Waves kopen? Op deze pagina vindt je de huidige live euro koers van Waves. Waves huidige prijs is €1.88 met totale marketcap van €187.98 M. Waves prijs is -3.84% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Waves op deze pagina.
Op deze pagina kan je ook gebruik maken van de Waves calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Tidex | WAVES/BTC | €1.88 | €5,059,944.66 | 3 minuten |
2 | Bithumb | WAVES/KRW | €1.87 | €4,024,546.93 | 4 minuten |
3 | Upbit | WAVES/KRW | €1.88 | €2,172,487.96 | 3 minuten |
4 | Binance | WAVES/BTC | €1.88 | €1,990,478.09 | 4 minuten |
5 | Bittrex | WAVES/BTC | €1.89 | €634,219.67 | 4 minuten |
6 | Upbit | WAVES/BTC | €1.88 | €476,723.86 | 3 minuten |
7 | Exmo | WAVES/BTC | €1.90 | €345,615.52 | 3 minuten |
8 | Indodax | WAVES/IDR | €1.95 | €323,941.01 | 3 minuten |
9 | Binance | WAVES/ETH | €1.89 | €220,059.01 | 4 minuten |
10 | Okex | WAVES/BTC | €1.88 | €184,833.39 | 3 minuten |
11 | Huobi | WAVES/ETH | €1.88 | €156,581.19 | 3 minuten |
12 | Wavesdex | WAVES/BTC | €1.89 | €152,964.21 | 3 minuten |
13 | Huobi | WAVES/BTC | €1.88 | €126,687.59 | 3 minuten |
14 | Yobit | WAVES/BTC | €1.93 | €47,461.39 | 6 dag |
15 | Livecoin | WAVES/BTC | €1.92 | €41,390.65 | 3 minuten |
16 | Binance | WAVES/BNB | €1.87 | €39,279.25 | 4 minuten |
17 | Bittrex | WAVES/ETH | €1.89 | €37,993.22 | 4 minuten |
18 | Exmo | WAVES/RUB | €1.95 | €33,258.10 | 3 minuten |
19 | Upbit | WAVES/ETH | €1.86 | €24,279.51 | 3 minuten |
20 | Bcex | WAVES/CKUSD | €1.81 | €23,143.51 | 4 minuten |
21 | Liqui | WAVES/BTC | €1.89 | €20,070.28 | 3 minuten |
22 | Exrates | WAVES/BTC | €1.91 | €19,698.89 | 3 minuten |
23 | Liqui | WAVES/ETH | €1.88 | €19,004.08 | 3 minuten |
24 | Liqui | WAVES/USDT | €1.88 | €15,614.81 | 3 minuten |
25 | Wavesdex | WAVES/USD | €1.95 | €15,298.71 | 3 minuten |
26 | Exrates | WAVES/USD | €1.99 | €13,545.83 | 3 minuten |
27 | Hitbtc | WAVES/BTC | €1.87 | €13,381.17 | 3 minuten |
28 | Gateio | WAVES/USDT | €1.93 | €11,083.34 | 3 minuten |
29 | Gateio | WAVES/BTC | €1.88 | €6,865.88 | 3 minuten |
30 | Yobit | WAVES/USD | €2.05 | €5,764.22 | 6 dag |
31 | Cryptohub | WAVES/BTC | €1.90 | €5,687.18 | 3 minuten |
32 | Kuna | WAVES/UAH | €1.87 | €3,004.26 | 3 minuten |
33 | Coinbe | WAVES/BTC | €1.96 | €2,757.73 | 4 minuten |
34 | Okex | WAVES/ETH | €1.88 | €2,390.68 | 3 minuten |
35 | Wavesdex | WAVES/EUR | €1.94 | €1,702.16 | 3 minuten |
36 | Okex | WAVES/USDT | €1.86 | €908.21 | 3 minuten |
37 | Litebit | WAVES/EUR | €1.90 | €581.43 | 3 minuten |
