.10 M |
| 25/12/2017 | $0.00963576 | $159.83 M | $1.08 B |
| 26/12/2017 | $0.00942701 | $173.45 M | $1.06 B |
| 27/12/2017 | $0.00917127 | $112.26 M | $1.03 B |
| 28/12/2017 | $0.00832979 | $60.84 M | $937.30 M |
| 29/12/2017 | $0.00877583 | $50.72 M | $987.61 M |
| 30/12/2017 | $0.00809705 | $66.74 M | $911.33 M |
| 31/12/2017 | $0.00804329 | $49.12 M | $905.39 M |
| 01/01/2018 | $0.00866107 | $61.51 M | $975.05 M |
| 02/01/2018 | $0.00887992 | $53.34 M | $999.81 M |
| 03/01/2018 | $0.00888355 | $88.11 M | $1.00 B |
| 04/01/2018 | $0.00937269 | $65.61 M | $1.06 B |
| 05/01/2018 | $0.00989159 | $112.78 M | $1.11 B |
| 06/01/2018 | $0.0142159 | $239.70 M | $1.60 B |
| 07/01/2018 | $0.0149163 | $242.05 M | $1.68 B |
| 08/01/2018 | $0.0175796 | $288.46 M | $1.98 B |
| 09/01/2018 | $0.0153723 | $230.46 M | $1.73 B |
| 10/01/2018 | $0.0131676 | $116.14 M | $1.48 B |
| 11/01/2018 | $0.0128129 | $89.38 M | $1.44 B |
| 12/01/2018 | $0.0116034 | $62.49 M | $1.31 B |
| 13/01/2018 | $0.0133496 | $58.27 M | $1.51 B |
| 14/01/2018 | $0.0130528 | $56.69 M | $1.47 B |
| 15/01/2018 | $0.0112302 | $67.23 M | $1.27 B |
| 16/01/2018 | $0.00884559 | $62.44 M | $997.68 M |
| 17/01/2018 | $0.00660894 | $64.64 M | $745.51 M |
| 18/01/2018 | $0.00828505 | $63.03 M | $934.69 M |
| 19/01/2018 | $0.00775997 | $50.30 M | $875.53 M |
| 20/01/2018 | $0.008131 | $30.14 M | $917.50 M |
| 21/01/2018 | $0.0082206 | $23.39 M | $927.73 M |
| 22/01/2018 | $0.00707785 | $22.15 M | $798.86 M |
| 23/01/2018 | $0.00677899 | $20.17 M | $765.22 M |
| 24/01/2018 | $0.00663035 | $16.99 M | $748.54 M |
| 25/01/2018 | $0.00725005 | $18.14 M | $818.60 M |
| 26/01/2018 | $0.0078262 | $21.71 M | $883.76 M |
| 27/01/2018 | $0.00727996 | $19.21 M | $822.18 M |
| 28/01/2018 | $0.00737929 | $11.37 M | $833.50 M |
| 29/01/2018 | $0.00726299 | $14.18 M | $820.47 M |
| 30/01/2018 | $0.00686211 | $12.98 M | $775.28 M |
| 31/01/2018 | $0.00591065 | $16.78 M | $667.87 M |
| 01/02/2018 | $0.00606954 | $14.61 M | $685.90 M |
| 02/02/2018 | $0.00461998 | $18.70 M | $522.16 M |
| 03/02/2018 | $0.00441238 | $27.95 M | $498.76 M |
| 04/02/2018 | $0.0050775 | $17.41 M | $574.01 M |
| 05/02/2018 | $0.00424225 | $12.56 M | $479.64 M |
| 06/02/2018 | $0.00327856 | $12.66 M | $370.73 M |
| 07/02/2018 | $0.00403773 | $17.51 M | $456.63 M |
| 08/02/2018 | $0.00450881 | $13.14 M | $509.97 M |
| 09/02/2018 | $0.00445575 | $9.38 M | $504.03 M |
| 10/02/2018 | $0.00518099 | $11.86 M | $586.14 M |
| 11/02/2018 | $0.00483655 | $15.87 M | $547.24 M |
| 12/02/2018 | $0.0051669 | $11.44 M | $584.69 M |
| 13/02/2018 | $0.00546256 | $11.92 M | $618.23 M |
| 14/02/2018 | $0.00595824 | $16.43 M | $674.43 M |
| 15/02/2018 | $0.00726928 | $42.75 M | $822.96 M |
| 16/02/2018 | $0.00728659 | $41.50 M | $825.02 M |
| 17/02/2018 | $0.0071367 | $26.07 M | $808.15 M |
| 18/02/2018 | $0.00697622 | $18.11 M | $790.07 M |
