Waves (WAVES) kopen en verkopen? Koers en informatie
Waves kopen? Op deze pagina vindt je de huidige live euro koers van Waves. Waves huidige prijs is €1.38 met totale marketcap van €137.92 M. Waves prijs is -9.21% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Waves op deze pagina.
Op deze pagina kan je ook gebruik maken van de Waves calculator
Koop Waves
Verkoop Waves
Waves(WAVES)- Prijs €1.38
-
1 uur%
5.36%
-
24 uur%
-9.21%
-
7d%
-14.96%
- Marktkapitalisatie €137.92 M
- Volume €4.60 M
- Beschikbaar aanbod 100.00 M WAVES
- Rank 47
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Tidex | WAVES/BTC | €1.74 | €3,030,498.98 | 21 dag |
| 2 |  Exmo | WAVES/BTC | €1.53 | €388,455.63 | 3 dag |
| 3 |  Binance | WAVES/BTC | €1.50 | €326,415.47 | 12 hours ago |
| 4 |  Bithumb | WAVES/KRW | €1.51 | €105,675.12 | 1 dag |
| 5 |  Wavesdex | WAVES/BTC | €1.97 | €91,405.99 | 47 dag |
| 6 |  Upbit | WAVES/KRW | €1.89 | €77,038.20 | 43 dag |
| 7 |  Bittrex | WAVES/BTC | €1.55 | €63,630.32 | 5 dag |
| 8 |  Yobit | WAVES/BTC | €2.01 | €49,559.99 | 61 dag |
| 9 |  Livecoin | WAVES/BTC | €1.51 | €41,996.23 | 12 hours ago |
| 10 | Exmo | WAVES/RUB | €1.57 | €35,113.97 | 3 dag |
| 11 |  Coinbe | WAVES/BTC | €1.54 | €34,186.15 | 1 dag |
| 12 |  Huobi | WAVES/ETH | €1.51 | €29,591.49 | 12 hours ago |
| 13 | Wavesdex | WAVES/USD | €1.96 | €21,288.82 | 47 dag |
| 14 | Binance | WAVES/ETH | €1.50 | €20,092.69 | 12 hours ago |
| 15 | Upbit | WAVES/BTC | €1.87 | €18,443.48 | 43 dag |
| 16 | Bittrex | WAVES/ETH | €1.54 | €17,852.95 | 5 dag |
| 17 | Huobi | WAVES/BTC | €1.51 | €17,600.94 | 12 hours ago |
| 18 |  Exrates | WAVES/BTC | €1.53 | €17,462.93 | 3 dag |
| 19 |  Crex24 | WAVES/ETH | €1.54 | €15,106.37 | 1 dag |
| 20 |  Okex | WAVES/BTC | €1.51 | €14,033.71 | 1 dag |
| 21 | Exrates | WAVES/USD | €1.56 | €13,847.16 | 3 dag |
| 22 |  Indodax | WAVES/IDR | €1.52 | €9,321.49 | 12 hours ago |
| 23 |  Cryptohub | WAVES/BTC | €2.00 | €7,399.14 | 40 dag |
| 24 |  Hitbtc | WAVES/BTC | €1.51 | €7,143.69 | 12 hours ago |
| 25 | Yobit | WAVES/USD | €2.14 | €6,019.10 | 61 dag |
| 26 | Wavesdex | WAVES/EUR | €1.97 | €5,303.84 | 47 dag |
| 27 | Binance | WAVES/BNB | €1.50 | €4,658.42 | 12 hours ago |
| 28 | Upbit | WAVES/ETH | €1.89 | €1,104.10 | 43 dag |
| 29 |  Litebit | WAVES/EUR | €1.49 | €1,049.33 | 12 hours ago |
| 30 |  Gateio | WAVES/BTC | €1.54 | €1,031.33 | 3 dag |
| 31 |  Stex | WAVES/BTC | €1.49 | €994.37 | 2 dag |
| 32 |  Stocksexchange | WAVES/BTC | €1.49 | €994.37 | 2 dag |
| 33 |  Kuna | WAVES/UAH | €1.46 | €743.87 | 12 hours ago |
| 34 | Gateio | WAVES/USDT | €1.54 | €710.23 | 3 dag |
| 35 |  Coss | WAVES/USD | €1.55 | €672.32 | 1 dag |