38 | Coss | WAVES/BTC | €1.70 | €411.99 | 3 minuten |
39 | Coss | WAVES/ETH | €1.89 | €388.24 | 3 minuten |
40 | Coss | WAVES/USD | €1.96 | €357.66 | 3 minuten |
41 | Stocksexchange | WAVES/BTC | €2.15 | €140.74 | 3 minuten |
42 | Bitbns | WAVES/INR | €2.07 | €12.67 | 4 minuten |
43 | Tidex | WAVES/USDT | €1.70 | €0.000000 | 3 minuten |
44 | Tidex | WAVES/ETH | €1.59 | €0.000000 | 3 minuten |
45 | Coinrail | WAVES/KRW | €1.93 | €0.000000 | 3 minuten |
46 | Wavesdex | WAVES/ETH | €2.18 | €0.000000 | 3 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $4.04862 | $3.57 M | $404.86 M |
22/09/2017 | $3.68201 | $3.10 M | $368.20 M |
23/09/2017 | $3.72642 | $2.63 M | $372.64 M |
24/09/2017 | $3.95488 | $5.06 M | $395.49 M |
25/09/2017 | $3.99602 | $5.22 M | $399.60 M |
26/09/2017 | $4.26048 | $4.80 M | $426.05 M |
27/09/2017 | $4.86142 | $8.79 M | $486.14 M |
28/09/2017 | $5.10413 | $10.87 M | $510.41 M |
29/09/2017 | $4.80466 | $8.74 M | $480.47 M |
30/09/2017 | $5.10567 | $8.53 M | $510.57 M |
01/10/2017 | $4.98572 | $7.41 M | $498.57 M |
02/10/2017 | $4.94863 | $8.12 M | $494.86 M |
03/10/2017 | $4.9404 | $7.47 M | $494.04 M |
04/10/2017 | $4.74181 | $6.91 M | $474.18 M |
05/10/2017 | $4.91623 | $8.71 M | $491.62 M |
06/10/2017 | $4.94799 | $6.80 M | $494.80 M |
07/10/2017 | $5.02186 | $6.74 M | $502.19 M |
08/10/2017 | $4.98034 | $6.60 M | $498.03 M |
09/10/2017 | $4.41314 | $7.49 M | $441.31 M |
10/10/2017 | $4.08789 | $6.67 M | $408.79 M |
11/10/2017 | $4.10966 | $5.95 M | $410.97 M |
12/10/2017 | $4.19064 | $6.91 M | $419.06 M |
13/10/2017 | $3.76587 | $6.95 M | $376.59 M |
14/10/2017 | $3.90795 | $5.84 M | $390.80 M |
15/10/2017 | $3.96811 | $5.37 M | $396.81 M |
16/10/2017 | $3.77818 | $4.20 M | $377.82 M |
17/10/2017 | $3.92252 | $5.01 M | $392.25 M |
18/10/2017 | $3.8448 | $4.75 M | $384.48 M |
19/10/2017 | $4.05755 | $7.61 M | $405.76 M |
20/10/2017 | $3.90557 | $9.07 M | $390.56 M |
21/10/2017 | $3.64878 | $11.19 M | $364.88 M |
22/10/2017 | $3.61061 | $10.53 M | $361.06 M |
23/10/2017 | $3.55567 | $8.37 M | $355.57 M |
24/10/2017 | $3.84587 | $8.79 M | $384.59 M |
25/10/2017 | $3.67441 | $8.05 M | $367.44 M |
26/10/2017 | $3.68759 | $8.29 M | $368.76 M |
27/10/2017 | $3.64649 | $7.98 M | $364.65 M |
28/10/2017 | $3.57395 | $7.47 M | $357.40 M |
29/10/2017 | $3.4731 | $7.94 M | $347.31 M |
30/10/2017 | $3.55387 | $9.06 M | $355.39 M |
31/10/2017 | $3.46117 | $8.59 M | $346.12 M |
01/11/2017 | $3.12395 | $9.89 M | $312.40 M |
02/11/2017 | $2.90531 | $12.03 M | $290.53 M |
