TRON (TRX) kopen en verkopen? Koers en informatie

TRON kopen? Op deze pagina vindt je de huidige live euro koers van TRON. TRON huidige prijs is €0.018956 met totale marketcap van €1.25 B. TRON prijs is 12.61% omhoog gegaan in de laatste 24 uur. Koop of verkoop je TRON op deze pagina.


Op deze pagina kan je ook gebruik maken van de TRON calculator

Kopen Tron Verkopen Tron
  • tron
    TRON(TRX)
  • Prijs
    €0.018956
  • 1 uur%
    1.15%
  • 24 uur%
    12.61%
  • 7d%
    10.47%
  • Marktkapitalisatie
    €1.25 B
  • Volume
    €134.01 M
  • Beschikbaar aanbod
    65.75 B TRX
  • Rang
    13

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 TRON (TRX)
=
0.189561EUR

Wat is TRON

TRON mogen we gerust een aangename verrassing noemen. Was jij op 30 oktober 2017 actief op Binance en had je minimaal 0,003 Bitcoin in je account staan dan kreeg je zomaar 500 TRON bijgeschreven in je account. Nu is natuurlijk de vraag wat TRON is en of je ook iets waardevols hebt gekregen. Heb je geen TRON gekregen dan zal je graag willen weten of het de moeite is in deze munt te investeren.

Tron is ontwikkeld voor de digitale entertainmentindustrie. Hierbij kun je denken aan games, online casino’s en sociale netwerken. Als je weet dat dit een industrie is met een totale waarde van meer dan een biljoen dollar dan zijn er zeker mogelijkheden. TRON maakt het mogelijk dat de bedrijven in de entertainmentindustrie de data op een decentrale manier kan publiceren. Ook kan de data worden opgeslagen en beheerd. Het doel is dat makers van muziektracks, documenten en games het beheer en de distributie in eigen hand te houden. Nu is het in de meeste gevallen dat er een tussenpersoon is die deze stappen regelt. Dit kost natuurlijk ook weer geld want de tussenpersonen werken niet voor niets. TRON zorgt ervoor dat niet alleen de makers meer geld verdienen maar dat de prijzen ook transparanter worden.

In de praktijk zal de applicatie Peiwo de eerste zijn die TRON gaat gebruiken. Dit is een applicatie die gemaakt is door de founder van TRON, Justin Sun. Momenteel wordt Peiwo al door meer dan een miljoen gebruikers gebruikt. Het is één van de grootste streamingplatformen van China. TRON zal voornamelijk worden gebruikt om de smart contracts van het platform te gebruiken. Daar kunnen dan de live shows mee worden geregeld. Kijken we naar het aantal gebruikers van het platform dan heeft TRON nu al Ethereum verslagen.

Het was slim om de traders van Binance TRON cadeau te doen. Het was een investering maar het zette TRON meteen op de kaart. Alle traders wisten van het bestaan en er was ook meteen publiciteit. Iedereen wilde immers weten wat TRON is. Dit heeft gezorgd voor een goede en snelle start.

De partners van TRON

TRON heeft grote partners in de vorm van investeerders achter zich staan. Dit is onder andere Binshen Tang de eigenaar van de game Clash of Clans. Ook de oprichter van Kuaidi (de Chinese Uber) is betrokken bij het project. Miners die kennen vast wel Jihan Wu. Dit is de CEO van Bitmain en dit is één van de grootste miningbedrijven ter wereld. Als laatste is is als investeerder nog Linke Yang, de oprichter van BTC China, bij het project betrokken.

Het team achter TRON

Justin Sun is de belangrijkste man in het team van TRON. Dit is niet alleen de founder maar ook een protégé van Jack Ma. Dit is de oprichter van de Alibaba group. Het feit dat Ma gelooft in Sun betekent veel. Daarnaast is er een solide team van ontwikkelaars en adviseurs. Tel daarbij de investeerders op en het mag duidelijk zijn dat er aan kennis geen gebrek is.

TRON kopen

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

De beste TRON wallet

TRON kan op 4 verschillende manieren worden opgeslagen. Hier een overzicht:

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

TRON conclusie

Aan het team te zien is er voldoende kennis waar gebruikt van kan worden. Er is door de investeerders ook veel vertrouwen in de munt. Wat een groot voordeel is voor de gebruikers van het netwerk is dat deze recht hebben op een gedeelte van de winst. Dit is een enorme stimulans om het netwerk te gebruiken. De kans is dus groot dat het netwerk veel gebruikt zal worden. Er zijn dus redenen om aan te nemen dat TRON een succesvolle toekomst tegemoet gaan.

