Waves (WAVES) kopen en verkopen? Koers en informatie

Waves kopen? Op deze pagina vindt je de huidige live euro koers van Waves. Waves huidige prijs is €1.38 met totale marketcap van €137.92 M. Waves prijs is -9.21% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Waves op deze pagina.


Op deze pagina kan je ook gebruik maken van de Waves calculator

Koop Waves Verkoop Waves
  • waves
    Waves(WAVES)
  • Prijs
    €1.38
  • 1 uur%
    5.36%
  • 24 uur%
    -9.21%
  • 7d%
    -14.96%
  • Marktkapitalisatie
    €137.92 M
  • Volume
    €4.60 M
  • Beschikbaar aanbod
    100.00 M WAVES
  • Rank
    47

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Waves (WAVES)
=
13.79EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WAVES/BTC€1.74€3,030,498.9821 dag
2WAVES/BTC€1.53€388,455.633 dag
3WAVES/BTC€1.50€326,415.4712 hours ago
4WAVES/KRW€1.51€105,675.121 dag
5WAVES/BTC€1.97€91,405.9947 dag
6WAVES/KRW€1.89€77,038.2043 dag
7WAVES/BTC€1.55€63,630.325 dag
8WAVES/BTC€2.01€49,559.9961 dag
9WAVES/BTC€1.51€41,996.2312 hours ago
10WAVES/RUB€1.57€35,113.973 dag
11WAVES/BTC€1.54€34,186.151 dag
12WAVES/ETH€1.51€29,591.4912 hours ago
13WAVES/USD€1.96€21,288.8247 dag
14WAVES/ETH€1.50€20,092.6912 hours ago
15WAVES/BTC€1.87€18,443.4843 dag
16WAVES/ETH€1.54€17,852.955 dag
17WAVES/BTC€1.51€17,600.9412 hours ago
18WAVES/BTC€1.53€17,462.933 dag
19WAVES/ETH€1.54€15,106.371 dag
20WAVES/BTC€1.51€14,033.711 dag
21WAVES/USD€1.56€13,847.163 dag
22WAVES/IDR€1.52€9,321.4912 hours ago
23WAVES/BTC€2.00€7,399.1440 dag
24WAVES/BTC€1.51€7,143.6912 hours ago
25WAVES/USD€2.14€6,019.1061 dag
26WAVES/EUR€1.97€5,303.8447 dag
27WAVES/BNB€1.50€4,658.4212 hours ago
28WAVES/ETH€1.89€1,104.1043 dag
29WAVES/EUR€1.49€1,049.3312 hours ago
30WAVES/BTC€1.54€1,031.333 dag
31WAVES/BTC€1.49€994.372 dag
32WAVES/BTC€1.49€994.372 dag
33WAVES/UAH€1.46€743.8712 hours ago
34WAVES/USDT€1.54€710.233 dag
35WAVES/USD€1.55€672.321 dag
36WAVES/BTC€1.52€261.991 dag
37WAVES/INR€1.70€22.4312 hours ago
38WAVES/BTC€1.70€20.891 dag
39WAVES/ETH€1.52€9.121 dag
40WAVES/USDT€1.51€9.071 dag
41WAVES/ETH€2.27€0.00000047 dag
42WAVES/KRW€1.76€0.0000001 dag
43WAVES/ETH€1.78€0.0000001 dag
44WAVES/ETH€1.58€0.00000021 dag
45WAVES/USDT€1.75€0.00000021 dag
46WAVES/USDT€1.94€0.00000012 hours ago
47WAVES/ETH€1.81€0.00000012 hours ago
48WAVES/BTC€1.88€0.00000012 hours ago
49WAVES/CKUSD€0.79€0.00000012 hours ago