03/11/2017 | $3.13088 | $14.78 M | $313.09 M |
04/11/2017 | $3.57093 | $13.99 M | $357.09 M |
05/11/2017 | $3.50698 | $11.88 M | $350.70 M |
06/11/2017 | $3.40641 | $9.53 M | $340.64 M |
07/11/2017 | $3.52634 | $12.63 M | $352.63 M |
08/11/2017 | $3.72238 | $11.46 M | $372.24 M |
09/11/2017 | $4.55274 | $20.09 M | $455.27 M |
10/11/2017 | $4.99474 | $21.94 M | $499.47 M |
11/11/2017 | $4.34333 | $14.80 M | $434.33 M |
12/11/2017 | $4.05024 | $11.77 M | $405.02 M |
13/11/2017 | $3.72383 | $12.13 M | $372.38 M |
14/11/2017 | $4.44896 | $13.02 M | $444.90 M |
15/11/2017 | $5.09105 | $20.39 M | $509.11 M |
16/11/2017 | $5.04513 | $26.42 M | $504.51 M |
17/11/2017 | $4.66592 | $23.79 M | $466.59 M |
18/11/2017 | $4.7298 | $18.23 M | $472.98 M |
19/11/2017 | $5.32154 | $25.32 M | $532.15 M |
20/11/2017 | $5.23791 | $21.22 M | $523.79 M |
21/11/2017 | $5.26189 | $23.12 M | $526.19 M |
22/11/2017 | $5.25427 | $23.11 M | $525.43 M |
23/11/2017 | $5.30762 | $25.17 M | $530.76 M |
24/11/2017 | $5.14619 | $21.05 M | $514.62 M |
25/11/2017 | $5.19886 | $23.05 M | $519.89 M |
26/11/2017 | $5.46049 | $20.35 M | $546.05 M |
27/11/2017 | $5.58037 | $26.84 M | $558.04 M |
28/11/2017 | $5.75945 | $24.50 M | $575.95 M |
29/11/2017 | $6.04988 | $27.54 M | $604.99 M |
30/11/2017 | $5.13579 | $33.15 M | $513.58 M |
01/12/2017 | $4.72473 | $24.70 M | $472.47 M |
02/12/2017 | $6.27025 | $27.30 M | $627.03 M |
03/12/2017 | $6.07148 | $28.48 M | $607.15 M |
04/12/2017 | $6.37977 | $34.29 M | $637.98 M |
05/12/2017 | $6.78961 | $29.21 M | $678.96 M |
06/12/2017 | $7.27279 | $45.13 M | $727.28 M |
07/12/2017 | $8.05893 | $50.31 M | $805.89 M |
08/12/2017 | $7.81532 | $59.78 M | $781.53 M |
09/12/2017 | $9.01207 | $47.08 M | $901.21 M |
10/12/2017 | $8.30353 | $43.62 M | $830.35 M |
11/12/2017 | $9.8623 | $61.70 M | $986.23 M |
12/12/2017 | $11.3056 | $73.98 M | $1.13 B |
13/12/2017 | $14.3571 | $115.42 M | $1.44 B |
14/12/2017 | $13.6664 | $64.75 M | $1.37 B |
15/12/2017 | $12.1765 | $63.74 M | $1.22 B |
16/12/2017 | $13.4714 | $90.61 M | $1.35 B |
17/12/2017 | $13.6209 | $68.17 M | $1.36 B |
18/12/2017 | $13.1032 | $60.35 M | $1.31 B |
19/12/2017 | $16.1806 | $107.15 M | $1.62 B |
20/12/2017 | $15.0705 | $109.92 M | $1.51 B |
21/12/2017 | $15.4739 | $78.83 M | $1.55 B |
22/12/2017 | $14.5329 | $86.87 M | $1.45 B |
23/12/2017 | $13.2519 | $73.50 M | $1.33 B |
24/12/2017 | $13.5999 | $85.97 M | $1.36 B |
25/12/2017 | $13.4678 | $56.12 M | $1.35 B |
26/12/2017 | $14.2733 | $64.63 M | $1.43 B |