TRON koers

De koers van TRON maakte in het begin een flinke groei door. In totaal is de munt al meer dan duizend procent gestegen. Ook dit is weer een teken dat er zeker potentie is. Op dit moment is de koeris redelijk stabiel. Een explosieve groei zoals in het begin is onwaarschijnlijk maar er is zeker een positieve toekomst voor TRON.

Bron: Cryptotop.nl

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TRX/BTC€0.018901€16,790,879.114 minuten
2TRX/USDT€0.018904€15,808,961.304 minuten
3TRX/ETH€0.018899€13,880,012.973 minuten
4TRX/KRW€0.019077€13,814,217.903 minuten
5TRX/USDT€0.018919€12,891,164.403 minuten
6TRX/BTC€0.018901€11,517,802.574 minuten
7TRX/USDT€0.018913€11,303,111.094 minuten
8TRX/USDT€0.018917€7,993,842.484 minuten
9TRX/KRW€0.019002€6,417,481.904 minuten
10TRX/BTC€0.018981€5,171,826.163 minuten
11TRX/ETH€0.018885€3,803,961.553 minuten
12TRX/BTC€0.018926€3,080,596.883 minuten
13TRX/ETH€0.018920€2,470,242.774 minuten
14TRX/ETH€0.018916€2,243,180.433 minuten
15TRX/BTC€0.018927€1,797,039.654 minuten
16TRX/ETH€0.018896€1,736,656.364 minuten
17TRX/ETH€0.018886€1,573,143.774 minuten
18TRX/BTC€0.018901€1,525,562.364 minuten
19TRX/BTC€0.018815€1,334,399.443 minuten
20TRX/BTC€0.018956€1,122,294.864 minuten
21TRX/TRY€0.018916€970,937.193 minuten
22TRX/ETH€0.018896€647,456.283 minuten
23TRX/BTC€0.018925€625,980.933 minuten
24TRX/USD€0.018863€625,815.234 minuten
25TRX/USDT€0.018870€622,771.084 minuten
26TRX/BTC€0.018425€615,261.373 minuten
27TRX/USDT€0.018870€531,414.264 minuten
28TRX/ETH€0.018869€453,932.844 minuten
29TRX/ETH€0.016886€377,552.533 minuten
30TRX/BTC€0.018951€353,448.634 minuten
31TRX/USDT€0.018846€329,050.304 minuten
32TRX/BTC€0.018982€281,717.663 minuten
33TRX/ETH€0.018833€258,716.084 minuten
34TRX/BNB€0.018971€233,853.834 minuten
35TRX/BTC€0.018926€229,785.984 minuten
36TRX/IDR€0.019210€205,774.874 minuten
37TRX/USDT€0.018879€189,164.963 minuten
38TRX/ETH€0.018908€173,991.754 minuten
39TRX/BTC€0.018901€172,007.904 minuten
40TRX/BTC€0.018982€162,958.484 minuten
41TRX/BTC€0.018314€160,947.733 minuten
42TRX/ETH€0.017519€141,969.154 minuten
43TRX/ETH€0.018840€120,840.594 minuten
44TRX/ETH€0.018894€119,090.603 minuten
45TRX/BITCNY€0.018979€106,376.774 minuten
46TRX/BTC€0.018845€96,908.514 minuten
47TRX/BTC€0.017980€90,504.063 minuten
48TRX/ETH€0.018845€84,200.944 minuten
49TRX/BTC€0.018901€76,081.284 minuten
50TRX/BTC€0.018123€72,690.094 minuten
51TRX/INR€0.022495€64,488.2729 dag
52TRX/BCH€0.018891€48,098.294 minuten
53TRX/ETH€0.017932€46,204.873 minuten
54TRX/ETH€0.018954€44,537.694 minuten
55TRX/USD€0.018887€40,656.234 minuten
56TRX/ETH€0.018450€37,156.813 minuten
57TRX/BTC€0.018901€37,038.524 minuten
58TRX/ETH€0.018917€36,282.334 minuten
59TRX/ETH€0.016934€33,125.954 minuten
60TRX/BTC€0.018704€30,908.464 minuten
61TRX/USD€0.018670€29,975.714 minuten
62TRX/BTC€0.016811€28,910.514 minuten