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $4.95695 $18.49 M $495.70 M
15/11/2017 $5.14351 $25.00 M $514.35 M
16/11/2017 $4.76378 $24.08 M $476.38 M
17/11/2017 $4.88447 $19.85 M $488.45 M
18/11/2017 $5.28126 $24.57 M $528.13 M
19/11/2017 $5.22751 $22.53 M $522.75 M
20/11/2017 $5.27986 $21.69 M $527.99 M
21/11/2017 $5.18356 $23.69 M $518.36 M
22/11/2017 $5.35665 $27.41 M $535.67 M
23/11/2017 $5.23148 $20.23 M $523.15 M
24/11/2017 $5.23638 $22.97 M $523.64 M
25/11/2017 $5.31124 $21.30 M $531.12 M
26/11/2017 $5.6763 $24.85 M $567.63 M
27/11/2017 $5.58407 $25.18 M $558.41 M
28/11/2017 $5.84014 $24.30 M $584.01 M
29/11/2017 $5.47494 $32.98 M $547.49 M
30/11/2017 $4.74103 $24.73 M $474.10 M
01/12/2017 $5.56192 $26.18 M $556.19 M
02/12/2017 $6.16734 $30.16 M $616.73 M
03/12/2017 $6.53374 $34.44 M $653.37 M
04/12/2017 $6.36848 $30.43 M $636.85 M
05/12/2017 $7.21655 $37.99 M $721.66 M
06/12/2017 $7.95543 $47.33 M $795.54 M
07/12/2017 $8.4086 $60.92 M $840.86 M
08/12/2017 $8.15945 $45.39 M $815.95 M
09/12/2017 $8.46158 $46.64 M $846.16 M
10/12/2017 $10.112 $51.33 M $1.01 B
11/12/2017 $10.8693 $71.89 M $1.09 B
12/12/2017 $13.8657 $98.69 M $1.39 B
13/12/2017 $13.9595 $85.36 M $1.40 B
14/12/2017 $12.9275 $53.25 M $1.29 B
15/12/2017 $13.325 $97.09 M $1.33 B
16/12/2017 $13.2884 $66.99 M $1.33 B
17/12/2017 $13.6209 $59.67 M $1.36 B
18/12/2017 $15.5068 $96.69 M $1.55 B
19/12/2017 $16.2656 $118.48 M $1.63 B
20/12/2017 $15.0712 $87.58 M $1.51 B
21/12/2017 $14.9837 $81.52 M $1.50 B
22/12/2017 $12.5331 $76.56 M $1.25 B
23/12/2017 $15.0601 $90.73 M $1.51 B
24/12/2017 $13.0752 $58.41 M $1.31 B
25/12/2017 $14.4605 $66.68 M $1.45 B
26/12/2017 $13.9483 $68.56 M $1.39 B
27/12/2017 $13.5827 $51.65 M $1.36 B
28/12/2017 $12.1475 $46.49 M $1.21 B
29/12/2017 $13.2789 $59.46 M $1.33 B
30/12/2017 $11.5723 $53.34 M $1.16 B
31/12/2017 $12.5533 $52.70 M $1.26 B
01/01/2018 $12.124 $40.98 M $1.21 B
02/01/2018 $12.7504 $56.20 M $1.28 B
03/01/2018 $12.9501 $53.56 M $1.30 B
04/01/2018 $12.8441 $64.77 M $1.28 B
05/01/2018 $12.2119 $65.27 M $1.22 B
06/01/2018 $12.2312 $59.20 M $1.22 B
07/01/2018 $12.8602 $59.24 M $1.29 B
08/01/2018 $13.4283 $66.44 M $1.34 B
09/01/2018 $13.8884 $64.27 M $1.39 B
10/01/2018 $12.4691 $64.77 M $1.25 B
11/01/2018 $11.4245 $47.92 M $1.14 B
12/01/2018 $11.1625 $43.21 M $1.12 B
13/01/2018 $11.8898 $41.97 M $1.19 B
14/01/2018 $11.0386 $46.03 M $1.10 B
15/01/2018 $11.4378 $50.68 M $1.14 B