27/12/2017 | $13.9364 | $65.93 M | $1.39 B |
28/12/2017 | $12.5743 | $52.92 M | $1.26 B |
29/12/2017 | $12.9934 | $51.53 M | $1.30 B |
30/12/2017 | $11.8725 | $60.15 M | $1.19 B |
31/12/2017 | $12.0905 | $50.71 M | $1.21 B |
01/01/2018 | $12.2487 | $45.53 M | $1.22 B |
02/01/2018 | $12.8115 | $44.28 M | $1.28 B |
03/01/2018 | $13.4751 | $63.87 M | $1.35 B |
04/01/2018 | $12.438 | $54.58 M | $1.24 B |
05/01/2018 | $12.6096 | $65.05 M | $1.26 B |
06/01/2018 | $11.467 | $62.16 M | $1.15 B |
07/01/2018 | $12.8097 | $62.22 M | $1.28 B |
08/01/2018 | $12.6832 | $51.40 M | $1.27 B |
09/01/2018 | $13.4137 | $75.02 M | $1.34 B |
10/01/2018 | $12.8902 | $62.22 M | $1.29 B |
11/01/2018 | $12.0515 | $57.56 M | $1.21 B |
12/01/2018 | $11.0074 | $45.63 M | $1.10 B |
13/01/2018 | $11.6954 | $45.07 M | $1.17 B |
14/01/2018 | $11.5504 | $43.11 M | $1.16 B |
15/01/2018 | $10.9298 | $44.02 M | $1.09 B |
16/01/2018 | $10.1648 | $48.54 M | $1.02 B |
17/01/2018 | $8.57686 | $44.75 M | $857.69 M |
18/01/2018 | $9.40172 | $70.17 M | $940.17 M |
19/01/2018 | $8.45929 | $34.16 M | $845.93 M |
20/01/2018 | $9.13843 | $52.13 M | $913.84 M |
21/01/2018 | $9.35149 | $47.76 M | $935.15 M |
22/01/2018 | $8.2499 | $33.04 M | $824.99 M |
23/01/2018 | $8.20819 | $31.40 M | $820.82 M |
24/01/2018 | $8.06065 | $35.72 M | $806.07 M |
25/01/2018 | $9.04232 | $48.19 M | $904.23 M |
26/01/2018 | $9.27736 | $39.94 M | $927.74 M |
27/01/2018 | $9.078 | $34.80 M | $907.80 M |
28/01/2018 | $9.04701 | $38.11 M | $904.70 M |
29/01/2018 | $8.96551 | $34.37 M | $896.55 M |
30/01/2018 | $8.53057 | $31.94 M | $853.06 M |
31/01/2018 | $7.40068 | $29.53 M | $740.07 M |
01/02/2018 | $7.77003 | $27.15 M | $777.00 M |
02/02/2018 | $6.17239 | $26.67 M | $617.24 M |
03/02/2018 | $6.07431 | $24.97 M | $607.43 M |
04/02/2018 | $6.57145 | $23.96 M | $657.15 M |
05/02/2018 | $5.60296 | $26.08 M | $560.30 M |
06/02/2018 | $4.07748 | $20.41 M | $407.75 M |
07/02/2018 | $4.7092 | $18.03 M | $470.92 M |
08/02/2018 | $5.16931 | $17.80 M | $516.93 M |
09/02/2018 | $5.48961 | $31.24 M | $548.96 M |
10/02/2018 | $6.14028 | $25.30 M | $614.03 M |
11/02/2018 | $5.33653 | $26.82 M | $533.65 M |
12/02/2018 | $5.75769 | $22.72 M | $575.77 M |
13/02/2018 | $5.63858 | $19.62 M | $563.86 M |
14/02/2018 | $5.67497 | $17.22 M | $567.50 M |
15/02/2018 | $6.70887 | $22.44 M | $670.89 M |
16/02/2018 | $8.33929 | $69.16 M | $833.93 M |
17/02/2018 | $7.87476 | $38.10 M | $787.48 M |
18/02/2018 | $7.66708 | $34.15 M | $766.71 M |