63TRX/ETH€0.018664€27,319.843 minuten
64TRX/BTC€0.018956€26,464.434 minuten
65TRX/BTC€0.018926€26,070.064 minuten
66TRX/ETH€0.018962€23,659.534 minuten
67TRX/INR€0.019229€21,876.024 minuten
68TRX/INR€0.018875€21,165.864 minuten
69TRX/BTC€0.016732€20,716.206 dag
70TRX/BTC€0.003335€18,265.504 minuten
71TRX/ETH€0.018543€15,658.793 minuten
72TRX/TRY€0.018652€14,801.243 minuten
73TRX/ETH€0.019004€13,834.624 minuten
74TRX/USDT€0.017919€12,537.654 minuten
75TRX/RUB€0.019152€12,058.484 minuten
76TRON/KRW€0.017102€8,701.624 minuten
77TRX/USDT€0.018675€8,520.103 minuten
78TRX/EUR€0.019007€7,868.413 minuten
79TRX/BTC€0.018925€7,541.423 minuten
80TRX/ETH€0.018000€7,471.444 minuten
81TRX/USDT€0.018896€6,866.653 minuten
82TRX/ETH€0.016754€5,608.556 dag
83TRX/ETH€0.018928€4,825.403 minuten
84TRX/USD€0.017821€4,001.476 dag
85TRX/BTC€0.017013€3,497.6829 dag
86TRX/BTC€0.018901€3,419.474 minuten
87TRX/BTC€0.019344€3,305.634 minuten
88TRX/ETH€0.018918€3,216.524 minuten
89TRX/INR€0.019465€3,128.333 minuten
90TRX/BTC€0.018815€2,436.013 minuten
91TRX/BTC€0.019148€2,164.263 minuten
92TRX/USD€0.018398€2,044.273 minuten
93TRX/ETH€0.018821€1,927.714 minuten
94TRX/ETH€0.018812€1,680.454 minuten
95TRX/BTC€0.017511€1,063.624 minuten
96TRX/XRP€0.019509€992.554 minuten
97TRX/LTC€0.018788€469.904 minuten
98TRX/ETH€0.018757€452.673 minuten
99TRX/ETH€0.018757€452.673 minuten
100TRX/BTC€0.018648€439.713 minuten
101TRX/BTC€0.018926€396.104 minuten
102TRX/BTC€0.018703€304.853 minuten
103TRX/XRP€0.016304€263.3129 dag
104TRX/EOS€0.018171€225.984 minuten
105TRX/DOGE€0.018773€191.594 minuten
106TRX/TEN€0.018814€99.943 minuten
107TRX/BRL€0.045791€93.914 minuten
108TRX/RUB€0.023594€89.914 minuten
109TRX/KRW€0.017557€84.004 minuten
110TRX/BTC€0.019845€78.644 minuten
111TRX/USD€0.018670€28.984 minuten
112TRX/ETH€0.028407€9.836 hours ago
113TRX/ETH€0.017063€7.213 minuten
114TRX/USD€0.025459€5.124 minuten
115TRX/USD€0.152754€5.046 hours ago
116TRX/ETH€0.016850€3.363 minuten
117TRX/BTC€0.015642€1.884 minuten
118TRX/BTC€0.022236€1.154 minuten
119TRX/BTC€0.016699€0.1686233 minuten
120TRX/ETH€0.016111€0.0483724 minuten
121TRX/ETH€0.021616€0.0190094 minuten
122TRX/EUR€0.022999€0.0029704 minuten
123TRX/ETP€0.184018€0.0018673 minuten
124TRX/BTC€0.023880€0.0000003 minuten
125TRX/BTC€0.016811€0.0000003 minuten
126TRX/LA€0.019343€0.0000006 hours ago
127TRX/CNY€0.024680€0.00000031 dag
128TRX/ETH€0.016225€0.0000004 minuten
129TRX/ETH€0.026536€0.0000004 minuten
130TRX/UAH€0.019593€0.0000004 minuten
131TRX/BITUSD€0.017903€0.0000003 minuten
132TRX/BTC€0.016177€0.0000004 minuten
133TRX/ETH€0.020791€0.0000003 minuten
134TRX/ETH€0.017629€0.0000004 minuten
135TRX/BTC€0.055440€0.0000003 minuten
136TRX/GBP€0.020042€0.0000004 minuten
137TRX/LTC€0.021538€0.0000004 minuten
138TRX/BTC€0.018480€0.0000003 minuten
139TRX/ETH€0.018198€0.0000003 minuten