| 19/02/2018 | $0.00652094 | $14.33 M | $738.60 M |
| 20/02/2018 | $0.00641761 | $17.98 M | $726.99 M |
| 21/02/2018 | $0.00727265 | $112.31 M | $823.95 M |
| 22/02/2018 | $0.00682229 | $30.26 M | $773.02 M |
| 23/02/2018 | $0.00618875 | $20.80 M | $701.32 M |
| 24/02/2018 | $0.00686923 | $19.60 M | $778.53 M |
| 25/02/2018 | $0.00630931 | $13.54 M | $715.16 M |
| 26/02/2018 | $0.00612925 | $12.00 M | $694.83 M |
| 27/02/2018 | $0.00633221 | $12.05 M | $717.93 M |
| 28/02/2018 | $0.00639407 | $13.45 M | $725.03 M |
| 01/03/2018 | $0.00606321 | $12.64 M | $687.60 M |
| 02/03/2018 | $0.00613662 | $16.55 M | $696.01 M |
| 03/03/2018 | $0.00553865 | $22.75 M | $628.27 M |
| 04/03/2018 | $0.00521641 | $20.22 M | $591.79 M |
| 05/03/2018 | $0.0055325 | $11.71 M | $627.72 M |
| 06/03/2018 | $0.00509275 | $13.92 M | $577.90 M |
| 07/03/2018 | $0.00465379 | $14.87 M | $528.15 M |
| 08/03/2018 | $0.00402337 | $19.25 M | $456.66 M |
| 09/03/2018 | $0.00377416 | $14.23 M | $428.43 M |
| 10/03/2018 | $0.00423922 | $12.72 M | $481.28 M |
| 11/03/2018 | $0.00393344 | $8.94 M | $446.62 M |
| 12/03/2018 | $0.00412857 | $10.02 M | $468.83 M |
| 13/03/2018 | $0.00408711 | $6.85 M | $464.18 M |
| 14/03/2018 | $0.00392182 | $5.78 M | $445.46 M |
| 15/03/2018 | $0.00330859 | $9.03 M | $375.86 M |
| 16/03/2018 | $0.00347831 | $7.64 M | $395.19 M |
| 17/03/2018 | $0.00345949 | $6.40 M | $393.10 M |
| 18/03/2018 | $0.00314419 | $5.64 M | $357.31 M |
| 19/03/2018 | $0.0032474 | $10.05 M | $369.09 M |
| 20/03/2018 | $0.00344158 | $7.79 M | $391.20 M |
| 21/03/2018 | $0.00373107 | $6.48 M | $424.16 M |
| 22/03/2018 | $0.00369594 | $6.50 M | $420.22 M |
| 23/03/2018 | $0.0034138 | $5.34 M | $388.19 M |
| 24/03/2018 | $0.00356355 | $5.23 M | $405.27 M |
| 25/03/2018 | $0.00351788 | $4.38 M | $400.12 M |
| 26/03/2018 | $0.00352203 | $4.60 M | $400.64 M |
| 27/03/2018 | $0.0031174 | $5.96 M | $354.61 M |
| 28/03/2018 | $0.00313613 | $5.36 M | $356.79 M |
| 29/03/2018 | $0.00306698 | $3.26 M | $348.96 M |
| 30/03/2018 | $0.00264751 | $6.65 M | $301.27 M |
| 31/03/2018 | $0.00281077 | $5.05 M | $319.89 M |
| 01/04/2018 | $0.00281135 | $2.28 M | $320.00 M |
| 02/04/2018 | $0.0028045 | $4.46 M | $319.26 M |
| 03/04/2018 | $0.00286617 | $5.18 M | $326.32 M |
| 04/04/2018 | $0.00293095 | $5.46 M | $333.73 M |
| 05/04/2018 | $0.00279086 | $5.32 M | $317.82 M |
| 06/04/2018 | $0.00272379 | $4.35 M | $310.22 M |
| 07/04/2018 | $0.00272689 | $2.99 M | $310.61 M |
| 08/04/2018 | $0.00283795 | $3.60 M | $323.30 M |
| 09/04/2018 | $0.00289265 | $4.13 M | $329.57 M |
| 10/04/2018 | $0.0027975 | $4.79 M | $318.77 M |
| 11/04/2018 | $0.00315971 | $18.78 M | $360.09 M |
| 12/04/2018 | $0.00342107 | $16.99 M | $389.92 M |
| 13/04/2018 | $0.00377175 | $14.02 M | $429.94 M |
| 14/04/2018 | $0.00409167 | $18.64 M | $466.47 M |
| 15/04/2018 | $0.00419665 | $12.17 M | $478.49 M |
