Dogecoin (DOGE) kopen en verkopen? Koers en informatie
Dogecoin kopen? Op deze pagina vindt je de huidige live euro koers van Dogecoin. Dogecoin huidige prijs is €0.001944 met totale marketcap van €227.59 M. Dogecoin prijs is -11.61% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Dogecoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Dogecoin calculator
Koop Dogecoin
Verkoop Dogecoin
Dogecoin(DOGE)- Prijs €0.001944
-
1 uur%
-0.16%
-
24 uur%
-11.61%
-
7d%
-26.15%
- Marktkapitalisatie €227.59 M
- Volume €15.89 M
- Beschikbaar aanbod 117.07 B DOGE
- Rank 24
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Fexpro | DOGE/BTC | €0.002384 | €2,175,949.16 | 53 dag |
| 2 |  Gateio | DOGE/USDT | €0.002678 | €1,837,790.80 | 8 dag |
| 3 |  Btctradeim | DOGE/BTC | €0.002739 | €1,693,471.18 | 11 dag |
| 4 |  Bittrex | DOGE/BTC | €0.002739 | €1,204,430.91 | 11 dag |
| 5 |  Poloniex | DOGE/BTC | €0.002794 | €771,773.47 | 11 dag |
| 6 |  Bcex | DOGE/CKUSD | €0.002607 | €485,281.83 | 7 dag |
| 7 |  Hitbtc | DOGE/USDT | €0.002573 | €384,300.41 | 7 dag |
| 8 |  Sistemkoin | DOGE/TRY | €0.002884 | €370,158.80 | 10 dag |
| 9 |  Fatbtc | DOGE/CNY | €0.002722 | €305,411.44 | 8 dag |
| 10 |  Yobit | DOGE/BTC | €0.005346 | €205,669.06 | 67 dag |
| 11 |  P2pb2b | DOGE/BTC | €0.002751 | €192,335.35 | 11 dag |
| 12 | P2pb2b | DOGE/USD | €0.002875 | €168,550.09 | 11 dag |
| 13 | Hitbtc | DOGE/BTC | €0.002564 | €165,694.60 | 7 dag |
| 14 |  Qbtc | DOGE/USDT | €0.005188 | €146,097.02 | 46 dag |
| 15 |  Indodax | DOGE/IDR | €0.002593 | €127,249.21 | 7 dag |
| 16 |  Upbit | DOGE/BTC | €0.005092 | €117,179.22 | 49 dag |
| 17 |  Coinegg | DOGE/BTC | €0.002637 | €111,932.99 | 7 dag |
| 18 |  Koineks | DOGE/TRY | €0.002571 | €97,288.05 | 7 dag |
| 19 | Sistemkoin | DOGE/BTC | €0.002876 | €92,670.32 | 10 dag |
| 20 |  Exrates | DOGE/USD | €0.002802 | €90,508.95 | 8 dag |
| 21 | Poloniex | DOGE/USDT | €0.002775 | €89,993.56 | 11 dag |
| 22 | Bcex | DOGE/BTC | €0.002608 | €67,779.19 | 7 dag |
| 23 |  Cryptopia | DOGE/BTC | €0.002702 | €60,397.87 | 8 dag |
| 24 | Indodax | DOGE/BTC | €0.002608 | €56,522.75 | 7 dag |
| 25 | Exrates | DOGE/BTC | €0.002748 | €50,228.98 | 8 dag |
| 26 |  Ovis | DOGE/TRY | €0.002749 | €42,800.12 | 11 dag |
| 27 |  Coinexchange | DOGE/BTC | €0.002622 | €40,133.96 | 7 dag |
| 28 |  Kraken | DOGE/BTC | €0.002608 | €28,832.28 | 7 dag |
| 29 |  Coinsquare | DOGE/BTC | €0.002556 | €28,119.64 | 7 dag |
| 30 | Gateio | DOGE/BTC | €0.002679 | €24,750.71 | 8 dag |
| 31 |  Livecoin | DOGE/USD | €0.002648 | €20,758.70 | 7 dag |
| 32 |  Bxthailand | DOGE/BTC | €0.002694 | €20,571.63 | 11 dag |
| 33 |  Zbcom | DOGE/USDT | €0.002125 | €20,039.83 | 90 dag |
| 34 | Bittrex | DOGE/USDT | €0.002744 | €18,533.24 | 11 dag |
| 35 | Sistemkoin | DOGE/USD | €0.002732 | €17,893.85 | 10 dag |
| 36 | Yobit | DOGE/USD | €0.005548 | €14,446.44 | 67 dag |
| 37 |  Stex | DOGE/BTC | €0.002636 | €13,166.79 | 8 dag |
| 38 |  Stocksexchange | DOGE/BTC | €0.002636 | €13,166.79 | 8 dag |
| 39 |  Coindeal | DOGE/XRP | €0.002595 | €12,823.86 | 7 dag |
| 40 |  Exmo | DOGE/BTC | €0.002759 | €12,628.68 | 8 dag |
| 41 | Sistemkoin | DOGE/USDT | €0.002737 | €12,575.67 | 10 dag |
| 42 |  Coinex | DOGE/BTC | €0.002610 | €9,889.35 | 7 dag |
| 43 |  Tradesatoshi | DOGE/BTC | €0.004486 | €7,757.60 | 35 dag |
| 44 |  Bleutrade | DOGE/BTC | €0.002683 | €6,938.33 | 11 dag |
| 45 |  Bitibu | DOGE/BTC | €0.002718 | €5,968.72 | 7 dag |
| 46 |  Crex24 | DOGE/BTC | €0.002592 | €5,398.95 | 7 dag |