140TRX/BTC€0.055440€0.0000003 minuten
140TRX/BTC€0.055440€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $0.00283959 $76,160 $0
22/09/2017 $0.00211162 $96,894 $0
23/09/2017 $0.00208671 $37,849 $0
24/09/2017 $0.00238656 $47,724 $0
25/09/2017 $0.00220902 $43,738 $0
26/09/2017 $0.00177805 $113,053 $0
27/09/2017 $0.00187804 $59,655 $0
28/09/2017 $0.00246732 $33,758 $0
29/09/2017 $0.00176826 $66,274 $17.80 M
30/09/2017 $0.00202828 $59,988 $20.42 M
01/10/2017 $0.00225098 $64,422 $22.66 M
02/10/2017 $0.00179619 $64,927 $18.08 M
03/10/2017 $0.00314604 $1.09 M $125.84 M
04/10/2017 $0.0027352 $708,094 $109.41 M
05/10/2017 $0.00332674 $1.03 M $133.07 M
06/10/2017 $0.0033245 $687,556 $132.98 M
07/10/2017 $0.00312314 $475,910 $124.93 M
08/10/2017 $0.00242831 $391,599 $158.12 M
09/10/2017 $0.00256046 $183,432 $166.72 M
10/10/2017 $0.00196583 $354,395 $128.01 M
11/10/2017 $0.0023141 $249,729 $151.33 M
12/10/2017 $0.00244176 $256,812 $159.68 M
13/10/2017 $0.00231517 $140,373 $151.40 M
14/10/2017 $0.002103 $196,891 $137.53 M
15/10/2017 $0.0023612 $114,390 $154.41 M
16/10/2017 $0.00228256 $104,291 $149.27 M
17/10/2017 $0.00215214 $153,955 $140.74 M
18/10/2017 $0.00192258 $124,464 $125.73 M
19/10/2017 $0.00212144 $182,278 $138.73 M
20/10/2017 $0.00198256 $361,926 $129.68 M
21/10/2017 $0.00195228 $181,380 $127.73 M
22/10/2017 $0.00238633 $248,957 $156.13 M
23/10/2017 $0.00254721 $249,934 $166.65 M
24/10/2017 $0.00252279 $239,838 $165.05 M
25/10/2017 $0.00273671 $293,387 $179.06 M
26/10/2017 $0.00283332 $739,522 $185.38 M
27/10/2017 $0.00290385 $845,283 $189.99 M
28/10/2017 $0.00307176 $1.69 M $200.98 M
29/10/2017 $0.00307138 $987,618 $200.95 M
30/10/2017 $0.00315267 $1.61 M $206.27 M
31/10/2017 $0.00271533 $1.27 M $177.66 M
01/11/2017 $0.002639 $1.89 M $172.93 M
02/11/2017 $0.00258535 $1.39 M $169.41 M
03/11/2017 $0.00233993 $1.43 M $153.33 M
04/11/2017 $0.00224197 $1.56 M $146.91 M
05/11/2017 $0.00222955 $1.75 M $146.10 M
06/11/2017 $0.00217304 $1.72 M $142.40 M
07/11/2017 $0.00217782 $1.70 M $142.71 M
08/11/2017 $0.00223048 $1.46 M $146.16 M
09/11/2017 $0.00236641 $3.16 M $155.07 M
10/11/2017 $0.00228069 $2.74 M $149.45 M
11/11/2017 $0.00203271 $2.14 M $133.20 M
12/11/2017 $0.00191597 $1.69 M $125.55 M
13/11/2017 $0.00182505 $2.23 M $119.59 M
14/11/2017 $0.00210598 $3.14 M $138.18 M
15/11/2017 $0.00238986 $3.93 M $156.81 M
16/11/2017 $0.00230702 $4.90 M $151.37 M
17/11/2017 $0.00198482 $4.90 M $130.23 M
18/11/2017 $0.00196494 $5.66 M $128.93 M
19/11/2017 $0.00204976 $5.77 M $134.49 M
20/11/2017 $0.00204523 $4.16 M $134.19 M
21/11/2017 $0.002147 $3.90 M $140.87 M
22/11/2017 $0.00213547 $3.31 M $140.12 M
23/11/2017 $0.00239468 $4.39 M $157.12 M
24/11/2017 $0.00203272 $4.44 M $133.37 M
25/11/2017 $0.00202681 $4.09 M $132.99 M
26/11/2017 $0.00209808 $5.11 M $137.66 M
27/11/2017 $0.0021653 $6.50 M $142.26 M