| 36 | Crex24 | WAVES/BTC | €1.52 | €261.99 | 1 dag |
| 37 |  Bitbns | WAVES/INR | €1.70 | €22.43 | 12 hours ago |
| 38 | Coss | WAVES/BTC | €1.70 | €20.89 | 1 dag |
| 39 | Okex | WAVES/ETH | €1.52 | €9.12 | 1 dag |
| 40 | Okex | WAVES/USDT | €1.51 | €9.07 | 1 dag |
| 41 | Wavesdex | WAVES/ETH | €2.27 | €0.000000 | 47 dag |
| 42 |  Coinrail | WAVES/KRW | €1.76 | €0.000000 | 1 dag |
| 43 | Coss | WAVES/ETH | €1.78 | €0.000000 | 1 dag |
| 44 | Tidex | WAVES/ETH | €1.58 | €0.000000 | 21 dag |
| 45 | Tidex | WAVES/USDT | €1.75 | €0.000000 | 21 dag |
| 46 |  Liqui | WAVES/USDT | €1.94 | €0.000000 | 12 hours ago |
| 47 | Liqui | WAVES/ETH | €1.81 | €0.000000 | 12 hours ago |
| 48 | Liqui | WAVES/BTC | €1.88 | €0.000000 | 12 hours ago |
| 49 |  Bcex | WAVES/CKUSD | €0.79 | €0.000000 | 12 hours ago |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $4.95695 | $18.49 M | $495.70 M |
| 15/11/2017 | $5.14351 | $25.00 M | $514.35 M |
| 16/11/2017 | $4.76378 | $24.08 M | $476.38 M |
| 17/11/2017 | $4.88447 | $19.85 M | $488.45 M |
| 18/11/2017 | $5.28126 | $24.57 M | $528.13 M |
| 19/11/2017 | $5.22751 | $22.53 M | $522.75 M |
| 20/11/2017 | $5.27986 | $21.69 M | $527.99 M |
| 21/11/2017 | $5.18356 | $23.69 M | $518.36 M |
| 22/11/2017 | $5.35665 | $27.41 M | $535.67 M |
| 23/11/2017 | $5.23148 | $20.23 M | $523.15 M |
| 24/11/2017 | $5.23638 | $22.97 M | $523.64 M |
| 25/11/2017 | $5.31124 | $21.30 M | $531.12 M |
| 26/11/2017 | $5.6763 | $24.85 M | $567.63 M |
| 27/11/2017 | $5.58407 | $25.18 M | $558.41 M |
| 28/11/2017 | $5.84014 | $24.30 M | $584.01 M |
| 29/11/2017 | $5.47494 | $32.98 M | $547.49 M |
| 30/11/2017 | $4.74103 | $24.73 M | $474.10 M |
| 01/12/2017 | $5.56192 | $26.18 M | $556.19 M |
| 02/12/2017 | $6.16734 | $30.16 M | $616.73 M |
| 03/12/2017 | $6.53374 | $34.44 M | $653.37 M |
| 04/12/2017 | $6.36848 | $30.43 M | $636.85 M |
| 05/12/2017 | $7.21655 | $37.99 M | $721.66 M |
| 06/12/2017 | $7.95543 | $47.33 M | $795.54 M |
| 07/12/2017 | $8.4086 | $60.92 M | $840.86 M |
| 08/12/2017 | $8.15945 | $45.39 M | $815.95 M |
| 09/12/2017 | $8.46158 | $46.64 M | $846.16 M |
| 10/12/2017 | $10.112 | $51.33 M | $1.01 B |
| 11/12/2017 | $10.8693 | $71.89 M | $1.09 B |
| 12/12/2017 | $13.8657 | $98.69 M | $1.39 B |
| 13/12/2017 | $13.9595 | $85.36 M | $1.40 B |
| 14/12/2017 | $12.9275 | $53.25 M | $1.29 B |
| 15/12/2017 | $13.325 | $97.09 M | $1.33 B |
| 16/12/2017 | $13.2884 | $66.99 M | $1.33 B |
| 17/12/2017 | $13.6209 | $59.67 M | $1.36 B |
| 18/12/2017 | $15.5068 | $96.69 M | $1.55 B |
| 19/12/2017 | $16.2656 | $118.48 M | $1.63 B |
| 20/12/2017 | $15.0712 | $87.58 M | $1.51 B |
| 21/12/2017 | $14.9837 | $81.52 M | $1.50 B |
| 22/12/2017 | $12.5331 | $76.56 M | $1.25 B |