16/01/2018 $8.33647 $38.65 M $833.65 M
17/01/2018 $7.50147 $67.40 M $750.15 M
18/01/2018 $8.92857 $38.74 M $892.86 M
19/01/2018 $8.61633 $46.27 M $861.63 M
20/01/2018 $9.79252 $50.38 M $979.25 M
21/01/2018 $8.22016 $40.03 M $822.02 M
22/01/2018 $8.07865 $25.81 M $807.87 M
23/01/2018 $8.46164 $41.42 M $846.16 M
24/01/2018 $8.64366 $43.74 M $864.37 M
25/01/2018 $9.06984 $38.63 M $906.98 M
26/01/2018 $8.71966 $32.51 M $871.97 M
27/01/2018 $9.205 $41.74 M $920.50 M
28/01/2018 $9.26761 $34.74 M $926.76 M
29/01/2018 $8.7113 $31.55 M $871.13 M
30/01/2018 $7.59967 $31.09 M $759.97 M
31/01/2018 $7.59077 $28.54 M $759.08 M
01/02/2018 $6.68726 $24.70 M $668.73 M
02/02/2018 $6.11497 $27.60 M $611.50 M
03/02/2018 $6.73669 $23.12 M $673.67 M
04/02/2018 $5.88714 $24.59 M $588.71 M
05/02/2018 $4.72612 $22.57 M $472.61 M
06/02/2018 $4.70878 $19.49 M $470.88 M
07/02/2018 $5.60995 $17.11 M $561.00 M
08/02/2018 $5.44368 $30.36 M $544.37 M
09/02/2018 $6.05792 $27.63 M $605.79 M
10/02/2018 $5.67429 $27.82 M $567.43 M
11/02/2018 $5.64739 $23.83 M $564.74 M
12/02/2018 $5.68109 $21.65 M $568.11 M
13/02/2018 $5.5648 $16.82 M $556.48 M
14/02/2018 $6.12677 $19.52 M $612.68 M
15/02/2018 $7.95822 $54.67 M $795.82 M
16/02/2018 $7.59297 $45.72 M $759.30 M
17/02/2018 $7.7035 $35.01 M $770.35 M
18/02/2018 $7.87845 $41.65 M $787.85 M
19/02/2018 $8.07808 $38.71 M $807.81 M
20/02/2018 $8.14144 $43.16 M $814.14 M
21/02/2018 $7.45501 $44.27 M $745.50 M
22/02/2018 $6.67536 $28.07 M $667.54 M
23/02/2018 $6.60124 $25.78 M $660.12 M
24/02/2018 $6.46988 $18.98 M $646.99 M
25/02/2018 $6.42304 $22.42 M $642.30 M
26/02/2018 $6.66334 $19.95 M $666.33 M
27/02/2018 $6.60318 $24.24 M $660.32 M
28/02/2018 $6.57469 $25.57 M $657.47 M
01/03/2018 $6.77031 $22.99 M $677.03 M
02/03/2018 $6.65676 $20.25 M $665.68 M
03/03/2018 $6.8959 $19.04 M $689.59 M
04/03/2018 $6.76686 $22.33 M $676.69 M
05/03/2018 $6.82181 $25.85 M $682.18 M
06/03/2018 $6.22478 $24.42 M $622.48 M
07/03/2018 $6.20405 $26.54 M $620.41 M
08/03/2018 $5.9237 $31.87 M $592.37 M
09/03/2018 $5.78959 $25.12 M $578.96 M
10/03/2018 $5.56474 $18.50 M $556.47 M
11/03/2018 $5.94034 $22.02 M $594.03 M
12/03/2018 $5.50014 $23.68 M $550.01 M
13/03/2018 $5.52536 $22.86 M $552.54 M
14/03/2018 $4.91875 $22.05 M $491.88 M
15/03/2018 $5.1588 $23.66 M $515.88 M
16/03/2018 $5.15847 $23.13 M $515.85 M
17/03/2018 $4.70976 $19.79 M $470.98 M
18/03/2018 $4.29537 $20.77 M $429.54 M