19/02/2018 | $7.7202 | $40.76 M | $772.02 M |
20/02/2018 | $8.07304 | $40.13 M | $807.30 M |
21/02/2018 | $8.38764 | $50.96 M | $838.76 M |
22/02/2018 | $7.46395 | $35.33 M | $746.40 M |
23/02/2018 | $6.4775 | $27.43 M | $647.75 M |
24/02/2018 | $6.9579 | $21.88 M | $695.79 M |
25/02/2018 | $6.5781 | $22.80 M | $657.81 M |
26/02/2018 | $6.45956 | $19.45 M | $645.96 M |
27/02/2018 | $6.69107 | $23.20 M | $669.11 M |
28/02/2018 | $6.66618 | $23.05 M | $666.62 M |
01/03/2018 | $6.19517 | $24.39 M | $619.52 M |
02/03/2018 | $6.61284 | $23.67 M | $661.28 M |
03/03/2018 | $6.76717 | $18.98 M | $676.72 M |
04/03/2018 | $6.6428 | $19.71 M | $664.28 M |
05/03/2018 | $6.87966 | $23.99 M | $687.97 M |
06/03/2018 | $6.5334 | $25.51 M | $653.34 M |
07/03/2018 | $6.18379 | $22.88 M | $618.38 M |
08/03/2018 | $6.37525 | $30.63 M | $637.53 M |
09/03/2018 | $5.47538 | $28.58 M | $547.54 M |
10/03/2018 | $6.00536 | $23.68 M | $600.54 M |
11/03/2018 | $5.36735 | $17.76 M | $536.74 M |
12/03/2018 | $5.82662 | $22.70 M | $582.66 M |
13/03/2018 | $5.72856 | $24.89 M | $572.86 M |
14/03/2018 | $5.59412 | $23.11 M | $559.41 M |
15/03/2018 | $4.66341 | $22.04 M | $466.34 M |
16/03/2018 | $5.01502 | $22.71 M | $501.50 M |
17/03/2018 | $4.93601 | $21.32 M | $493.60 M |
18/03/2018 | $4.32579 | $19.25 M | $432.58 M |
19/03/2018 | $4.5613 | $22.72 M | $456.13 M |
20/03/2018 | $4.74756 | $18.84 M | $474.76 M |
21/03/2018 | $5.16593 | $23.70 M | $516.59 M |
22/03/2018 | $5.05837 | $20.74 M | $505.84 M |
23/03/2018 | $4.58733 | $20.38 M | $458.73 M |
24/03/2018 | $4.83294 | $19.86 M | $483.29 M |
25/03/2018 | $4.64908 | $21.34 M | $464.91 M |
26/03/2018 | $4.76382 | $21.05 M | $476.38 M |
27/03/2018 | $4.09791 | $17.43 M | $409.79 M |
28/03/2018 | $4.12825 | $18.81 M | $412.83 M |
29/03/2018 | $4.1413 | $20.74 M | $414.13 M |
30/03/2018 | $3.44437 | $18.92 M | $344.44 M |
31/03/2018 | $3.68575 | $18.06 M | $368.58 M |
01/04/2018 | $3.62271 | $16.30 M | $362.27 M |
02/04/2018 | $3.55253 | $17.66 M | $355.25 M |
03/04/2018 | $3.92059 | $23.61 M | $392.06 M |
04/04/2018 | $3.90384 | $23.80 M | $390.38 M |
05/04/2018 | $3.62197 | $17.16 M | $362.20 M |
06/04/2018 | $3.53442 | $16.64 M | $353.44 M |
07/04/2018 | $3.49897 | $16.27 M | $349.90 M |
08/04/2018 | $3.58505 | $17.59 M | $358.51 M |
09/04/2018 | $3.71986 | $17.36 M | $371.99 M |
10/04/2018 | $3.46209 | $14.57 M | $346.21 M |
11/04/2018 | $3.6541 | $17.16 M | $365.41 M |
12/04/2018 | $3.81091 | $19.34 M | $381.09 M |
13/04/2018 | $4.19243 | $22.50 M | $419.24 M |