| 23/12/2017 | $15.0601 | $90.73 M | $1.51 B |
| 24/12/2017 | $13.0752 | $58.41 M | $1.31 B |
| 25/12/2017 | $14.4605 | $66.68 M | $1.45 B |
| 26/12/2017 | $13.9483 | $68.56 M | $1.39 B |
| 27/12/2017 | $13.5827 | $51.65 M | $1.36 B |
| 28/12/2017 | $12.1475 | $46.49 M | $1.21 B |
| 29/12/2017 | $13.2789 | $59.46 M | $1.33 B |
| 30/12/2017 | $11.5723 | $53.34 M | $1.16 B |
| 31/12/2017 | $12.5533 | $52.70 M | $1.26 B |
| 01/01/2018 | $12.124 | $40.98 M | $1.21 B |
| 02/01/2018 | $12.7504 | $56.20 M | $1.28 B |
| 03/01/2018 | $12.9501 | $53.56 M | $1.30 B |
| 04/01/2018 | $12.8441 | $64.77 M | $1.28 B |
| 05/01/2018 | $12.2119 | $65.27 M | $1.22 B |
| 06/01/2018 | $12.2312 | $59.20 M | $1.22 B |
| 07/01/2018 | $12.8602 | $59.24 M | $1.29 B |
| 08/01/2018 | $13.4283 | $66.44 M | $1.34 B |
| 09/01/2018 | $13.8884 | $64.27 M | $1.39 B |
| 10/01/2018 | $12.4691 | $64.77 M | $1.25 B |
| 11/01/2018 | $11.4245 | $47.92 M | $1.14 B |
| 12/01/2018 | $11.1625 | $43.21 M | $1.12 B |
| 13/01/2018 | $11.8898 | $41.97 M | $1.19 B |
| 14/01/2018 | $11.0386 | $46.03 M | $1.10 B |
| 15/01/2018 | $11.4378 | $50.68 M | $1.14 B |
| 16/01/2018 | $8.33647 | $38.65 M | $833.65 M |
| 17/01/2018 | $7.50147 | $67.40 M | $750.15 M |
| 18/01/2018 | $8.92857 | $38.74 M | $892.86 M |
| 19/01/2018 | $8.61633 | $46.27 M | $861.63 M |
| 20/01/2018 | $9.79252 | $50.38 M | $979.25 M |
| 21/01/2018 | $8.22016 | $40.03 M | $822.02 M |
| 22/01/2018 | $8.07865 | $25.81 M | $807.87 M |
| 23/01/2018 | $8.46164 | $41.42 M | $846.16 M |
| 24/01/2018 | $8.64366 | $43.74 M | $864.37 M |
| 25/01/2018 | $9.06984 | $38.63 M | $906.98 M |
| 26/01/2018 | $8.71966 | $32.51 M | $871.97 M |
| 27/01/2018 | $9.205 | $41.74 M | $920.50 M |
| 28/01/2018 | $9.26761 | $34.74 M | $926.76 M |
| 29/01/2018 | $8.7113 | $31.55 M | $871.13 M |
| 30/01/2018 | $7.59967 | $31.09 M | $759.97 M |
| 31/01/2018 | $7.59077 | $28.54 M | $759.08 M |
| 01/02/2018 | $6.68726 | $24.70 M | $668.73 M |
| 02/02/2018 | $6.11497 | $27.60 M | $611.50 M |
| 03/02/2018 | $6.73669 | $23.12 M | $673.67 M |
| 04/02/2018 | $5.88714 | $24.59 M | $588.71 M |
| 05/02/2018 | $4.72612 | $22.57 M | $472.61 M |
| 06/02/2018 | $4.70878 | $19.49 M | $470.88 M |
| 07/02/2018 | $5.60995 | $17.11 M | $561.00 M |
| 08/02/2018 | $5.44368 | $30.36 M | $544.37 M |
| 09/02/2018 | $6.05792 | $27.63 M | $605.79 M |
| 10/02/2018 | $5.67429 | $27.82 M | $567.43 M |
| 11/02/2018 | $5.64739 | $23.83 M | $564.74 M |
| 12/02/2018 | $5.68109 | $21.65 M | $568.11 M |
| 13/02/2018 | $5.5648 | $16.82 M | $556.48 M |
| 14/02/2018 | $6.12677 | $19.52 M | $612.68 M |
| 15/02/2018 | $7.95822 | $54.67 M | $795.82 M |
| 16/02/2018 | $7.59297 | $45.72 M | $759.30 M |