19/03/2018 $4.75137 $20.34 M $475.14 M
20/03/2018 $5.03872 $23.60 M $503.87 M
21/03/2018 $4.99231 $21.26 M $499.23 M
22/03/2018 $4.74854 $19.10 M $474.85 M
23/03/2018 $4.64539 $18.96 M $464.54 M
24/03/2018 $4.82347 $23.54 M $482.35 M
25/03/2018 $4.8067 $19.87 M $480.67 M
26/03/2018 $4.22522 $18.39 M $422.52 M
27/03/2018 $4.19405 $19.21 M $419.41 M
28/03/2018 $4.23562 $19.59 M $423.56 M
29/03/2018 $3.80028 $20.01 M $380.03 M
30/03/2018 $3.55282 $18.97 M $355.28 M
31/03/2018 $3.60971 $16.59 M $360.97 M
01/04/2018 $3.5643 $17.89 M $356.43 M
02/04/2018 $3.75901 $20.44 M $375.90 M
03/04/2018 $4.03347 $25.23 M $403.35 M
04/04/2018 $3.64531 $17.60 M $364.53 M
05/04/2018 $3.52476 $14.35 M $352.48 M
06/04/2018 $3.39271 $14.56 M $339.27 M
07/04/2018 $3.60967 $18.71 M $360.97 M
08/04/2018 $3.61828 $16.66 M $361.83 M
09/04/2018 $3.42088 $15.73 M $342.09 M
10/04/2018 $3.64177 $16.14 M $364.18 M
11/04/2018 $3.76381 $18.89 M $376.38 M
12/04/2018 $4.09023 $20.78 M $409.02 M
13/04/2018 $4.3495 $26.98 M $434.95 M
14/04/2018 $4.55794 $23.73 M $455.79 M
15/04/2018 $4.88875 $28.98 M $488.88 M
16/04/2018 $4.73798 $27.25 M $473.80 M
17/04/2018 $4.68985 $27.08 M $468.99 M
18/04/2018 $4.93218 $28.62 M $493.22 M
19/04/2018 $5.18735 $32.34 M $518.74 M
20/04/2018 $5.22157 $33.47 M $522.16 M
21/04/2018 $5.12024 $29.86 M $512.02 M
22/04/2018 $5.2335 $26.56 M $523.35 M
23/04/2018 $5.55646 $30.33 M $555.65 M
24/04/2018 $5.83698 $34.69 M $583.70 M
25/04/2018 $5.33426 $31.59 M $533.43 M
26/04/2018 $5.51366 $30.06 M $551.37 M
27/04/2018 $5.52437 $27.69 M $552.44 M
28/04/2018 $6.42926 $64.58 M $642.93 M
29/04/2018 $7.0915 $132.08 M $709.15 M
30/04/2018 $6.87305 $54.42 M $687.31 M
01/05/2018 $6.69527 $37.06 M $669.53 M
02/05/2018 $7.38627 $42.85 M $738.63 M
03/05/2018 $7.84097 $45.51 M $784.10 M
04/05/2018 $7.71714 $40.47 M $771.71 M
05/05/2018 $7.32027 $35.50 M $732.03 M
06/05/2018 $6.92924 $29.18 M $692.92 M
07/05/2018 $6.72482 $30.33 M $672.48 M
08/05/2018 $6.57006 $29.64 M $657.01 M
09/05/2018 $6.66412 $31.07 M $666.41 M
10/05/2018 $6.6118 $32.18 M $661.18 M
11/05/2018 $5.96875 $30.01 M $596.88 M
12/05/2018 $6.23209 $28.24 M $623.21 M
13/05/2018 $6.66167 $29.23 M $666.17 M
14/05/2018 $6.75482 $33.07 M $675.48 M
15/05/2018 $6.23476 $32.88 M $623.48 M
16/05/2018 $6.14469 $29.21 M $614.47 M
17/05/2018 $5.97353 $26.35 M $597.35 M
18/05/2018 $6.07401 $30.66 M $607.40 M
19/05/2018 $5.95701 $31.09 M $595.70 M