28/11/2017 $0.00205026 $6.18 M $134.80 M
29/11/2017 $0.00239812 $6.36 M $157.67 M
30/11/2017 $0.00223371 $7.73 M $146.86 M
01/12/2017 $0.00215379 $3.98 M $141.61 M
02/12/2017 $0.00215916 $6.43 M $141.96 M
03/12/2017 $0.00209286 $5.93 M $137.60 M
04/12/2017 $0.00211998 $7.17 M $139.38 M
05/12/2017 $0.00214463 $10.33 M $141.01 M
06/12/2017 $0.00214646 $10.02 M $141.13 M
07/12/2017 $0.0046154 $54.16 M $303.45 M
08/12/2017 $0.00397905 $36.55 M $261.62 M
09/12/2017 $0.00453658 $20.43 M $298.27 M
10/12/2017 $0.00396177 $16.17 M $260.48 M
11/12/2017 $0.00469763 $18.45 M $308.86 M
12/12/2017 $0.00519563 $20.72 M $341.60 M
13/12/2017 $0.00689939 $46.87 M $453.62 M
14/12/2017 $0.0159809 $187.85 M $1.05 B
15/12/2017 $0.0145795 $157.50 M $958.58 M
16/12/2017 $0.0193919 $138.10 M $1.27 B
17/12/2017 $0.0386088 $564.07 M $2.54 B
18/12/2017 $0.0356691 $265.33 M $2.35 B
19/12/2017 $0.048701 $391.36 M $3.20 B
20/12/2017 $0.0388499 $110.09 M $2.55 B
21/12/2017 $0.0554601 $389.61 M $3.65 B
22/12/2017 $0.0377265 $362.74 M $2.48 B
23/12/2017 $0.043908 $532.83 M $2.89 B
24/12/2017 $0.0428936 $432.13 M $2.82 B
25/12/2017 $0.0399406 $304.13 M $2.63 B
26/12/2017 $0.0341434 $147.63 M $2.24 B
27/12/2017 $0.0374415 $254.71 M $2.46 B
28/12/2017 $0.032874 $168.11 M $2.16 B
29/12/2017 $0.0383483 $269.30 M $2.52 B
30/12/2017 $0.0331396 $198.75 M $2.18 B
31/12/2017 $0.0367228 $260.93 M $2.41 B
01/01/2018 $0.0476204 $472.80 M $3.13 B
02/01/2018 $0.0538835 $483.59 M $3.54 B
03/01/2018 $0.0743934 $1.53 B $4.89 B
04/01/2018 $0.125019 $1.75 B $8.22 B
05/01/2018 $0.284592 $5.20 B $18.71 B
06/01/2018 $0.191899 $3.21 B $12.62 B
07/01/2018 $0.175351 $2.30 B $11.53 B
08/01/2018 $0.178502 $1.76 B $11.74 B
09/01/2018 $0.153457 $1.40 B $10.09 B
10/01/2018 $0.126194 $1.38 B $8.30 B
11/01/2018 $0.12325 $1.55 B $8.10 B
12/01/2018 $0.109653 $1.03 B $7.21 B
13/01/2018 $0.116693 $794.53 M $7.67 B
14/01/2018 $0.0993787 $733.58 M $6.53 B
15/01/2018 $0.0850742 $773.03 M $5.59 B
16/01/2018 $0.0714206 $956.13 M $4.70 B
17/01/2018 $0.0538691 $709.29 M $3.54 B
18/01/2018 $0.0777835 $1.38 B $5.11 B
19/01/2018 $0.0771735 $1.27 B $5.07 B
20/01/2018 $0.0809149 $654.82 M $5.32 B
21/01/2018 $0.0825451 $617.49 M $5.43 B
22/01/2018 $0.0716755 $554.46 M $4.71 B
23/01/2018 $0.0695418 $620.48 M $4.57 B
24/01/2018 $0.068471 $386.07 M $4.50 B
25/01/2018 $0.0727543 $547.85 M $4.78 B
26/01/2018 $0.0710125 $346.08 M $4.67 B
27/01/2018 $0.0657638 $379.07 M $4.32 B
28/01/2018 $0.0683734 $274.40 M $4.50 B
29/01/2018 $0.0640103 $274.79 M $4.21 B
30/01/2018 $0.0619559 $248.89 M $4.07 B
31/01/2018 $0.0532861 $285.28 M $3.50 B
01/02/2018 $0.056423 $263.72 M $3.71 B
02/02/2018 $0.0420304 $265.02 M $2.76 B
03/02/2018 $0.0385081 $327.12 M $2.53 B
04/02/2018 $0.0439006 $235.87 M $2.89 B
05/02/2018 $0.0361603 $167.13 M $2.38 B
06/02/2018 $0.0274885 $164.59 M $1.81 B