| 17/02/2018 | $7.7035 | $35.01 M | $770.35 M |
| 18/02/2018 | $7.87845 | $41.65 M | $787.85 M |
| 19/02/2018 | $8.07808 | $38.71 M | $807.81 M |
| 20/02/2018 | $8.14144 | $43.16 M | $814.14 M |
| 21/02/2018 | $7.45501 | $44.27 M | $745.50 M |
| 22/02/2018 | $6.67536 | $28.07 M | $667.54 M |
| 23/02/2018 | $6.60124 | $25.78 M | $660.12 M |
| 24/02/2018 | $6.46988 | $18.98 M | $646.99 M |
| 25/02/2018 | $6.42304 | $22.42 M | $642.30 M |
| 26/02/2018 | $6.66334 | $19.95 M | $666.33 M |
| 27/02/2018 | $6.60318 | $24.24 M | $660.32 M |
| 28/02/2018 | $6.57469 | $25.57 M | $657.47 M |
| 01/03/2018 | $6.77031 | $22.99 M | $677.03 M |
| 02/03/2018 | $6.65676 | $20.25 M | $665.68 M |
| 03/03/2018 | $6.8959 | $19.04 M | $689.59 M |
| 04/03/2018 | $6.76686 | $22.33 M | $676.69 M |
| 05/03/2018 | $6.82181 | $25.85 M | $682.18 M |
| 06/03/2018 | $6.22478 | $24.42 M | $622.48 M |
| 07/03/2018 | $6.20405 | $26.54 M | $620.41 M |
| 08/03/2018 | $5.9237 | $31.87 M | $592.37 M |
| 09/03/2018 | $5.78959 | $25.12 M | $578.96 M |
| 10/03/2018 | $5.56474 | $18.50 M | $556.47 M |
| 11/03/2018 | $5.94034 | $22.02 M | $594.03 M |
| 12/03/2018 | $5.50014 | $23.68 M | $550.01 M |
| 13/03/2018 | $5.52536 | $22.86 M | $552.54 M |
| 14/03/2018 | $4.91875 | $22.05 M | $491.88 M |
| 15/03/2018 | $5.1588 | $23.66 M | $515.88 M |
| 16/03/2018 | $5.15847 | $23.13 M | $515.85 M |
| 17/03/2018 | $4.70976 | $19.79 M | $470.98 M |
| 18/03/2018 | $4.29537 | $20.77 M | $429.54 M |
| 19/03/2018 | $4.75137 | $20.34 M | $475.14 M |
| 20/03/2018 | $5.03872 | $23.60 M | $503.87 M |
| 21/03/2018 | $4.99231 | $21.26 M | $499.23 M |
| 22/03/2018 | $4.74854 | $19.10 M | $474.85 M |
| 23/03/2018 | $4.64539 | $18.96 M | $464.54 M |
| 24/03/2018 | $4.82347 | $23.54 M | $482.35 M |
| 25/03/2018 | $4.8067 | $19.87 M | $480.67 M |
| 26/03/2018 | $4.22522 | $18.39 M | $422.52 M |
| 27/03/2018 | $4.19405 | $19.21 M | $419.41 M |
| 28/03/2018 | $4.23562 | $19.59 M | $423.56 M |
| 29/03/2018 | $3.80028 | $20.01 M | $380.03 M |
| 30/03/2018 | $3.55282 | $18.97 M | $355.28 M |
| 31/03/2018 | $3.60971 | $16.59 M | $360.97 M |
| 01/04/2018 | $3.5643 | $17.89 M | $356.43 M |
| 02/04/2018 | $3.75901 | $20.44 M | $375.90 M |
| 03/04/2018 | $4.03347 | $25.23 M | $403.35 M |
| 04/04/2018 | $3.64531 | $17.60 M | $364.53 M |
| 05/04/2018 | $3.52476 | $14.35 M | $352.48 M |
| 06/04/2018 | $3.39271 | $14.56 M | $339.27 M |
| 07/04/2018 | $3.60967 | $18.71 M | $360.97 M |
| 08/04/2018 | $3.61828 | $16.66 M | $361.83 M |
| 09/04/2018 | $3.42088 | $15.73 M | $342.09 M |
| 10/04/2018 | $3.64177 | $16.14 M | $364.18 M |
| 11/04/2018 | $3.76381 | $18.89 M | $376.38 M |
| 12/04/2018 | $4.09023 | $20.78 M | $409.02 M |