14/04/2018 | $4.43919 | $26.27 M | $443.92 M |
15/04/2018 | $4.76894 | $27.48 M | $476.89 M |
16/04/2018 | $4.809 | $26.30 M | $480.90 M |
17/04/2018 | $4.80858 | $27.57 M | $480.86 M |
18/04/2018 | $4.74994 | $27.99 M | $474.99 M |
19/04/2018 | $5.02459 | $32.80 M | $502.46 M |
20/04/2018 | $5.151 | $28.95 M | $515.10 M |
21/04/2018 | $5.22576 | $34.17 M | $522.58 M |
22/04/2018 | $5.05347 | $26.62 M | $505.35 M |
23/04/2018 | $5.24846 | $27.96 M | $524.85 M |
24/04/2018 | $5.66611 | $31.65 M | $566.61 M |
25/04/2018 | $5.44387 | $35.00 M | $544.39 M |
26/04/2018 | $5.20861 | $28.74 M | $520.86 M |
27/04/2018 | $5.59838 | $30.22 M | $559.84 M |
28/04/2018 | $5.64554 | $26.66 M | $564.55 M |
29/04/2018 | $7.22244 | $93.73 M | $722.24 M |
30/04/2018 | $6.71552 | $119.12 M | $671.55 M |
01/05/2018 | $6.47041 | $42.49 M | $647.04 M |
02/05/2018 | $6.7556 | $34.51 M | $675.56 M |
03/05/2018 | $7.36701 | $44.85 M | $736.70 M |
04/05/2018 | $7.69337 | $46.29 M | $769.34 M |
05/05/2018 | $7.6755 | $40.16 M | $767.55 M |
06/05/2018 | $7.27255 | $33.34 M | $727.26 M |
07/05/2018 | $6.49654 | $30.16 M | $649.65 M |
08/05/2018 | $6.822 | $30.79 M | $682.20 M |
09/05/2018 | $6.11393 | $28.31 M | $611.39 M |
10/05/2018 | $6.66948 | $30.36 M | $666.95 M |
11/05/2018 | $6.38509 | $30.62 M | $638.51 M |
12/05/2018 | $6.08686 | $32.30 M | $608.69 M |
13/05/2018 | $6.14324 | $26.43 M | $614.32 M |
14/05/2018 | $6.2142 | $30.02 M | $621.42 M |
15/05/2018 | $6.71253 | $31.98 M | $671.25 M |
16/05/2018 | $5.91993 | $31.51 M | $591.99 M |
17/05/2018 | $6.14615 | $27.29 M | $614.62 M |
18/05/2018 | $5.75834 | $27.58 M | $575.83 M |
19/05/2018 | $5.99738 | $32.16 M | $599.74 M |
20/05/2018 | $5.94363 | $27.23 M | $594.36 M |
21/05/2018 | $6.01039 | $30.10 M | $601.04 M |
22/05/2018 | $5.68321 | $29.20 M | $568.32 M |
23/05/2018 | $5.08743 | $29.50 M | $508.74 M |
24/05/2018 | $4.79958 | $24.42 M | $479.96 M |
25/05/2018 | $4.73158 | $23.28 M | $473.16 M |
26/05/2018 | $4.44177 | $20.50 M | $444.18 M |
27/05/2018 | $4.33445 | $22.18 M | $433.45 M |
28/05/2018 | $4.21841 | $20.71 M | $421.84 M |
29/05/2018 | $3.89871 | $21.75 M | $389.87 M |
30/05/2018 | $4.54385 | $26.20 M | $454.39 M |
31/05/2018 | $3.95957 | $29.91 M | $395.96 M |
01/06/2018 | $4.13456 | $31.30 M | $413.46 M |
02/06/2018 | $4.13626 | $25.15 M | $413.63 M |
03/06/2018 | $4.32047 | $26.93 M | $432.05 M |
04/06/2018 | $4.34052 | $28.23 M | $434.05 M |
05/06/2018 | $4.04521 | $26.08 M | $404.52 M |
06/06/2018 | $4.29683 | $25.79 M | $429.68 M |