| 47 |  Tradeogre | DOGE/BTC | €0.004371 | €5,117.09 | 35 dag |
| 48 | Coinex | DOGE/BCH | €0.002600 | €5,002.32 | 7 dag |
| 49 | Zbcom | DOGE/BTC | €0.002048 | €4,822.97 | 90 dag |
| 50 |  Btctradeua | DOGE/UAH | €0.002714 | €3,933.79 | 11 dag |
| 51 |  Bitbns | DOGE/INR | €0.002783 | €3,890.35 | 7 dag |
| 52 |  Litebit | DOGE/EUR | €0.002548 | €3,810.01 | 7 dag |
| 53 | Cryptopia | DOGE/USDT | €0.002721 | €3,249.55 | 8 dag |
| 54 | Livecoin | DOGE/BTC | €0.002566 | €3,248.37 | 7 dag |
| 55 | Cryptopia | DOGE/LTC | €0.002730 | €3,196.96 | 8 dag |
| 56 |  Koinim | DOGE/TRY | €0.002594 | €2,893.99 | 7 dag |
| 57 |  Bitz | DOGE/BTC | €0.002553 | €2,325.55 | 7 dag |
| 58 |  Southxchange | DOGE/BTC | €0.002749 | €2,202.43 | 8 dag |
| 59 |  Mercatox | DOGE/BTC | €0.002551 | €2,107.94 | 7 dag |
| 60 |  Instantbitex | DOGE/BTC | €0.002608 | €1,999.56 | 7 dag |
| 61 |  Graviex | DOGE/BTC | €0.002654 | €1,783.86 | 8 dag |
| 62 |  Cryptohub | DOGE/BTC | €0.004723 | €1,297.50 | 46 dag |
| 63 |  Ccex | DOGE/BTC | €0.002739 | €1,243.45 | 11 dag |
| 64 | Hitbtc | DOGE/ETH | €0.002567 | €1,239.03 | 7 dag |
| 65 |  Tidex | DOGE/BTC | €0.003402 | €663.68 | 27 dag |
| 66 |  Coinfalcon | DOGE/BTC | €0.002667 | €566.05 | 7 dag |
| 67 |  Coinexmarket | DOGE/USD | €0.004798 | €415.26 | 68 dag |
| 68 | Bitibu | DOGE/USD | €0.002800 | €341.58 | 7 dag |
| 69 | Tradesatoshi | DOGE/USDT | €0.004435 | €314.13 | 35 dag |
| 70 |  Openledger | DOGE/BTS | €0.002886 | €254.08 | 11 dag |
| 71 |  Bitflip | DOGE/USD | €0.003579 | €191.60 | 7 dag |
| 72 |  Novaexchange | DOGE/BTC | €0.002563 | €172.71 | 7 dag |
| 73 | Coinexchange | DOGE/ETC | €0.002630 | €169.31 | 7 dag |
| 74 | Bitz | DOGE/ETH | €0.002583 | €154.44 | 7 dag |
| 75 |  Triplediceexchange | DOGE/BTC | €0.003810 | €153.80 | 35 dag |
| 76 |  Coinbe | DOGE/BTC | €0.002734 | €136.92 | 7 dag |
| 77 | Tradesatoshi | DOGE/LTC | €0.004499 | €123.69 | 35 dag |
| 78 | Openledger | DOGE/BTC | €0.002495 | €116.18 | 11 dag |
| 79 | Bitflip | DOGE/RUB | €0.002738 | €92.96 | 7 dag |
| 80 | Coinexchange | DOGE/LTC | €0.002573 | €82.47 | 7 dag |
| 81 | Openledger | DOGE/BITCNY | €0.002783 | €77.97 | 11 dag |
| 82 |  Cpatex | DOGE/BTC | €0.002907 | €61.05 | 11 dag |
| 83 |  Bittylicious | DOGE/GBP | €0.003042 | €41.06 | 11 dag |
| 84 | Bleutrade | DOGE/USDT | €0.002951 | €27.48 | 11 dag |
| 85 | Coinexmarket | DOGE/BTC | €0.004161 | €26.98 | 68 dag |
| 86 | Tradesatoshi | DOGE/ETH | €0.004501 | €25.75 | 35 dag |
| 87 | Tradesatoshi | DOGE/BCH | €0.004789 | €22.91 | 35 dag |
| 88 | Cryptopia | DOGE/NZDT | €0.003116 | €22.30 | 8 dag |
| 89 |  Bitsblockchain | DOGE/BTC | €0.003514 | €20.18 | 21 dag |
| 90 | Graviex | DOGE/LTC | €0.004904 | €8.83 | 8 dag |
| 91 | Ccex | DOGE/USD | €0.003007 | €5.31 | 11 dag |
| 92 | Novaexchange | DOGE/LTC | €0.004691 | €3.20 | 61 dag |
| 93 | Graviex | DOGE/ETH | €0.002951 | €2.28 | 8 dag |
| 94 | Cpatex | DOGE/LTC | €0.002951 | €1.53 | 11 dag |
| 95 |  Coingi | DOGE/BTC | €0.005832 | €0.66 | 68 dag |
| 96 | Tidex | DOGE/ETH | €0.004555 | €0.60 | 27 dag |
| 97 | Novaexchange | DOGE/ETH | €0.005464 | €0.364364 | 61 dag |
| 98 | Southxchange | DOGE/DASH | €0.005497 | €0.038151 | 8 dag |
| 99 |  Cfinex | DOGE/BTC | €0.005773 | €0.000088 | 29 dag |
| 100 | Tidex | DOGE/WAVES | €0.003605 | €0.000000 | 27 dag |
| 101 | Ccex | DOGE/LTC | €0.002996 | €0.000000 | 11 dag |
| 102 | Southxchange | DOGE/USD | €0.003150 | €0.000000 | 8 dag |