| 13/04/2018 | $4.3495 | $26.98 M | $434.95 M |
| 14/04/2018 | $4.55794 | $23.73 M | $455.79 M |
| 15/04/2018 | $4.88875 | $28.98 M | $488.88 M |
| 16/04/2018 | $4.73798 | $27.25 M | $473.80 M |
| 17/04/2018 | $4.68985 | $27.08 M | $468.99 M |
| 18/04/2018 | $4.93218 | $28.62 M | $493.22 M |
| 19/04/2018 | $5.18735 | $32.34 M | $518.74 M |
| 20/04/2018 | $5.22157 | $33.47 M | $522.16 M |
| 21/04/2018 | $5.12024 | $29.86 M | $512.02 M |
| 22/04/2018 | $5.2335 | $26.56 M | $523.35 M |
| 23/04/2018 | $5.55646 | $30.33 M | $555.65 M |
| 24/04/2018 | $5.83698 | $34.69 M | $583.70 M |
| 25/04/2018 | $5.33426 | $31.59 M | $533.43 M |
| 26/04/2018 | $5.51366 | $30.06 M | $551.37 M |
| 27/04/2018 | $5.52437 | $27.69 M | $552.44 M |
| 28/04/2018 | $6.42926 | $64.58 M | $642.93 M |
| 29/04/2018 | $7.0915 | $132.08 M | $709.15 M |
| 30/04/2018 | $6.87305 | $54.42 M | $687.31 M |
| 01/05/2018 | $6.69527 | $37.06 M | $669.53 M |
| 02/05/2018 | $7.38627 | $42.85 M | $738.63 M |
| 03/05/2018 | $7.84097 | $45.51 M | $784.10 M |
| 04/05/2018 | $7.71714 | $40.47 M | $771.71 M |
| 05/05/2018 | $7.32027 | $35.50 M | $732.03 M |
| 06/05/2018 | $6.92924 | $29.18 M | $692.92 M |
| 07/05/2018 | $6.72482 | $30.33 M | $672.48 M |
| 08/05/2018 | $6.57006 | $29.64 M | $657.01 M |
| 09/05/2018 | $6.66412 | $31.07 M | $666.41 M |
| 10/05/2018 | $6.6118 | $32.18 M | $661.18 M |
| 11/05/2018 | $5.96875 | $30.01 M | $596.88 M |
| 12/05/2018 | $6.23209 | $28.24 M | $623.21 M |
| 13/05/2018 | $6.66167 | $29.23 M | $666.17 M |
| 14/05/2018 | $6.75482 | $33.07 M | $675.48 M |
| 15/05/2018 | $6.23476 | $32.88 M | $623.48 M |
| 16/05/2018 | $6.14469 | $29.21 M | $614.47 M |
| 17/05/2018 | $5.97353 | $26.35 M | $597.35 M |
| 18/05/2018 | $6.07401 | $30.66 M | $607.40 M |
| 19/05/2018 | $5.95701 | $31.09 M | $595.70 M |
| 20/05/2018 | $6.09946 | $28.82 M | $609.95 M |
| 21/05/2018 | $5.88226 | $29.56 M | $588.23 M |
| 22/05/2018 | $5.51112 | $31.53 M | $551.11 M |
| 23/05/2018 | $4.55776 | $24.33 M | $455.78 M |
| 24/05/2018 | $4.72133 | $22.93 M | $472.13 M |
| 25/05/2018 | $4.49534 | $20.74 M | $449.53 M |
| 26/05/2018 | $4.48489 | $22.25 M | $448.49 M |
| 27/05/2018 | $4.23503 | $20.73 M | $423.50 M |
| 28/05/2018 | $3.98634 | $22.41 M | $398.63 M |
| 29/05/2018 | $4.16888 | $23.27 M | $416.89 M |
| 30/05/2018 | $4.0123 | $27.68 M | $401.23 M |
| 31/05/2018 | $4.32681 | $34.10 M | $432.68 M |
| 01/06/2018 | $4.08988 | $26.92 M | $408.99 M |
| 02/06/2018 | $4.31549 | $25.81 M | $431.55 M |
| 03/06/2018 | $4.39346 | $27.88 M | $439.35 M |
| 04/06/2018 | $4.17349 | $27.94 M | $417.35 M |
| 05/06/2018 | $4.31711 | $26.28 M | $431.71 M |
| 06/06/2018 | $4.29369 | $25.21 M | $429.37 M |