07/06/2018 | $4.39762 | $26.14 M | $439.76 M |
08/06/2018 | $4.62335 | $31.07 M | $462.34 M |
09/06/2018 | $4.51235 | $41.56 M | $451.23 M |
10/06/2018 | $4.06657 | $28.33 M | $406.66 M |
11/06/2018 | $3.93577 | $20.56 M | $393.58 M |
12/06/2018 | $3.93096 | $21.46 M | $393.10 M |
13/06/2018 | $3.80588 | $25.83 M | $380.59 M |
14/06/2018 | $3.40127 | $29.13 M | $340.13 M |
15/06/2018 | $3.5568 | $27.22 M | $355.68 M |
16/06/2018 | $3.44123 | $21.19 M | $344.12 M |
17/06/2018 | $3.48916 | $20.90 M | $348.92 M |
18/06/2018 | $3.45007 | $18.09 M | $345.01 M |
19/06/2018 | $3.67992 | $21.84 M | $367.99 M |
20/06/2018 | $3.47356 | $24.24 M | $347.36 M |
21/06/2018 | $3.70445 | $23.33 M | $370.45 M |
22/06/2018 | $3.48588 | $23.31 M | $348.59 M |
23/06/2018 | $2.9552 | $20.96 M | $295.52 M |
24/06/2018 | $2.68681 | $21.87 M | $268.68 M |
25/06/2018 | $2.69574 | $20.22 M | $269.57 M |
26/06/2018 | $2.77941 | $20.26 M | $277.94 M |
27/06/2018 | $2.49518 | $18.69 M | $249.52 M |
28/06/2018 | $2.72968 | $45.93 M | $272.97 M |
29/06/2018 | $2.5233 | $17.81 M | $252.33 M |
30/06/2018 | $2.7327 | $17.26 M | $273.27 M |
01/07/2018 | $2.86997 | $32.03 M | $287.00 M |
02/07/2018 | $2.88665 | $14.72 M | $288.67 M |
03/07/2018 | $3.17214 | $20.59 M | $317.21 M |
04/07/2018 | $2.9744 | $16.88 M | $297.44 M |
05/07/2018 | $3.03444 | $14.84 M | $303.44 M |
06/07/2018 | $2.90159 | $13.37 M | $290.16 M |
07/07/2018 | $2.96101 | $15.12 M | $296.10 M |
08/07/2018 | $3.02067 | $13.02 M | $302.07 M |
09/07/2018 | $3.04853 | $11.29 M | $304.85 M |
10/07/2018 | $2.90336 | $12.45 M | $290.34 M |
11/07/2018 | $2.68737 | $12.77 M | $268.74 M |
12/07/2018 | $2.7204 | $11.48 M | $272.04 M |
13/07/2018 | $2.66115 | $11.55 M | $266.12 M |
14/07/2018 | $2.69845 | $10.63 M | $269.85 M |
15/07/2018 | $2.71661 | $10.43 M | $271.66 M |
16/07/2018 | $2.74461 | $10.00 M | $274.46 M |
17/07/2018 | $2.86433 | $12.39 M | $286.43 M |
18/07/2018 | $3.15773 | $18.78 M | $315.77 M |
19/07/2018 | $2.97777 | $18.51 M | $297.78 M |
20/07/2018 | $2.85335 | $14.92 M | $285.34 M |
21/07/2018 | $2.86082 | $17.39 M | $286.08 M |
22/07/2018 | $2.89669 | $13.17 M | $289.67 M |
23/07/2018 | $2.81764 | $17.72 M | $281.76 M |
24/07/2018 | $2.57244 | $15.70 M | $257.24 M |
25/07/2018 | $2.65835 | $16.53 M | $265.84 M |
26/07/2018 | $2.74138 | $11.89 M | $274.14 M |
27/07/2018 | $2.6201 | $10.11 M | $262.01 M |
28/07/2018 | $2.67498 | $12.70 M | $267.50 M |
29/07/2018 | $2.67158 | $13.64 M | $267.16 M |
30/07/2018 | $2.62733 | $12.25 M | $262.73 M |