| 103 |  Cryptomate | DOGE/GBP | €0.002902 | €0.000000 | 8 dag |
| 104 | Bittylicious | DOGE/USD | €0.003470 | €0.000000 | 11 dag |
| 105 | Bittylicious | DOGE/EUR | €0.004111 | €0.000000 | 11 dag |
| 106 |  Tuxexchange | DOGE/BTC | €0.004846 | €0.000000 | 41 dag |
| 107 |  Freiexchange | DOGE/BTC | €0.003884 | €0.000000 | 8 dag |
| 108 | Bitflip | DOGE/UAH | €0.001880 | €0.000000 | 7 dag |
| 109 | Bitflip | DOGE/BTC | €0.002910 | €0.000000 | 7 dag |
| 110 | Bitflip | DOGE/EUR | €0.004485 | €0.000000 | 7 dag |
| 111 | Graviex | DOGE/RUB | €0.003102 | €0.000000 | 8 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 19/11/2017 | $0.00140606 | $1.31 M | $157.47 M |
| 20/11/2017 | $0.00137051 | $1.75 M | $153.51 M |
| 21/11/2017 | $0.00141851 | $3.20 M | $158.90 M |
| 22/11/2017 | $0.00153498 | $5.10 M | $171.97 M |
| 23/11/2017 | $0.00216762 | $34.82 M | $242.88 M |
| 24/11/2017 | $0.00190052 | $13.21 M | $212.97 M |
| 25/11/2017 | $0.00199752 | $5.94 M | $223.87 M |
| 26/11/2017 | $0.00193599 | $7.07 M | $217.00 M |
| 27/11/2017 | $0.00193625 | $7.04 M | $217.06 M |
| 28/11/2017 | $0.00211204 | $5.50 M | $236.79 M |
| 29/11/2017 | $0.00229687 | $13.63 M | $257.55 M |
| 30/11/2017 | $0.00202065 | $5.73 M | $226.60 M |
| 01/12/2017 | $0.00210836 | $4.93 M | $236.48 M |
| 02/12/2017 | $0.00212917 | $5.38 M | $238.84 M |
| 03/12/2017 | $0.00232713 | $4.78 M | $261.08 M |
| 04/12/2017 | $0.00224454 | $5.11 M | $251.85 M |
| 05/12/2017 | $0.00255003 | $9.58 M | $286.16 M |
| 06/12/2017 | $0.00250982 | $7.57 M | $281.68 M |
| 07/12/2017 | $0.00274946 | $15.96 M | $308.61 M |
| 08/12/2017 | $0.00262407 | $10.92 M | $294.58 M |
| 09/12/2017 | $0.00263269 | $7.42 M | $295.58 M |
| 10/12/2017 | $0.00259286 | $5.61 M | $291.15 M |
| 11/12/2017 | $0.00279833 | $5.83 M | $314.26 M |
| 12/12/2017 | $0.00327777 | $18.15 M | $368.14 M |
| 13/12/2017 | $0.00355474 | $30.42 M | $399.30 M |
| 14/12/2017 | $0.00359795 | $22.37 M | $404.20 M |
| 15/12/2017 | $0.00373973 | $22.19 M | $420.18 M |
| 16/12/2017 | $0.00608975 | $107.54 M | $684.31 M |
| 17/12/2017 | $0.00615607 | $120.27 M | $691.85 M |
| 18/12/2017 | $0.00622758 | $47.22 M | $699.97 M |
| 19/12/2017 | $0.00594267 | $40.19 M | $668.03 M |
| 20/12/2017 | $0.0060578 | $39.39 M | $681.06 M |
| 21/12/2017 | $0.00731669 | $176.37 M | $822.69 M |
| 22/12/2017 | $0.00564827 | $62.86 M | $635.17 M |
| 23/12/2017 | $0.00758054 | $73.83 M | $852.57 M |
| 24/12/2017 | $0.00849317 | $116.54 M | $955.33 M |
| 25/12/2017 | $0.00979077 | $188.37 M | $1.10 B |
| 26/12/2017 | $0.0089365 | $140.60 M | $1.01 B |
| 27/12/2017 | $0.00897819 | $61.49 M | $1.01 B |
| 28/12/2017 | $0.00780201 | $52.48 M | $878.02 M |
| 29/12/2017 | $0.00850542 | $45.35 M | $957.29 M |
| 30/12/2017 | $0.00771452 | $68.28 M | $868.38 M |
| 31/12/2017 | $0.00894746 | $65.95 M | $1.01 B |
| 01/01/2018 | $0.00855898 | $45.11 M | $963.68 M |
| 02/01/2018 | $0.00931877 | $78.76 M | $1.05 B |
| 03/01/2018 | $0.00907851 | $72.51 M | $1.02 B |
| 04/01/2018 | $0.0098515 | $101.40 M | $1.11 B |
| 05/01/2018 | $0.0106401 | $158.87 M | $1.20 B |
| 06/01/2018 | $0.0149854 | $304.99 M | $1.69 B |
| 07/01/2018 | $0.017261 | $268.87 M | $1.94 B |
| 08/01/2018 | $0.0154606 | $262.00 M | $1.74 B |
| 09/01/2018 | $0.0150869 | $109.19 M | $1.70 B |
| 10/01/2018 | $0.0130241 | $121.36 M | $1.47 B |
| 11/01/2018 | $0.0122901 | $65.26 M | $1.39 B |
| 12/01/2018 | $0.0124773 | $57.90 M | $1.41 B |
| 13/01/2018 | $0.0127264 | $51.74 M | $1.44 B |