| 16/04/2018 | $0.00459688 | $19.69 M | $524.19 M |
| 17/04/2018 | $0.00456236 | $16.10 M | $520.32 M |
| 18/04/2018 | $0.0047286 | $17.34 M | $539.34 M |
| 19/04/2018 | $0.00553852 | $25.83 M | $631.80 M |
| 20/04/2018 | $0.00579028 | $27.90 M | $660.60 M |
| 21/04/2018 | $0.00561891 | $23.09 M | $641.12 M |
| 22/04/2018 | $0.00539877 | $21.61 M | $616.08 M |
| 23/04/2018 | $0.00560925 | $19.71 M | $640.18 M |
| 24/04/2018 | $0.00565342 | $36.88 M | $645.30 M |
| 25/04/2018 | $0.00528824 | $37.58 M | $603.69 M |
| 26/04/2018 | $0.00513922 | $36.92 M | $586.75 M |
| 27/04/2018 | $0.00559841 | $42.80 M | $639.25 M |
| 28/04/2018 | $0.00538234 | $38.94 M | $614.65 M |
| 29/04/2018 | $0.00548618 | $33.31 M | $626.59 M |
| 30/04/2018 | $0.00525321 | $38.74 M | $600.05 M |
| 01/05/2018 | $0.00505618 | $30.63 M | $577.62 M |
| 02/05/2018 | $0.00516856 | $14.91 M | $590.53 M |
| 03/05/2018 | $0.00524906 | $57.10 M | $599.80 M |
| 04/05/2018 | $0.00545989 | $37.94 M | $623.96 M |
| 05/05/2018 | $0.00526607 | $13.85 M | $601.89 M |
| 06/05/2018 | $0.00506748 | $31.41 M | $579.26 M |
| 07/05/2018 | $0.00468603 | $32.32 M | $535.72 M |
| 08/05/2018 | $0.00495256 | $24.44 M | $566.26 M |
| 09/05/2018 | $0.00493468 | $42.32 M | $564.28 M |
| 10/05/2018 | $0.00492965 | $31.94 M | $563.83 M |
| 11/05/2018 | $0.00469005 | $32.53 M | $536.50 M |
| 12/05/2018 | $0.00457899 | $27.81 M | $523.85 M |
| 13/05/2018 | $0.00456101 | $29.04 M | $521.86 M |
| 14/05/2018 | $0.0043579 | $18.34 M | $498.68 M |
| 15/05/2018 | $0.00445792 | $11.07 M | $510.19 M |
| 16/05/2018 | $0.00434395 | $21.67 M | $497.21 M |
| 17/05/2018 | $0.00440578 | $7.14 M | $504.34 M |
| 18/05/2018 | $0.00436322 | $22.21 M | $499.53 M |
| 19/05/2018 | $0.00412348 | $11.25 M | $472.10 M |
| 20/05/2018 | $0.00435329 | $15.38 M | $498.47 M |
| 21/05/2018 | $0.00433525 | $17.30 M | $496.47 M |
| 22/05/2018 | $0.00418006 | $14.78 M | $478.75 M |
| 23/05/2018 | $0.00372781 | $10.92 M | $427.01 M |
| 24/05/2018 | $0.00367902 | $14.65 M | $421.47 M |
| 25/05/2018 | $0.00350539 | $10.81 M | $401.63 M |
| 26/05/2018 | $0.00349121 | $10.22 M | $400.05 M |
| 27/05/2018 | $0.00343845 | $5.24 M | $394.05 M |
| 28/05/2018 | $0.00340147 | $3.82 M | $389.86 M |
| 29/05/2018 | $0.00319075 | $8.13 M | $365.75 M |
| 30/05/2018 | $0.00346622 | $9.40 M | $397.38 M |
| 31/05/2018 | $0.00340791 | $7.29 M | $390.74 M |
| 01/06/2018 | $0.00336835 | $8.61 M | $386.25 M |
| 02/06/2018 | $0.00341852 | $5.06 M | $392.05 M |
| 03/06/2018 | $0.00354479 | $5.41 M | $406.58 M |
| 04/06/2018 | $0.00373575 | $24.51 M | $428.54 M |
| 05/06/2018 | $0.00361466 | $19.91 M | $414.70 M |
| 06/06/2018 | $0.0036564 | $24.09 M | $419.54 M |
| 07/06/2018 | $0.00377607 | $14.44 M | $433.32 M |
| 08/06/2018 | $0.00370491 | $5.71 M | $425.21 M |
| 09/06/2018 | $0.00369964 | $6.80 M | $424.65 M |
| 10/06/2018 | $0.00349135 | $5.66 M | $400.79 M |