20/05/2018 $6.09946 $28.82 M $609.95 M
21/05/2018 $5.88226 $29.56 M $588.23 M
22/05/2018 $5.51112 $31.53 M $551.11 M
23/05/2018 $4.55776 $24.33 M $455.78 M
24/05/2018 $4.72133 $22.93 M $472.13 M
25/05/2018 $4.49534 $20.74 M $449.53 M
26/05/2018 $4.48489 $22.25 M $448.49 M
27/05/2018 $4.23503 $20.73 M $423.50 M
28/05/2018 $3.98634 $22.41 M $398.63 M
29/05/2018 $4.16888 $23.27 M $416.89 M
30/05/2018 $4.0123 $27.68 M $401.23 M
31/05/2018 $4.32681 $34.10 M $432.68 M
01/06/2018 $4.08988 $26.92 M $408.99 M
02/06/2018 $4.31549 $25.81 M $431.55 M
03/06/2018 $4.39346 $27.88 M $439.35 M
04/06/2018 $4.17349 $27.94 M $417.35 M
05/06/2018 $4.31711 $26.28 M $431.71 M
06/06/2018 $4.29369 $25.21 M $429.37 M
07/06/2018 $4.4688 $27.13 M $446.88 M
08/06/2018 $4.67916 $43.84 M $467.92 M
09/06/2018 $4.4664 $30.04 M $446.64 M
10/06/2018 $3.81203 $22.60 M $381.20 M
11/06/2018 $3.80349 $20.41 M $380.35 M
12/06/2018 $3.54323 $22.53 M $354.32 M
13/06/2018 $3.22487 $26.50 M $322.49 M
14/06/2018 $3.60014 $29.48 M $360.01 M
15/06/2018 $3.45103 $21.49 M $345.10 M
16/06/2018 $3.4569 $21.87 M $345.69 M
17/06/2018 $3.44107 $17.12 M $344.11 M
18/06/2018 $3.69472 $23.70 M $369.47 M
19/06/2018 $3.60454 $20.71 M $360.45 M
20/06/2018 $3.64486 $25.56 M $364.49 M
21/06/2018 $3.51954 $24.69 M $351.95 M
22/06/2018 $2.89831 $20.37 M $289.83 M
23/06/2018 $2.88183 $22.15 M $288.18 M
24/06/2018 $2.70431 $21.69 M $270.43 M
25/06/2018 $2.76634 $20.50 M $276.63 M
26/06/2018 $2.62826 $18.19 M $262.83 M
27/06/2018 $2.79229 $38.42 M $279.23 M
28/06/2018 $2.66946 $27.34 M $266.95 M
29/06/2018 $2.5191 $15.69 M $251.91 M
30/06/2018 $2.82398 $32.07 M $282.40 M
01/07/2018 $2.86462 $17.23 M $286.46 M
02/07/2018 $3.15099 $19.09 M $315.10 M
03/07/2018 $3.0209 $18.91 M $302.09 M
04/07/2018 $3.07626 $12.78 M $307.63 M
05/07/2018 $2.91626 $13.61 M $291.63 M
06/07/2018 $2.9706 $15.65 M $297.06 M
07/07/2018 $2.9363 $12.82 M $293.63 M
08/07/2018 $3.07557 $11.98 M $307.56 M
09/07/2018 $3.01408 $11.30 M $301.41 M
10/07/2018 $2.74143 $11.50 M $274.14 M
11/07/2018 $2.73391 $12.30 M $273.39 M
12/07/2018 $2.57002 $10.94 M $257.00 M
13/07/2018 $2.65382 $10.75 M $265.38 M
14/07/2018 $2.7415 $10.59 M $274.15 M
15/07/2018 $2.81366 $10.29 M $281.37 M
16/07/2018 $2.88942 $12.39 M $288.94 M
17/07/2018 $3.18464 $15.92 M $318.46 M
18/07/2018 $3.06028 $20.78 M $306.03 M
19/07/2018 $2.89005 $14.89 M $289.01 M
20/07/2018 $2.86647 $16.68 M $286.65 M