| 14/01/2018 | $0.0117451 | $60.18 M | $1.32 B |
| 15/01/2018 | $0.0105624 | $64.72 M | $1.19 B |
| 16/01/2018 | $0.00735185 | $62.48 M | $829.31 M |
| 17/01/2018 | $0.00601342 | $55.03 M | $678.41 M |
| 18/01/2018 | $0.00834319 | $63.55 M | $941.33 M |
| 19/01/2018 | $0.00781693 | $34.83 M | $882.06 M |
| 20/01/2018 | $0.0085688 | $23.87 M | $967.02 M |
| 21/01/2018 | $0.00718901 | $21.50 M | $811.41 M |
| 22/01/2018 | $0.00653843 | $20.64 M | $738.07 M |
| 23/01/2018 | $0.0069998 | $19.27 M | $790.25 M |
| 24/01/2018 | $0.00702611 | $17.64 M | $793.32 M |
| 25/01/2018 | $0.00762318 | $20.30 M | $860.84 M |
| 26/01/2018 | $0.007206 | $20.63 M | $813.83 M |
| 27/01/2018 | $0.00743388 | $11.95 M | $839.67 M |
| 28/01/2018 | $0.00734971 | $13.92 M | $830.26 M |
| 29/01/2018 | $0.00707865 | $12.78 M | $799.74 M |
| 30/01/2018 | $0.00605028 | $14.50 M | $683.64 M |
| 31/01/2018 | $0.00603 | $14.94 M | $681.44 M |
| 01/02/2018 | $0.00510177 | $18.86 M | $576.61 M |
| 02/02/2018 | $0.00439565 | $29.42 M | $496.86 M |
| 03/02/2018 | $0.0052408 | $18.44 M | $592.47 M |
| 04/02/2018 | $0.00453898 | $12.18 M | $513.19 M |
| 05/02/2018 | $0.00360163 | $12.29 M | $407.26 M |
| 06/02/2018 | $0.00389745 | $16.93 M | $440.77 M |
| 07/02/2018 | $0.00464474 | $15.85 M | $525.34 M |
| 08/02/2018 | $0.00453532 | $10.65 M | $513.03 M |
| 09/02/2018 | $0.00497462 | $10.61 M | $562.79 M |
| 10/02/2018 | $0.00484171 | $16.83 M | $547.82 M |
| 11/02/2018 | $0.00514 | $11.67 M | $581.65 M |
| 12/02/2018 | $0.00537936 | $10.51 M | $608.81 M |
| 13/02/2018 | $0.00553162 | $13.29 M | $626.14 M |
| 14/02/2018 | $0.0065804 | $39.72 M | $744.94 M |
| 15/02/2018 | $0.00764248 | $42.18 M | $865.21 M |
| 16/02/2018 | $0.00688177 | $28.59 M | $779.19 M |
| 17/02/2018 | $0.00697727 | $18.58 M | $790.10 M |
| 18/02/2018 | $0.00667142 | $15.93 M | $755.55 M |
| 19/02/2018 | $0.00683394 | $12.22 M | $774.05 M |
| 20/02/2018 | $0.00767397 | $105.87 M | $869.31 M |
| 21/02/2018 | $0.00656703 | $43.01 M | $744.01 M |
| 22/02/2018 | $0.0063177 | $21.90 M | $715.85 M |
| 23/02/2018 | $0.00646414 | $18.92 M | $732.53 M |
| 24/02/2018 | $0.00620327 | $15.43 M | $703.05 M |
| 25/02/2018 | $0.00613139 | $11.77 M | $694.99 M |
| 26/02/2018 | $0.00640204 | $12.16 M | $725.76 M |
| 27/02/2018 | $0.0064239 | $11.99 M | $728.33 M |
| 28/02/2018 | $0.0061681 | $13.88 M | $699.41 M |
| 01/03/2018 | $0.00630696 | $15.15 M | $715.24 M |
| 02/03/2018 | $0.00567368 | $20.80 M | $643.51 M |
| 03/03/2018 | $0.00518253 | $22.99 M | $587.87 M |
| 04/03/2018 | $0.00543548 | $12.41 M | $616.64 M |
| 05/03/2018 | $0.0051909 | $13.91 M | $588.96 M |
| 06/03/2018 | $0.00462989 | $14.80 M | $525.38 M |
| 07/03/2018 | $0.00413109 | $16.29 M | $468.83 M |
| 08/03/2018 | $0.00406191 | $17.02 M | $461.04 M |
| 09/03/2018 | $0.00396442 | $12.93 M | $450.03 M |
| 10/03/2018 | $0.00400761 | $10.30 M | $454.99 M |
| 11/03/2018 | $0.00422485 | $9.09 M | $479.71 M |
| 12/03/2018 | $0.00390868 | $7.82 M | $443.86 M |
| 13/03/2018 | $0.00392313 | $5.89 M | $445.56 M |
| 14/03/2018 | $0.00347498 | $6.93 M | $394.71 M |
| 15/03/2018 | $0.00353468 | $9.80 M | $401.54 M |
| 16/03/2018 | $0.00357425 | $6.55 M | $406.09 M |
| 17/03/2018 | $0.00335747 | $6.44 M | $381.50 M |
| 18/03/2018 | $0.00310102 | $8.47 M | $352.41 M |
| 19/03/2018 | $0.00343122 | $8.51 M | $389.98 M |
| 20/03/2018 | $0.00366791 | $6.78 M | $416.93 M |
| 21/03/2018 | $0.00370022 | $6.78 M | $420.66 M |
| 22/03/2018 | $0.00348888 | $5.20 M | $396.68 M |