| 07/06/2018 | $4.4688 | $27.13 M | $446.88 M |
| 08/06/2018 | $4.67916 | $43.84 M | $467.92 M |
| 09/06/2018 | $4.4664 | $30.04 M | $446.64 M |
| 10/06/2018 | $3.81203 | $22.60 M | $381.20 M |
| 11/06/2018 | $3.80349 | $20.41 M | $380.35 M |
| 12/06/2018 | $3.54323 | $22.53 M | $354.32 M |
| 13/06/2018 | $3.22487 | $26.50 M | $322.49 M |
| 14/06/2018 | $3.60014 | $29.48 M | $360.01 M |
| 15/06/2018 | $3.45103 | $21.49 M | $345.10 M |
| 16/06/2018 | $3.4569 | $21.87 M | $345.69 M |
| 17/06/2018 | $3.44107 | $17.12 M | $344.11 M |
| 18/06/2018 | $3.69472 | $23.70 M | $369.47 M |
| 19/06/2018 | $3.60454 | $20.71 M | $360.45 M |
| 20/06/2018 | $3.64486 | $25.56 M | $364.49 M |
| 21/06/2018 | $3.51954 | $24.69 M | $351.95 M |
| 22/06/2018 | $2.89831 | $20.37 M | $289.83 M |
| 23/06/2018 | $2.88183 | $22.15 M | $288.18 M |
| 24/06/2018 | $2.70431 | $21.69 M | $270.43 M |
| 25/06/2018 | $2.76634 | $20.50 M | $276.63 M |
| 26/06/2018 | $2.62826 | $18.19 M | $262.83 M |
| 27/06/2018 | $2.79229 | $38.42 M | $279.23 M |
| 28/06/2018 | $2.66946 | $27.34 M | $266.95 M |
| 29/06/2018 | $2.5191 | $15.69 M | $251.91 M |
| 30/06/2018 | $2.82398 | $32.07 M | $282.40 M |
| 01/07/2018 | $2.86462 | $17.23 M | $286.46 M |
| 02/07/2018 | $3.15099 | $19.09 M | $315.10 M |
| 03/07/2018 | $3.0209 | $18.91 M | $302.09 M |
| 04/07/2018 | $3.07626 | $12.78 M | $307.63 M |
| 05/07/2018 | $2.91626 | $13.61 M | $291.63 M |
| 06/07/2018 | $2.9706 | $15.65 M | $297.06 M |
| 07/07/2018 | $2.9363 | $12.82 M | $293.63 M |
| 08/07/2018 | $3.07557 | $11.98 M | $307.56 M |
| 09/07/2018 | $3.01408 | $11.30 M | $301.41 M |
| 10/07/2018 | $2.74143 | $11.50 M | $274.14 M |
| 11/07/2018 | $2.73391 | $12.30 M | $273.39 M |
| 12/07/2018 | $2.57002 | $10.94 M | $257.00 M |
| 13/07/2018 | $2.65382 | $10.75 M | $265.38 M |
| 14/07/2018 | $2.7415 | $10.59 M | $274.15 M |
| 15/07/2018 | $2.81366 | $10.29 M | $281.37 M |
| 16/07/2018 | $2.88942 | $12.39 M | $288.94 M |
| 17/07/2018 | $3.18464 | $15.92 M | $318.46 M |
| 18/07/2018 | $3.06028 | $20.78 M | $306.03 M |
| 19/07/2018 | $2.89005 | $14.89 M | $289.01 M |
| 20/07/2018 | $2.86647 | $16.68 M | $286.65 M |
| 21/07/2018 | $2.93704 | $14.02 M | $293.70 M |
| 22/07/2018 | $2.7518 | $16.73 M | $275.18 M |
| 23/07/2018 | $2.72025 | $15.60 M | $272.03 M |
| 24/07/2018 | $2.70371 | $16.33 M | $270.37 M |
| 25/07/2018 | $2.72648 | $13.30 M | $272.65 M |
| 26/07/2018 | $2.70256 | $11.94 M | $270.26 M |
| 27/07/2018 | $2.67191 | $10.70 M | $267.19 M |
| 28/07/2018 | $2.6371 | $14.21 M | $263.71 M |
| 29/07/2018 | $2.66365 | $12.21 M | $266.37 M |
| 30/07/2018 | $2.56374 | $13.32 M | $256.37 M |
| 31/07/2018 | $2.35388 | $8.86 M | $235.39 M |
| 01/08/2018 | $2.23696 | $5.94 M | $223.70 M |