21/07/2018 $2.93704 $14.02 M $293.70 M
22/07/2018 $2.7518 $16.73 M $275.18 M
23/07/2018 $2.72025 $15.60 M $272.03 M
24/07/2018 $2.70371 $16.33 M $270.37 M
25/07/2018 $2.72648 $13.30 M $272.65 M
26/07/2018 $2.70256 $11.94 M $270.26 M
27/07/2018 $2.67191 $10.70 M $267.19 M
28/07/2018 $2.6371 $14.21 M $263.71 M
29/07/2018 $2.66365 $12.21 M $266.37 M
30/07/2018 $2.56374 $13.32 M $256.37 M
31/07/2018 $2.35388 $8.86 M $235.39 M
01/08/2018 $2.23696 $5.94 M $223.70 M
02/08/2018 $1.86584 $14.05 M $186.58 M
03/08/2018 $1.84884 $8.67 M $184.88 M
04/08/2018 $1.82402 $4.77 M $182.40 M
05/08/2018 $1.85771 $3.67 M $185.77 M
06/08/2018 $1.81763 $3.29 M $181.76 M
07/08/2018 $1.76817 $5.57 M $176.82 M
08/08/2018 $1.68307 $5.26 M $168.31 M
09/08/2018 $1.80395 $3.63 M $180.40 M
10/08/2018 $1.74395 $8.11 M $174.40 M
11/08/2018 $1.85326 $9.34 M $185.33 M
12/08/2018 $2.06423 $14.33 M $206.42 M
13/08/2018 $2.01402 $14.46 M $201.40 M
14/08/2018 $1.81894 $5.13 M $181.89 M
15/08/2018 $2.0091 $4.32 M $200.91 M
16/08/2018 $1.94159 $3.44 M $194.16 M
17/08/2018 $2.14199 $4.08 M $214.20 M
18/08/2018 $2.11839 $3.75 M $211.84 M
19/08/2018 $2.18536 $2.93 M $218.54 M
20/08/2018 $2.08258 $2.78 M $208.26 M
21/08/2018 $2.14395 $3.28 M $214.39 M
22/08/2018 $2.02763 $4.56 M $202.76 M
23/08/2018 $2.2355 $3.00 M $223.55 M
24/08/2018 $2.33351 $2.73 M $233.35 M
25/08/2018 $2.34047 $2.72 M $234.05 M
26/08/2018 $2.22132 $2.63 M $222.13 M
27/08/2018 $2.2058 $2.64 M $220.58 M
28/08/2018 $2.24899 $3.45 M $224.90 M
29/08/2018 $2.17968 $4.17 M $217.97 M
30/08/2018 $2.0671 $4.09 M $206.71 M
31/08/2018 $2.11986 $4.48 M $211.99 M
01/09/2018 $2.2206 $3.77 M $222.06 M
02/09/2018 $2.10974 $3.34 M $210.97 M
03/09/2018 $2.25752 $3.89 M $225.75 M
04/09/2018 $2.29614 $5.08 M $229.61 M
05/09/2018 $2.0495 $3.34 M $204.95 M
06/09/2018 $1.96294 $2.76 M $196.29 M
07/09/2018 $1.88869 $4.76 M $188.87 M
08/09/2018 $1.9221 $4.77 M $192.21 M
09/09/2018 $1.87942 $4.27 M $187.94 M
10/09/2018 $2.28314 $23.62 M $228.31 M
11/09/2018 $2.22878 $18.07 M $222.88 M
12/09/2018 $2.2397 $9.55 M $223.97 M
13/09/2018 $2.49078 $17.00 M $249.08 M
14/09/2018 $2.29121 $8.54 M $229.12 M
15/09/2018 $2.30774 $3.00 M $230.77 M
16/09/2018 $2.2468 $2.10 M $224.68 M
17/09/2018 $2.10461 $2.31 M $210.46 M
18/09/2018 $2.15662 $2.62 M $215.66 M
19/09/2018 $2.26862 $14.63 M $226.86 M
20/09/2018 $2.22943 $17.36 M $222.94 M
21/09/2018 $2.23942 $14.60 M $223.94 M