| 23/03/2018 | $0.0034787 | $6.05 M | $395.57 M |
| 24/03/2018 | $0.00362645 | $4.30 M | $412.42 M |
| 25/03/2018 | $0.00353453 | $3.74 M | $402.02 M |
| 26/03/2018 | $0.00315957 | $5.66 M | $359.41 M |
| 27/03/2018 | $0.0032198 | $5.38 M | $366.31 M |
| 28/03/2018 | $0.00312922 | $5.14 M | $356.05 M |
| 29/03/2018 | $0.00285556 | $5.44 M | $324.95 M |
| 30/03/2018 | $0.00275889 | $5.45 M | $313.99 M |
| 31/03/2018 | $0.00283227 | $3.78 M | $322.38 M |
| 01/04/2018 | $0.0027674 | $3.21 M | $315.03 M |
| 02/04/2018 | $0.00275557 | $4.47 M | $313.72 M |
| 03/04/2018 | $0.00298641 | $6.44 M | $340.05 M |
| 04/04/2018 | $0.0027631 | $5.43 M | $314.66 M |
| 05/04/2018 | $0.00270317 | $4.82 M | $307.87 M |
| 06/04/2018 | $0.0026903 | $2.98 M | $306.44 M |
| 07/04/2018 | $0.00282258 | $3.02 M | $321.55 M |
| 08/04/2018 | $0.00285031 | $3.64 M | $324.75 M |
| 09/04/2018 | $0.0027385 | $4.67 M | $312.05 M |
| 10/04/2018 | $0.002987 | $8.94 M | $340.40 M |
| 11/04/2018 | $0.00336163 | $25.45 M | $383.14 M |
| 12/04/2018 | $0.0036486 | $13.64 M | $415.90 M |
| 13/04/2018 | $0.00405852 | $18.10 M | $462.69 M |
| 14/04/2018 | $0.00414182 | $13.69 M | $472.24 M |
| 15/04/2018 | $0.00456191 | $12.21 M | $520.20 M |
| 16/04/2018 | $0.00458006 | $22.07 M | $522.33 M |
| 17/04/2018 | $0.00477835 | $16.90 M | $545.02 M |
| 18/04/2018 | $0.00536085 | $20.57 M | $611.53 M |
| 19/04/2018 | $0.00572256 | $27.96 M | $652.87 M |
| 20/04/2018 | $0.00578089 | $21.42 M | $659.61 M |
| 21/04/2018 | $0.00537308 | $25.72 M | $613.15 M |
| 22/04/2018 | $0.00561756 | $19.28 M | $641.13 M |
| 23/04/2018 | $0.00552863 | $31.37 M | $631.05 M |
| 24/04/2018 | $0.00584851 | $35.73 M | $667.65 M |
| 25/04/2018 | $0.00536085 | $41.37 M | $612.05 M |
| 26/04/2018 | $0.00542444 | $39.17 M | $619.39 M |
| 27/04/2018 | $0.00546281 | $38.28 M | $623.84 M |
| 28/04/2018 | $0.00542151 | $39.02 M | $619.20 M |
| 29/04/2018 | $0.0053999 | $35.64 M | $616.81 M |
| 30/04/2018 | $0.00542225 | $38.84 M | $619.44 M |
| 01/05/2018 | $0.00510781 | $13.82 M | $583.59 M |
| 02/05/2018 | $0.00537859 | $43.40 M | $614.60 M |
| 03/05/2018 | $0.00548884 | $57.26 M | $627.27 M |
| 04/05/2018 | $0.00528166 | $14.45 M | $603.67 M |
| 05/05/2018 | $0.00520104 | $26.94 M | $594.53 M |
| 06/05/2018 | $0.0048672 | $33.04 M | $556.43 M |
| 07/05/2018 | $0.00491706 | $26.79 M | $562.20 M |
| 08/05/2018 | $0.00524387 | $40.64 M | $599.64 M |
| 09/05/2018 | $0.00504277 | $33.09 M | $576.71 M |
| 10/05/2018 | $0.00486554 | $33.30 M | $556.50 M |
| 11/05/2018 | $0.00407697 | $25.94 M | $466.36 M |
| 12/05/2018 | $0.00398324 | $24.77 M | $455.70 M |
| 13/05/2018 | $0.00452757 | $22.33 M | $518.04 M |
| 14/05/2018 | $0.00452074 | $13.58 M | $517.32 M |
| 15/05/2018 | $0.00453295 | $18.92 M | $518.78 M |
| 16/05/2018 | $0.00436228 | $11.65 M | $499.30 M |
| 17/05/2018 | $0.0042629 | $15.67 M | $487.99 M |
| 18/05/2018 | $0.00434338 | $16.37 M | $497.28 M |
| 19/05/2018 | $0.00410468 | $13.93 M | $470.00 M |
| 20/05/2018 | $0.00442782 | $16.10 M | $507.07 M |
| 21/05/2018 | $0.00420686 | $19.02 M | $481.82 M |
| 22/05/2018 | $0.00398459 | $9.64 M | $456.42 M |
| 23/05/2018 | $0.00364174 | $15.51 M | $417.20 M |
| 24/05/2018 | $0.00344278 | $10.32 M | $394.45 M |
| 25/05/2018 | $0.00349136 | $10.37 M | $400.07 M |
| 26/05/2018 | $0.0035608 | $6.90 M | $408.07 M |
| 27/05/2018 | $0.00341583 | $3.66 M | $391.51 M |
| 28/05/2018 | $0.00327033 | $6.99 M | $374.88 M |