| 11/06/2018 | $0.00313603 | $7.23 M | $360.05 M |
| 12/06/2018 | $0.00324972 | $4.68 M | $373.15 M |
| 13/06/2018 | $0.00309553 | $4.84 M | $355.49 M |
| 14/06/2018 | $0.00289141 | $13.36 M | $332.08 M |
| 15/06/2018 | $0.00294262 | $9.73 M | $338.01 M |
| 16/06/2018 | $0.00294433 | $11.46 M | $338.24 M |
| 17/06/2018 | $0.00291105 | $5.55 M | $334.46 M |
| 18/06/2018 | $0.00289619 | $6.56 M | $332.79 M |
| 19/06/2018 | $0.00299297 | $8.14 M | $343.96 M |
| 20/06/2018 | $0.002968 | $3.46 M | $341.13 M |
| 21/06/2018 | $0.00299205 | $3.49 M | $343.93 M |
| 22/06/2018 | $0.0029437 | $4.73 M | $338.42 M |
| 23/06/2018 | $0.00269904 | $10.60 M | $310.33 M |
| 24/06/2018 | $0.00252466 | $8.78 M | $290.31 M |
| 25/06/2018 | $0.00248245 | $9.66 M | $285.49 M |
| 26/06/2018 | $0.00256164 | $4.58 M | $294.63 M |
| 27/06/2018 | $0.00243354 | $5.92 M | $279.93 M |
| 28/06/2018 | $0.00240936 | $4.44 M | $277.19 M |
| 29/06/2018 | $0.00229477 | $3.48 M | $264.04 M |
| 30/06/2018 | $0.00250551 | $4.01 M | $288.32 M |
| 01/07/2018 | $0.00250738 | $7.22 M | $288.57 M |
| 02/07/2018 | $0.00245424 | $5.59 M | $282.49 M |
| 03/07/2018 | $0.00271242 | $6.99 M | $312.24 M |
| 04/07/2018 | $0.00259518 | $5.03 M | $298.78 M |
| 05/07/2018 | $0.00265416 | $3.59 M | $305.61 M |
| 06/07/2018 | $0.00258447 | $3.67 M | $297.62 M |
| 07/07/2018 | $0.00259046 | $4.32 M | $298.34 M |
| 08/07/2018 | $0.00260824 | $4.67 M | $300.43 M |
| 09/07/2018 | $0.00259823 | $5.04 M | $299.31 M |
| 10/07/2018 | $0.00256792 | $3.85 M | $295.86 M |
| 11/07/2018 | $0.00241258 | $6.77 M | $277.99 M |
| 12/07/2018 | $0.00237388 | $9.94 M | $273.57 M |
| 13/07/2018 | $0.00228934 | $4.17 M | $263.85 M |
| 14/07/2018 | $0.00231678 | $6.19 M | $267.05 M |
| 15/07/2018 | $0.0023867 | $3.57 M | $275.14 M |
| 16/07/2018 | $0.00239342 | $5.00 M | $275.95 M |
| 17/07/2018 | $0.00289231 | $17.36 M | $333.51 M |
| 18/07/2018 | $0.00333089 | $13.46 M | $384.13 M |
| 19/07/2018 | $0.00352658 | $41.85 M | $406.74 M |
| 20/07/2018 | $0.00372997 | $23.83 M | $430.25 M |
| 21/07/2018 | $0.00338132 | $17.72 M | $390.08 M |
| 22/07/2018 | $0.00348097 | $12.73 M | $401.63 M |
| 23/07/2018 | $0.00359238 | $8.98 M | $414.53 M |
| 24/07/2018 | $0.0035413 | $8.62 M | $408.69 M |
| 25/07/2018 | $0.0034194 | $10.62 M | $394.67 M |
| 26/07/2018 | $0.00357142 | $12.65 M | $412.26 M |
| 27/07/2018 | $0.00339302 | $5.88 M | $391.72 M |
| 28/07/2018 | $0.00346333 | $5.18 M | $399.88 M |
| 29/07/2018 | $0.00338537 | $3.67 M | $390.93 M |
| 30/07/2018 | $0.00327872 | $5.50 M | $378.66 M |
| 31/07/2018 | $0.00318276 | $17.31 M | $367.62 M |
| 01/08/2018 | $0.00298165 | $13.26 M | $344.43 M |
| 02/08/2018 | $0.00305131 | $12.05 M | $352.52 M |
| 03/08/2018 | $0.00290458 | $7.87 M | $335.61 M |
| 04/08/2018 | $0.0029284 | $8.80 M | $338.40 M |
| 05/08/2018 | $0.00283049 | $5.94 M | $327.13 M |
| 06/08/2018 | $0.00284038 | $10.98 M | $328.31 M |