07/02/2018 $0.0329531 $249.00 M $2.17 B
08/02/2018 $0.0353386 $212.28 M $2.32 B
09/02/2018 $0.0357263 $186.10 M $2.35 B
10/02/2018 $0.0546801 $453.63 M $3.60 B
11/02/2018 $0.0433 $366.22 M $2.85 B
12/02/2018 $0.0455338 $282.99 M $2.99 B
13/02/2018 $0.0444172 $206.30 M $2.92 B
14/02/2018 $0.0430862 $174.59 M $2.83 B
15/02/2018 $0.0458599 $190.86 M $3.02 B
16/02/2018 $0.0503035 $238.01 M $3.31 B
17/02/2018 $0.0523825 $270.53 M $3.44 B
18/02/2018 $0.0538304 $219.00 M $3.54 B
19/02/2018 $0.0504462 $192.21 M $3.32 B
20/02/2018 $0.0514653 $188.93 M $3.38 B
21/02/2018 $0.0464815 $199.27 M $3.06 B
22/02/2018 $0.0455934 $178.02 M $3.00 B
23/02/2018 $0.0401487 $162.15 M $2.64 B
24/02/2018 $0.0446686 $183.19 M $2.94 B
25/02/2018 $0.0408987 $181.62 M $2.69 B
26/02/2018 $0.0400482 $175.68 M $2.63 B
27/02/2018 $0.0417827 $203.26 M $2.75 B
28/02/2018 $0.0434422 $225.48 M $2.86 B
01/03/2018 $0.0433392 $309.86 M $2.85 B
02/03/2018 $0.0516095 $479.49 M $3.39 B
03/03/2018 $0.0511946 $628.66 M $3.37 B
04/03/2018 $0.0475206 $358.12 M $3.12 B
05/03/2018 $0.0479048 $305.08 M $3.15 B
06/03/2018 $0.0463403 $264.08 M $3.05 B
07/03/2018 $0.0441017 $258.01 M $2.90 B
08/03/2018 $0.0376065 $300.07 M $2.47 B
09/03/2018 $0.0325865 $223.27 M $2.14 B
10/03/2018 $0.0369776 $299.28 M $2.43 B
11/03/2018 $0.0347035 $244.24 M $2.28 B
12/03/2018 $0.0380738 $263.59 M $2.50 B
13/03/2018 $0.0367547 $225.60 M $2.42 B
14/03/2018 $0.0356364 $198.36 M $2.34 B
15/03/2018 $0.0290722 $198.84 M $1.91 B
16/03/2018 $0.0300605 $150.98 M $1.98 B
17/03/2018 $0.0297387 $149.24 M $1.96 B
18/03/2018 $0.0263192 $109.72 M $1.73 B
19/03/2018 $0.0302107 $128.62 M $1.99 B
20/03/2018 $0.0327165 $199.01 M $2.15 B
21/03/2018 $0.0393451 $258.91 M $2.59 B
22/03/2018 $0.0383662 $230.61 M $2.52 B
23/03/2018 $0.0355844 $222.04 M $2.34 B
24/03/2018 $0.0467518 $339.48 M $3.07 B
25/03/2018 $0.0469247 $629.93 M $3.09 B
26/03/2018 $0.0443961 $313.37 M $2.92 B
27/03/2018 $0.0405815 $293.07 M $2.67 B
28/03/2018 $0.0442837 $264.95 M $2.91 B
29/03/2018 $0.045276 $313.75 M $2.98 B
30/03/2018 $0.0397285 $486.66 M $2.61 B
31/03/2018 $0.0374812 $364.92 M $2.46 B
01/04/2018 $0.0344741 $266.74 M $2.27 B
02/04/2018 $0.0325916 $218.73 M $2.14 B
03/04/2018 $0.0348871 $270.89 M $2.29 B
04/04/2018 $0.0333505 $216.44 M $2.19 B
05/04/2018 $0.0323 $178.15 M $2.12 B
06/04/2018 $0.0426039 $1.67 B $2.80 B
07/04/2018 $0.0366235 $542.79 M $2.41 B
08/04/2018 $0.0370939 $217.93 M $2.44 B
09/04/2018 $0.0372081 $249.77 M $2.45 B
10/04/2018 $0.0351266 $278.15 M $2.31 B
11/04/2018 $0.036908 $305.36 M $2.43 B
12/04/2018 $0.0364393 $324.30 M $2.40 B
13/04/2018 $0.0384531 $402.19 M $2.53 B
14/04/2018 $0.0404101 $520.80 M $2.66 B
15/04/2018 $0.0404573 $253.44 M $2.66 B
16/04/2018 $0.042061 $344.72 M $2.77 B
17/04/2018 $0.0412209 $263.71 M $2.71 B
18/04/2018 $0.042736 $347.18 M $2.81 B
19/04/2018 $0.0492621 $700.98 M $3.24 B