| 29/05/2018 | $0.00340203 | $8.99 M | $390.02 M |
| 30/05/2018 | $0.00333339 | $8.04 M | $382.20 M |
| 31/05/2018 | $0.00342191 | $9.26 M | $392.39 M |
| 01/06/2018 | $0.00339384 | $5.70 M | $389.22 M |
| 02/06/2018 | $0.00354048 | $5.91 M | $406.09 M |
| 03/06/2018 | $0.00369467 | $17.34 M | $423.83 M |
| 04/06/2018 | $0.0036543 | $23.50 M | $419.25 M |
| 05/06/2018 | $0.00364547 | $17.21 M | $418.28 M |
| 06/06/2018 | $0.00374673 | $24.27 M | $429.95 M |
| 07/06/2018 | $0.00373388 | $6.08 M | $428.53 M |
| 08/06/2018 | $0.00366934 | $6.82 M | $421.18 M |
| 09/06/2018 | $0.0036332 | $4.65 M | $417.08 M |
| 10/06/2018 | $0.00320014 | $7.28 M | $367.41 M |
| 11/06/2018 | $0.00317692 | $5.09 M | $364.79 M |
| 12/06/2018 | $0.00309094 | $4.73 M | $354.96 M |
| 13/06/2018 | $0.00279478 | $10.62 M | $320.99 M |
| 14/06/2018 | $0.00298735 | $10.39 M | $343.14 M |
| 15/06/2018 | $0.00288305 | $11.43 M | $331.20 M |
| 16/06/2018 | $0.00291727 | $7.35 M | $335.18 M |
| 17/06/2018 | $0.00291985 | $6.02 M | $335.51 M |
| 18/06/2018 | $0.00299586 | $8.31 M | $344.29 M |
| 19/06/2018 | $0.00305489 | $4.89 M | $351.11 M |
| 20/06/2018 | $0.00300744 | $3.06 M | $345.70 M |
| 21/06/2018 | $0.00300046 | $3.83 M | $344.94 M |
| 22/06/2018 | $0.00263174 | $8.45 M | $302.59 M |
| 23/06/2018 | $0.00263605 | $10.11 M | $303.12 M |
| 24/06/2018 | $0.00255343 | $10.11 M | $293.66 M |
| 25/06/2018 | $0.00250338 | $6.24 M | $287.93 M |
| 26/06/2018 | $0.00250023 | $4.13 M | $287.61 M |
| 27/06/2018 | $0.00246105 | $5.76 M | $283.13 M |
| 28/06/2018 | $0.00239321 | $3.47 M | $275.36 M |
| 29/06/2018 | $0.00234337 | $3.75 M | $269.66 M |
| 30/06/2018 | $0.00250705 | $4.44 M | $288.53 M |
| 01/07/2018 | $0.00250978 | $8.37 M | $288.88 M |
| 02/07/2018 | $0.00271916 | $5.97 M | $313.02 M |
| 03/07/2018 | $0.00267345 | $5.71 M | $307.79 M |
| 04/07/2018 | $0.00271515 | $4.84 M | $312.63 M |
| 05/07/2018 | $0.00259585 | $3.77 M | $298.93 M |
| 06/07/2018 | $0.00258907 | $4.22 M | $298.18 M |
| 07/07/2018 | $0.00255349 | $4.02 M | $294.12 M |
| 08/07/2018 | $0.00265693 | $5.16 M | $306.07 M |
| 09/07/2018 | $0.00260831 | $4.36 M | $300.51 M |
| 10/07/2018 | $0.00240422 | $6.41 M | $277.03 M |
| 11/07/2018 | $0.00238186 | $10.03 M | $274.48 M |
| 12/07/2018 | $0.0023068 | $4.52 M | $265.87 M |
| 13/07/2018 | $0.00234602 | $5.95 M | $270.42 M |
| 14/07/2018 | $0.0023807 | $4.44 M | $274.45 M |
| 15/07/2018 | $0.00235774 | $3.56 M | $271.84 M |
| 16/07/2018 | $0.00272591 | $13.55 M | $314.32 M |
| 17/07/2018 | $0.00320177 | $16.67 M | $369.24 M |
| 18/07/2018 | $0.00370413 | $38.96 M | $427.22 M |
| 19/07/2018 | $0.00373201 | $23.94 M | $430.49 M |
| 20/07/2018 | $0.0033998 | $17.93 M | $392.22 M |
| 21/07/2018 | $0.00329894 | $14.57 M | $380.63 M |
| 22/07/2018 | $0.003458 | $11.11 M | $399.03 M |
| 23/07/2018 | $0.0034547 | $8.74 M | $398.69 M |
| 24/07/2018 | $0.00358018 | $10.34 M | $413.22 M |
| 25/07/2018 | $0.00352344 | $12.15 M | $406.72 M |
| 26/07/2018 | $0.00338771 | $6.99 M | $391.10 M |
| 27/07/2018 | $0.00344881 | $6.04 M | $398.20 M |
| 28/07/2018 | $0.00343327 | $3.91 M | $396.46 M |
| 29/07/2018 | $0.00331182 | $5.36 M | $382.48 M |
| 30/07/2018 | $0.00325462 | $12.92 M | $375.92 M |
| 31/07/2018 | $0.00297099 | $14.51 M | $343.20 M |
| 01/08/2018 | $0.00306712 | $15.02 M | $354.35 M |
| 02/08/2018 | $0.00297502 | $6.92 M | $343.75 M |
| 03/08/2018 | $0.00292754 | $9.48 M | $338.30 M |
| 04/08/2018 | $0.00279086 | $8.10 M | $322.55 M |