| 02/08/2018 | $1.86584 | $14.05 M | $186.58 M |
| 03/08/2018 | $1.84884 | $8.67 M | $184.88 M |
| 04/08/2018 | $1.82402 | $4.77 M | $182.40 M |
| 05/08/2018 | $1.85771 | $3.67 M | $185.77 M |
| 06/08/2018 | $1.81763 | $3.29 M | $181.76 M |
| 07/08/2018 | $1.76817 | $5.57 M | $176.82 M |
| 08/08/2018 | $1.68307 | $5.26 M | $168.31 M |
| 09/08/2018 | $1.80395 | $3.63 M | $180.40 M |
| 10/08/2018 | $1.74395 | $8.11 M | $174.40 M |
| 11/08/2018 | $1.85326 | $9.34 M | $185.33 M |
| 12/08/2018 | $2.06423 | $14.33 M | $206.42 M |
| 13/08/2018 | $2.01402 | $14.46 M | $201.40 M |
| 14/08/2018 | $1.81894 | $5.13 M | $181.89 M |
| 15/08/2018 | $2.0091 | $4.32 M | $200.91 M |
| 16/08/2018 | $1.94159 | $3.44 M | $194.16 M |
| 17/08/2018 | $2.14199 | $4.08 M | $214.20 M |
| 18/08/2018 | $2.11839 | $3.75 M | $211.84 M |
| 19/08/2018 | $2.18536 | $2.93 M | $218.54 M |
| 20/08/2018 | $2.08258 | $2.78 M | $208.26 M |
| 21/08/2018 | $2.14395 | $3.28 M | $214.39 M |
| 22/08/2018 | $2.02763 | $4.56 M | $202.76 M |
| 23/08/2018 | $2.2355 | $3.00 M | $223.55 M |
| 24/08/2018 | $2.33351 | $2.73 M | $233.35 M |
| 25/08/2018 | $2.34047 | $2.72 M | $234.05 M |
| 26/08/2018 | $2.22132 | $2.63 M | $222.13 M |
| 27/08/2018 | $2.2058 | $2.64 M | $220.58 M |
| 28/08/2018 | $2.24899 | $3.45 M | $224.90 M |
| 29/08/2018 | $2.17968 | $4.17 M | $217.97 M |
| 30/08/2018 | $2.0671 | $4.09 M | $206.71 M |
| 31/08/2018 | $2.11986 | $4.48 M | $211.99 M |
| 01/09/2018 | $2.2206 | $3.77 M | $222.06 M |
| 02/09/2018 | $2.10974 | $3.34 M | $210.97 M |
| 03/09/2018 | $2.25752 | $3.89 M | $225.75 M |
| 04/09/2018 | $2.29614 | $5.08 M | $229.61 M |
| 05/09/2018 | $2.0495 | $3.34 M | $204.95 M |
| 06/09/2018 | $1.96294 | $2.76 M | $196.29 M |
| 07/09/2018 | $1.88869 | $4.76 M | $188.87 M |
| 08/09/2018 | $1.9221 | $4.77 M | $192.21 M |
| 09/09/2018 | $1.87942 | $4.27 M | $187.94 M |
| 10/09/2018 | $2.28314 | $23.62 M | $228.31 M |
| 11/09/2018 | $2.22878 | $18.07 M | $222.88 M |
| 12/09/2018 | $2.2397 | $9.55 M | $223.97 M |
| 13/09/2018 | $2.49078 | $17.00 M | $249.08 M |
| 14/09/2018 | $2.29121 | $8.54 M | $229.12 M |
| 15/09/2018 | $2.30774 | $3.00 M | $230.77 M |
| 16/09/2018 | $2.2468 | $2.10 M | $224.68 M |
| 17/09/2018 | $2.10461 | $2.31 M | $210.46 M |
| 18/09/2018 | $2.15662 | $2.62 M | $215.66 M |
| 19/09/2018 | $2.26862 | $14.63 M | $226.86 M |
| 20/09/2018 | $2.22943 | $17.36 M | $222.94 M |
| 21/09/2018 | $2.23942 | $14.60 M | $223.94 M |
| 22/09/2018 | $2.1368 | $6.41 M | $213.68 M |
| 23/09/2018 | $2.29528 | $18.02 M | $229.53 M |
| 24/09/2018 | $2.21837 | $8.02 M | $221.84 M |
| 25/09/2018 | $2.1588 | $6.48 M | $215.88 M |
| 26/09/2018 | $2.38095 | $17.25 M | $238.10 M |