31/07/2018 | $2.53813 | $12.96 M | $253.81 M |
01/08/2018 | $2.28516 | $6.99 M | $228.52 M |
02/08/2018 | $2.27897 | $6.24 M | $227.90 M |
03/08/2018 | $1.78464 | $15.55 M | $178.46 M |
04/08/2018 | $1.85295 | $6.40 M | $185.30 M |
05/08/2018 | $1.84848 | $4.72 M | $184.85 M |
06/08/2018 | $1.88182 | $3.30 M | $188.18 M |
07/08/2018 | $1.83998 | $3.41 M | $184.00 M |
08/08/2018 | $1.70578 | $5.97 M | $170.58 M |
09/08/2018 | $1.69746 | $4.66 M | $169.75 M |
10/08/2018 | $1.73911 | $4.34 M | $173.91 M |
11/08/2018 | $1.7474 | $9.04 M | $174.74 M |
12/08/2018 | $1.83523 | $7.82 M | $183.52 M |
13/08/2018 | $2.08741 | $22.51 M | $208.74 M |
14/08/2018 | $1.83832 | $7.10 M | $183.83 M |
15/08/2018 | $1.91443 | $4.09 M | $191.44 M |
16/08/2018 | $1.95216 | $4.55 M | $195.22 M |
17/08/2018 | $2.01146 | $3.17 M | $201.15 M |
18/08/2018 | $2.12892 | $4.26 M | $212.89 M |
19/08/2018 | $2.10345 | $3.44 M | $210.35 M |
20/08/2018 | $2.15755 | $2.68 M | $215.76 M |
21/08/2018 | $2.09214 | $3.05 M | $209.21 M |
22/08/2018 | $2.2142 | $4.65 M | $221.42 M |
23/08/2018 | $2.08507 | $3.14 M | $208.51 M |
24/08/2018 | $2.22103 | $3.00 M | $222.10 M |
25/08/2018 | $2.36992 | $2.88 M | $236.99 M |
26/08/2018 | $2.28328 | $2.29 M | $228.33 M |
27/08/2018 | $2.23464 | $2.94 M | $223.46 M |
28/08/2018 | $2.2439 | $2.77 M | $224.39 M |
29/08/2018 | $2.24395 | $3.71 M | $224.40 M |
30/08/2018 | $2.12598 | $3.90 M | $212.60 M |
31/08/2018 | $2.09195 | $4.19 M | $209.20 M |
01/09/2018 | $2.13321 | $4.52 M | $213.32 M |
02/09/2018 | $2.24057 | $4.10 M | $224.06 M |
03/09/2018 | $2.10189 | $2.81 M | $210.19 M |
04/09/2018 | $2.24428 | $4.40 M | $224.43 M |
05/09/2018 | $2.30845 | $5.08 M | $230.85 M |
06/09/2018 | $1.9145 | $2.65 M | $191.45 M |
07/09/2018 | $1.98513 | $3.18 M | $198.51 M |
08/09/2018 | $1.91258 | $4.79 M | $191.26 M |
09/09/2018 | $1.91453 | $5.02 M | $191.45 M |
10/09/2018 | $1.89114 | $4.17 M | $189.11 M |
11/09/2018 | $2.38592 | $33.73 M | $238.59 M |
12/09/2018 | $2.10988 | $9.67 M | $210.99 M |
13/09/2018 | $2.27109 | $9.38 M | $227.11 M |
14/09/2018 | $2.35719 | $20.33 M | $235.72 M |
15/09/2018 | $2.30367 | $4.14 M | $230.37 M |
16/09/2018 | $2.21621 | $2.67 M | $221.62 M |
17/09/2018 | $2.24261 | $1.57 M | $224.26 M |
18/09/2018 | $2.09798 | $2.42 M | $209.80 M |
19/09/2018 | $2.3026 | $11.11 M | $230.26 M |
20/09/2018 | $2.26367 | $9.10 M | $226.37 M |
21/09/2018 | $2.20547 | $18.85 M | $220.55 M |
21/09/2018 | $2.21459412783 | $19.28 M | $221.46 M |