22/09/2018 $2.1368 $6.41 M $213.68 M
23/09/2018 $2.29528 $18.02 M $229.53 M
24/09/2018 $2.21837 $8.02 M $221.84 M
25/09/2018 $2.1588 $6.48 M $215.88 M
26/09/2018 $2.38095 $17.25 M $238.10 M
27/09/2018 $2.30674 $10.77 M $230.67 M
28/09/2018 $2.21485 $7.36 M $221.49 M
29/09/2018 $2.20589 $4.21 M $220.59 M
30/09/2018 $2.19824 $4.10 M $219.82 M
01/10/2018 $2.14734 $6.54 M $214.73 M
03/10/2018 $2.12604 $4.36 M $212.60 M
04/10/2018 $2.13855 $7.16 M $213.86 M
05/10/2018 $2.14449 $4.94 M $214.45 M
06/10/2018 $2.20914 $7.35 M $220.91 M
07/10/2018 $2.12375 $6.89 M $212.37 M
08/10/2018 $2.12652 $4.44 M $212.65 M
09/10/2018 $2.15977 $6.38 M $215.98 M
10/10/2018 $2.13912 $12.17 M $213.91 M
11/10/2018 $2.11458 $7.74 M $211.46 M
12/10/2018 $1.86838 $8.78 M $186.84 M
13/10/2018 $1.88631 $5.01 M $188.63 M
14/10/2018 $1.89246 $3.37 M $189.25 M
15/10/2018 $1.88244 $4.14 M $188.24 M
16/10/2018 $2.00502 $6.96 M $200.50 M
17/10/2018 $2.00941 $6.36 M $200.94 M
18/10/2018 $2.03426 $7.42 M $203.43 M
19/10/2018 $1.99027 $6.08 M $199.03 M
20/10/2018 $1.9456 $5.34 M $194.56 M
21/10/2018 $1.95931 $5.91 M $195.93 M
22/10/2018 $1.96555 $7.37 M $196.56 M
23/10/2018 $1.94982 $5.51 M $194.98 M
24/10/2018 $2.03514 $9.06 M $203.51 M
25/10/2018 $1.9574 $8.10 M $195.74 M
26/10/2018 $1.94877 $5.55 M $194.88 M
27/10/2018 $1.90068 $6.16 M $190.07 M
28/10/2018 $1.91537 $5.09 M $191.54 M
29/10/2018 $1.89193 $4.84 M $189.19 M
30/10/2018 $1.77805 $6.26 M $177.81 M
31/10/2018 $1.76285 $5.30 M $176.29 M
01/11/2018 $1.81418 $6.66 M $181.42 M
02/11/2018 $1.8482 $6.68 M $184.82 M
03/11/2018 $1.84921 $4.91 M $184.92 M
04/11/2018 $1.85963 $4.16 M $185.96 M
05/11/2018 $1.82981 $4.33 M $182.98 M
06/11/2018 $1.81407 $5.01 M $181.41 M
07/11/2018 $1.84797 $5.14 M $184.80 M
08/11/2018 $1.83551 $4.69 M $183.55 M
09/11/2018 $1.81907 $4.48 M $181.91 M
10/11/2018 $1.76349 $3.84 M $176.35 M
11/11/2018 $1.75298 $3.33 M $175.30 M
12/11/2018 $1.73186 $4.19 M $173.19 M
13/11/2018 $1.72978 $4.69 M $172.98 M
14/11/2018 $1.70595 $4.06 M $170.60 M
14/11/2018 $1.482 $4.57 M $148.20 M
14/11/2018 $1.55114804512 $5.18 M $155.11 M

Twitter Nieuws Feed

Smart Assets are on #Waves TestNet now! They will allow users to apply scripts to tokens: whenever a transaction for the Smart Asset is created, it is validated by the script before being confirmed by the #blockchain. Read more here: https://t.co/jbxhZvROaJ

#Crypto $WAVES

Load More...

Geef jouw review!