| 27/09/2018 | $2.30674 | $10.77 M | $230.67 M |
| 28/09/2018 | $2.21485 | $7.36 M | $221.49 M |
| 29/09/2018 | $2.20589 | $4.21 M | $220.59 M |
| 30/09/2018 | $2.19824 | $4.10 M | $219.82 M |
| 01/10/2018 | $2.14734 | $6.54 M | $214.73 M |
| 03/10/2018 | $2.12604 | $4.36 M | $212.60 M |
| 04/10/2018 | $2.13855 | $7.16 M | $213.86 M |
| 05/10/2018 | $2.14449 | $4.94 M | $214.45 M |
| 06/10/2018 | $2.20914 | $7.35 M | $220.91 M |
| 07/10/2018 | $2.12375 | $6.89 M | $212.37 M |
| 08/10/2018 | $2.12652 | $4.44 M | $212.65 M |
| 09/10/2018 | $2.15977 | $6.38 M | $215.98 M |
| 10/10/2018 | $2.13912 | $12.17 M | $213.91 M |
| 11/10/2018 | $2.11458 | $7.74 M | $211.46 M |
| 12/10/2018 | $1.86838 | $8.78 M | $186.84 M |
| 13/10/2018 | $1.88631 | $5.01 M | $188.63 M |
| 14/10/2018 | $1.89246 | $3.37 M | $189.25 M |
| 15/10/2018 | $1.88244 | $4.14 M | $188.24 M |
| 16/10/2018 | $2.00502 | $6.96 M | $200.50 M |
| 17/10/2018 | $2.00941 | $6.36 M | $200.94 M |
| 18/10/2018 | $2.03426 | $7.42 M | $203.43 M |
| 19/10/2018 | $1.99027 | $6.08 M | $199.03 M |
| 20/10/2018 | $1.9456 | $5.34 M | $194.56 M |
| 21/10/2018 | $1.95931 | $5.91 M | $195.93 M |
| 22/10/2018 | $1.96555 | $7.37 M | $196.56 M |
| 23/10/2018 | $1.94982 | $5.51 M | $194.98 M |
| 24/10/2018 | $2.03514 | $9.06 M | $203.51 M |
| 25/10/2018 | $1.9574 | $8.10 M | $195.74 M |
| 26/10/2018 | $1.94877 | $5.55 M | $194.88 M |
| 27/10/2018 | $1.90068 | $6.16 M | $190.07 M |
| 28/10/2018 | $1.91537 | $5.09 M | $191.54 M |
| 29/10/2018 | $1.89193 | $4.84 M | $189.19 M |
| 30/10/2018 | $1.77805 | $6.26 M | $177.81 M |
| 31/10/2018 | $1.76285 | $5.30 M | $176.29 M |
| 01/11/2018 | $1.81418 | $6.66 M | $181.42 M |
| 02/11/2018 | $1.8482 | $6.68 M | $184.82 M |
| 03/11/2018 | $1.84921 | $4.91 M | $184.92 M |
| 04/11/2018 | $1.85963 | $4.16 M | $185.96 M |
| 05/11/2018 | $1.82981 | $4.33 M | $182.98 M |
| 06/11/2018 | $1.81407 | $5.01 M | $181.41 M |
| 07/11/2018 | $1.84797 | $5.14 M | $184.80 M |
| 08/11/2018 | $1.83551 | $4.69 M | $183.55 M |
| 09/11/2018 | $1.81907 | $4.48 M | $181.91 M |
| 10/11/2018 | $1.76349 | $3.84 M | $176.35 M |
| 11/11/2018 | $1.75298 | $3.33 M | $175.30 M |
| 12/11/2018 | $1.73186 | $4.19 M | $173.19 M |
| 13/11/2018 | $1.72978 | $4.69 M | $172.98 M |
| 14/11/2018 | $1.70595 | $4.06 M | $170.60 M |
| 14/11/2018 | $1.482 | $4.57 M | $148.20 M |
| 14/11/2018 | $1.55114804512 | $5.18 M | $155.11 M |
Twitter Nieuws Feed
Smart Assets are on #Waves TestNet now! They will allow users to apply scripts to tokens: whenever a transaction for the Smart Asset is created, it is validated by the script before being confirmed by the #blockchain. Read more here: https://t.co/jbxhZvROaJ
#Crypto $WAVES