| 05/08/2018 | $0.00286848 | $11.34 M | $331.56 M |
| 06/08/2018 | $0.00275332 | $5.59 M | $318.28 M |
| 07/08/2018 | $0.00268589 | $5.84 M | $310.53 M |
| 08/08/2018 | $0.00242319 | $4.83 M | $280.19 M |
| 09/08/2018 | $0.00256883 | $7.54 M | $297.06 M |
| 10/08/2018 | $0.0023743 | $4.51 M | $274.60 M |
| 11/08/2018 | $0.00243389 | $5.08 M | $281.53 M |
| 12/08/2018 | $0.00242031 | $3.54 M | $279.99 M |
| 13/08/2018 | $0.00233208 | $5.08 M | $269.82 M |
| 14/08/2018 | $0.00221163 | $7.39 M | $255.91 M |
| 15/08/2018 | $0.00232729 | $5.42 M | $269.33 M |
| 16/08/2018 | $0.00232138 | $6.03 M | $268.67 M |
| 17/08/2018 | $0.00242425 | $4.85 M | $280.61 M |
| 18/08/2018 | $0.00240514 | $7.10 M | $278.43 M |
| 19/08/2018 | $0.00246341 | $2.62 M | $285.21 M |
| 20/08/2018 | $0.00238999 | $2.45 M | $276.75 M |
| 21/08/2018 | $0.00242105 | $2.16 M | $280.38 M |
| 22/08/2018 | $0.002319 | $5.96 M | $268.59 M |
| 23/08/2018 | $0.0023859 | $2.61 M | $276.37 M |
| 24/08/2018 | $0.00241138 | $3.14 M | $279.36 M |
| 25/08/2018 | $0.00236358 | $4.03 M | $273.85 M |
| 26/08/2018 | $0.00240962 | $2.94 M | $279.22 M |
| 27/08/2018 | $0.00243399 | $3.48 M | $282.08 M |
| 28/08/2018 | $0.00260199 | $5.08 M | $301.58 M |
| 29/08/2018 | $0.00260007 | $4.81 M | $301.40 M |
| 30/08/2018 | $0.00313154 | $32.65 M | $363.05 M |
| 31/08/2018 | $0.00467658 | $69.97 M | $542.24 M |
| 01/09/2018 | $0.00644078 | $197.86 M | $746.88 M |
| 02/09/2018 | $0.00503751 | $144.50 M | $584.23 M |
| 03/09/2018 | $0.00530944 | $57.78 M | $615.84 M |
| 04/09/2018 | $0.00526583 | $29.89 M | $610.85 M |
| 05/09/2018 | $0.00500698 | $52.44 M | $580.89 M |
| 06/09/2018 | $0.00494979 | $32.71 M | $574.33 M |
| 07/09/2018 | $0.00536413 | $37.21 M | $622.48 M |
| 08/09/2018 | $0.00567108 | $48.22 M | $658.18 M |
| 09/09/2018 | $0.00576227 | $32.40 M | $668.84 M |
| 10/09/2018 | $0.00683231 | $72.91 M | $793.14 M |
| 11/09/2018 | $0.00627683 | $93.54 M | $728.74 M |
| 12/09/2018 | $0.00642695 | $59.81 M | $746.26 M |
| 13/09/2018 | $0.00655886 | $46.14 M | $761.67 M |
| 15/09/2018 | $0.00620574 | $42.02 M | $720.75 M |
| 16/09/2018 | $0.0062007 | $16.85 M | $720.25 M |
| 17/09/2018 | $0.00651874 | $21.54 M | $757.28 M |
| 18/09/2018 | $0.00624861 | $26.33 M | $725.99 M |
| 19/09/2018 | $0.00599992 | $39.69 M | $697.18 M |
| 20/09/2018 | $0.00561705 | $38.59 M | $652.76 M |
| 21/09/2018 | $0.00570554 | $25.42 M | $663.13 M |
| 22/09/2018 | $0.00570994 | $22.79 M | $663.72 M |
| 23/09/2018 | $0.00576941 | $14.28 M | $670.71 M |
| 24/09/2018 | $0.00591715 | $12.60 M | $687.97 M |
| 25/09/2018 | $0.00568425 | $16.95 M | $660.97 M |
| 26/09/2018 | $0.0056932 | $17.61 M | $662.09 M |
| 27/09/2018 | $0.00570236 | $11.59 M | $663.23 M |
| 28/09/2018 | $0.00586457 | $15.11 M | $682.18 M |
| 29/09/2018 | $0.0058158 | $14.27 M | $676.59 M |
| 30/09/2018 | $0.00586108 | $15.51 M | $681.94 M |
| 01/10/2018 | $0.00588776 | $13.28 M | $685.12 M |
| 02/10/2018 | $0.00592238 | $20.14 M | $689.23 M |
| 03/10/2018 | $0.00580859 | $15.11 M | $676.07 M |
| 04/10/2018 | $0.00571179 | $15.76 M | $664.88 M |
| 05/10/2018 | $0.00565711 | $14.52 M | $658.60 M |
| 06/10/2018 | $0.00569068 | $12.57 M | $662.58 M |
| 07/10/2018 | $0.00556277 | $12.87 M | $647.77 M |
| 08/10/2018 | $0.0055495 | $7.71 M | $646.30 M |
| 09/10/2018 | $0.00559108 | $12.18 M | $651.22 M |
| 10/10/2018 | $0.00563609 | $9.00 M | $656.54 M |
| 11/10/2018 | $0.00552451 | $10.41 M | $643.62 M |
| 12/10/2018 | $0.00495918 | $18.56 M | $577.82 M |