20/04/2018 $0.0487352 $441.88 M $3.20 B
21/04/2018 $0.0556561 $640.41 M $3.66 B
22/04/2018 $0.05232 $489.22 M $3.44 B
23/04/2018 $0.0531267 $311.90 M $3.49 B
24/04/2018 $0.0585193 $567.99 M $3.85 B
25/04/2018 $0.0708056 $2.12 B $4.66 B
26/04/2018 $0.0714763 $1.64 B $4.70 B
27/04/2018 $0.0727403 $616.69 M $4.78 B
28/04/2018 $0.0771286 $714.46 M $5.07 B
29/04/2018 $0.086783 $931.60 M $5.71 B
30/04/2018 $0.0897596 $1.15 B $5.90 B
01/05/2018 $0.092533 $1.87 B $6.08 B
02/05/2018 $0.0913661 $688.75 M $6.01 B
03/05/2018 $0.0884611 $416.86 M $5.82 B
04/05/2018 $0.0874122 $777.77 M $5.75 B
05/05/2018 $0.0901548 $766.76 M $5.93 B
06/05/2018 $0.0846327 $438.38 M $5.56 B
07/05/2018 $0.0810002 $376.04 M $5.33 B
08/05/2018 $0.0851994 $408.52 M $5.60 B
09/05/2018 $0.0797093 $382.33 M $5.24 B
10/05/2018 $0.0815077 $316.07 M $5.36 B
11/05/2018 $0.0752667 $453.16 M $4.95 B
12/05/2018 $0.0655636 $758.13 M $4.31 B
13/05/2018 $0.0684487 $632.74 M $4.50 B
14/05/2018 $0.0716692 $618.23 M $4.71 B
15/05/2018 $0.0729085 $368.92 M $4.79 B
16/05/2018 $0.0657391 $353.37 M $4.32 B
17/05/2018 $0.0714405 $454.64 M $4.70 B
18/05/2018 $0.0672505 $279.08 M $4.42 B
19/05/2018 $0.0684867 $230.25 M $4.50 B
20/05/2018 $0.0703367 $219.14 M $4.62 B
21/05/2018 $0.0835459 $657.87 M $5.49 B
22/05/2018 $0.0798792 $697.89 M $5.25 B
23/05/2018 $0.0756567 $530.47 M $4.97 B
24/05/2018 $0.0742645 $609.02 M $4.88 B
25/05/2018 $0.0720871 $535.54 M $4.74 B
26/05/2018 $0.0706282 $271.78 M $4.64 B
27/05/2018 $0.0718124 $352.86 M $4.72 B
28/05/2018 $0.067128 $353.19 M $4.41 B
29/05/2018 $0.0591193 $530.24 M $3.89 B
30/05/2018 $0.0641676 $549.40 M $4.22 B
31/05/2018 $0.0615891 $475.08 M $4.05 B
01/06/2018 $0.0598424 $268.03 M $3.93 B
02/06/2018 $0.0581453 $252.12 M $3.82 B
03/06/2018 $0.0611269 $307.81 M $4.02 B
04/06/2018 $0.0615625 $243.85 M $4.05 B
05/06/2018 $0.0579161 $216.79 M $3.81 B
06/06/2018 $0.0594927 $207.93 M $3.91 B
07/06/2018 $0.0601263 $194.56 M $3.95 B
08/06/2018 $0.0574186 $161.43 M $3.78 B
09/06/2018 $0.0587631 $181.38 M $3.86 B
10/06/2018 $0.0547343 $192.70 M $3.60 B
11/06/2018 $0.0483216 $331.60 M $3.18 B
12/06/2018 $0.0476617 $235.73 M $3.13 B
13/06/2018 $0.0436066 $194.31 M $2.87 B
14/06/2018 $0.0422224 $266.59 M $2.78 B
15/06/2018 $0.0451677 $274.09 M $2.97 B
16/06/2018 $0.0432164 $190.46 M $2.84 B
17/06/2018 $0.0433388 $132.06 M $2.85 B
18/06/2018 $0.0419437 $122.71 M $2.76 B
19/06/2018 $0.0451546 $177.38 M $2.97 B
20/06/2018 $0.0452633 $441.37 M $2.98 B
21/06/2018 $0.0494671 $304.70 M $3.25 B
22/06/2018 $0.0475907 $201.24 M $3.13 B
23/06/2018 $0.0437984 $240.93 M $2.88 B
24/06/2018 $0.0407884 $172.01 M $2.68 B
25/06/2018 $0.0418168 $217.34 M $2.75 B
26/06/2018 $0.041486 $140.84 M $2.73 B
27/06/2018 $0.0385795 $102.18 M $2.54 B
28/06/2018 $0.0381771 $85.05 M $2.51 B
29/06/2018 $0.0354023 $115.43 M $2.33 B