| 07/08/2018 | $0.00277211 | $5.70 M | $320.46 M |
| 08/08/2018 | $0.00258351 | $5.59 M | $298.69 M |
| 09/08/2018 | $0.00241836 | $6.50 M | $279.63 M |
| 10/08/2018 | $0.00254466 | $6.19 M | $294.27 M |
| 11/08/2018 | $0.00236771 | $5.54 M | $273.84 M |
| 12/08/2018 | $0.00238004 | $4.47 M | $275.30 M |
| 13/08/2018 | $0.00242866 | $3.37 M | $280.96 M |
| 14/08/2018 | $0.00217461 | $6.46 M | $251.60 M |
| 15/08/2018 | $0.00231942 | $6.27 M | $268.38 M |
| 16/08/2018 | $0.00224031 | $5.12 M | $259.26 M |
| 17/08/2018 | $0.00237881 | $5.60 M | $275.32 M |
| 18/08/2018 | $0.00246668 | $7.67 M | $285.52 M |
| 19/08/2018 | $0.0023805 | $3.79 M | $275.58 M |
| 20/08/2018 | $0.00245108 | $2.83 M | $283.79 M |
| 21/08/2018 | $0.00239148 | $2.41 M | $276.92 M |
| 22/08/2018 | $0.0024727 | $2.45 M | $286.36 M |
| 23/08/2018 | $0.00237998 | $5.54 M | $275.65 M |
| 24/08/2018 | $0.00235799 | $3.18 M | $273.14 M |
| 25/08/2018 | $0.00238858 | $3.21 M | $276.72 M |
| 26/08/2018 | $0.00232509 | $3.91 M | $269.39 M |
| 27/08/2018 | $0.00241897 | $2.41 M | $280.30 M |
| 28/08/2018 | $0.00246786 | $3.86 M | $286.00 M |
| 29/08/2018 | $0.00259451 | $5.09 M | $300.72 M |
| 30/08/2018 | $0.00289086 | $9.72 M | $335.11 M |
| 31/08/2018 | $0.0037635 | $49.79 M | $436.31 M |
| 01/09/2018 | $0.0055339 | $107.05 M | $641.64 M |
| 02/09/2018 | $0.00567155 | $180.70 M | $657.68 M |
| 03/09/2018 | $0.0053211 | $126.59 M | $617.11 M |
| 04/09/2018 | $0.00525519 | $39.54 M | $609.54 M |
| 05/09/2018 | $0.00522199 | $30.74 M | $605.77 M |
| 06/09/2018 | $0.0049365 | $57.26 M | $572.72 M |
| 07/09/2018 | $0.00517224 | $29.22 M | $600.14 M |
| 08/09/2018 | $0.0057636 | $52.46 M | $668.84 M |
| 09/09/2018 | $0.00576358 | $37.10 M | $668.91 M |
| 10/09/2018 | $0.00620978 | $46.16 M | $720.79 M |
| 11/09/2018 | $0.00660087 | $81.85 M | $766.27 M |
| 12/09/2018 | $0.00630632 | $79.22 M | $732.17 M |
| 13/09/2018 | $0.00655758 | $60.79 M | $761.43 M |
| 14/09/2018 | $0.00642659 | $42.46 M | $746.31 M |
| 15/09/2018 | $0.00620978 | $25.73 M | $721.22 M |
| 16/09/2018 | $0.00631514 | $19.05 M | $733.54 M |
| 17/09/2018 | $0.00629752 | $23.80 M | $731.58 M |
| 18/09/2018 | $0.0060442 | $25.61 M | $702.24 M |
| 19/09/2018 | $0.00593703 | $36.46 M | $689.87 M |
| 20/09/2018 | $0.00570335 | $43.99 M | $662.79 M |
| 21/09/2018 | $0.00571851 | $23.03 M | $664.64 M |
| 21/09/2018 | $0.0056786077249 | $23.32 M | $660.08 M |
Twitter Nieuws Feed
We made it into @Forbes! Which is sort of amazing, although I'm a bit "I ain't dead, @clemchambers" 😀
https://t.co/nlkka98XZV
- Ross
We don't regularly do technical content off this account, but as a lot of people are asking - there was a demo of the bridge today and yes it worked 🙂 - Ross
Yes, the demo was a success! You can watch the whole thing at https://t.co/nHeRq1TRvA - it's very technical, but I do talk about my plans at the end. - Ross