| 13/10/2018 | $0.00525286 | $9.57 M | $612.12 M |
| 14/10/2018 | $0.0051699 | $7.93 M | $602.52 M |
| 15/10/2018 | $0.00512939 | $8.06 M | $597.87 M |
| 16/10/2018 | $0.00521245 | $18.32 M | $607.62 M |
| 17/10/2018 | $0.0050003 | $11.68 M | $582.96 M |
| 18/10/2018 | $0.0046151 | $24.16 M | $538.12 M |
| 19/10/2018 | $0.00440355 | $22.78 M | $513.51 M |
| 20/10/2018 | $0.00451645 | $17.60 M | $526.74 M |
| 21/10/2018 | $0.00453414 | $7.21 M | $528.86 M |
| 22/10/2018 | $0.00450573 | $7.54 M | $525.61 M |
| 23/10/2018 | $0.00438194 | $10.55 M | $511.23 M |
| 24/10/2018 | $0.00415326 | $12.85 M | $484.61 M |
| 25/10/2018 | $0.00390109 | $17.71 M | $455.24 M |
| 26/10/2018 | $0.00373057 | $12.48 M | $435.39 M |
| 27/10/2018 | $0.00416802 | $19.79 M | $486.51 M |
| 28/10/2018 | $0.00414728 | $20.28 M | $484.14 M |
| 29/10/2018 | $0.00405773 | $11.25 M | $473.75 M |
| 30/10/2018 | $0.00385187 | $14.04 M | $449.76 M |
| 31/10/2018 | $0.00385957 | $11.72 M | $450.72 M |
| 01/11/2018 | $0.00376136 | $14.22 M | $439.30 M |
| 02/11/2018 | $0.00378272 | $10.05 M | $441.85 M |
| 03/11/2018 | $0.00376887 | $11.23 M | $440.28 M |
| 04/11/2018 | $0.00374541 | $7.77 M | $437.59 M |
| 05/11/2018 | $0.00366612 | $8.88 M | $428.38 M |
| 06/11/2018 | $0.0036158 | $11.63 M | $422.55 M |
| 07/11/2018 | $0.00371395 | $15.79 M | $434.07 M |
| 08/11/2018 | $0.00364017 | $10.35 M | $425.50 M |
| 09/11/2018 | $0.00337335 | $13.92 M | $394.36 M |
| 10/11/2018 | $0.00312055 | $18.30 M | $364.85 M |
| 11/11/2018 | $0.00326811 | $15.85 M | $382.15 M |
| 12/11/2018 | $0.0031667 | $8.10 M | $370.33 M |
| 13/11/2018 | $0.00308325 | $10.41 M | $360.62 M |
| 14/11/2018 | $0.00294736 | $7.29 M | $344.76 M |
| 15/11/2018 | $0.00269108 | $15.29 M | $314.82 M |
| 16/11/2018 | $0.00278912 | $22.91 M | $326.33 M |
| 17/11/2018 | $0.00274027 | $24.57 M | $320.65 M |
| 18/11/2018 | $0.0025891 | $18.47 M | $303.00 M |
| 19/11/2018 | $0.00263726 | $11.48 M | $308.67 M |
| 19/11/2018 | $0.00245957 | $17.17 M | $287.91 M |
| 20/11/2018 | $0.00222160253718 | $18.15 M | $260.09 M |
Twitter Nieuws Feed
Some thoughts by our very own @JRossNicoll for you to read 😊
We spoke to @dogecoin developer @JRossNicoll about his move to @CryptoKitties and the future of the dog-themed currency https://t.co/ggAen2mZZi @dogecoin_devs @140Dogecoin
For anyone still unaware that this is happening, we figured this might help. @DogecoinMemes which we often RT is doing a sticker giveaway with @kawaii_crypto for our fifth birthday coming up soon. No price to entry, no pay to win. Good luck to those that enter ❤️
Huge Celebration Giveaway for Dogecoins 5th birthday! Win 1 of 50 incredible cute #Dogecoin Sticker Packs, provided by @kawaii_crypto 💟
Join the giveaway here and good luck fellow shibes 🌜🐶
https://t.co/OzuvC0SjPx
We now break from our regularly scheduled memes to remind everyone that if you can vote, you should vote. Please. - Ross
🍩 Happy national donut day! All credit to @yudineart for this adorable picture.
Such wow! 🎉
Many donut! 🍩
To the moon! 🌕
#NationalDonutDay #NationalDoughnutDay
TO THE MOON! Astro-Donut Shiba Inu~
#cryptomoon #moon #shibainu #柴犬 #doge #donut #rainbow #space #nasa
They are your funds if only you control the keys. Services, platforms, exchanges and bots are not places to leave your coins. Losses, accidents, theft happens as many were reminded today. Be safe and smart, maintain your own funds fully. ❤️ #Dogecoin
P.S Backup your data too!