30/06/2018 $0.0388088 $179.05 M $2.55 B
01/07/2018 $0.0372332 $150.77 M $2.45 B
02/07/2018 $0.0372757 $105.64 M $2.45 B
03/07/2018 $0.0407393 $209.34 M $2.68 B
04/07/2018 $0.0382149 $157.10 M $2.51 B
05/07/2018 $0.0392703 $137.31 M $2.58 B
06/07/2018 $0.0370917 $112.23 M $2.44 B
07/07/2018 $0.0365828 $126.79 M $2.41 B
08/07/2018 $0.0380567 $90.81 M $2.50 B
09/07/2018 $0.036276 $105.69 M $2.39 B
10/07/2018 $0.0350957 $153.99 M $2.31 B
11/07/2018 $0.0335763 $128.19 M $2.21 B
12/07/2018 $0.033111 $181.76 M $2.18 B
13/07/2018 $0.0329455 $163.84 M $2.17 B
14/07/2018 $0.0332574 $190.65 M $2.19 B
15/07/2018 $0.033517 $159.80 M $2.20 B
16/07/2018 $0.0343531 $186.39 M $2.26 B
17/07/2018 $0.0365915 $212.86 M $2.41 B
18/07/2018 $0.040245 $231.64 M $2.65 B
19/07/2018 $0.0380527 $283.85 M $2.50 B
20/07/2018 $0.0362642 $251.16 M $2.38 B
21/07/2018 $0.0356879 $225.47 M $2.35 B
22/07/2018 $0.0356846 $205.69 M $2.35 B
23/07/2018 $0.0358899 $184.62 M $2.36 B
24/07/2018 $0.0329048 $204.14 M $2.16 B
25/07/2018 $0.0380593 $348.05 M $2.50 B
26/07/2018 $0.0375375 $181.65 M $2.47 B
27/07/2018 $0.0364018 $196.32 M $2.39 B
28/07/2018 $0.0365182 $215.00 M $2.40 B
29/07/2018 $0.0370359 $192.15 M $2.44 B
30/07/2018 $0.0372253 $344.22 M $2.45 B
31/07/2018 $0.035118 $188.57 M $2.31 B
01/08/2018 $0.0325755 $193.91 M $2.14 B
02/08/2018 $0.0327585 $132.31 M $2.15 B
03/08/2018 $0.0301229 $157.51 M $1.98 B
04/08/2018 $0.0306629 $138.40 M $2.02 B
05/08/2018 $0.0290815 $127.55 M $1.91 B
06/08/2018 $0.0303369 $126.99 M $1.99 B
07/08/2018 $0.0290529 $114.45 M $1.91 B
08/08/2018 $0.0260553 $131.71 M $1.71 B
09/08/2018 $0.025337 $137.98 M $1.67 B
10/08/2018 $0.0254807 $139.87 M $1.68 B
11/08/2018 $0.0228123 $126.99 M $1.50 B
12/08/2018 $0.0231734 $116.29 M $1.52 B
13/08/2018 $0.0225417 $108.94 M $1.48 B
14/08/2018 $0.0177358 $143.91 M $1.17 B
15/08/2018 $0.0200684 $95.34 M $1.32 B
16/08/2018 $0.0192759 $122.55 M $1.27 B
17/08/2018 $0.0205151 $111.22 M $1.35 B
18/08/2018 $0.0226889 $170.44 M $1.49 B
19/08/2018 $0.0215562 $110.29 M $1.42 B
20/08/2018 $0.022173 $101.48 M $1.46 B
21/08/2018 $0.0209037 $102.58 M $1.37 B
22/08/2018 $0.021291 $103.44 M $1.40 B
23/08/2018 $0.0199651 $86.61 M $1.31 B
24/08/2018 $0.0209136 $88.23 M $1.38 B
25/08/2018 $0.0213938 $84.24 M $1.41 B
26/08/2018 $0.0216843 $91.44 M $1.43 B
27/08/2018 $0.0231746 $98.21 M $1.52 B
28/08/2018 $0.0251103 $126.95 M $1.65 B
29/08/2018 $0.0264659 $156.53 M $1.74 B
30/08/2018 $0.0248615 $135.67 M $1.63 B
31/08/2018 $0.0249824 $113.67 M $1.64 B
01/09/2018 $0.0256446 $108.20 M $1.69 B
02/09/2018 $0.0263189 $113.07 M $1.73 B
03/09/2018 $0.0249131 $97.55 M $1.64 B
04/09/2018 $0.0253408 $88.50 M $1.67 B
05/09/2018 $0.024889 $98.05 M $1.64 B
06/09/2018 $0.0206778 $161.98 M $1.36 B
07/09/2018 $0.0215698 $131.08 M $1.42 B
08/09/2018 $0.020793 $99.90 M $1.37 B
09/09/2018 $0.0190303 $100.19 M $1.25 B
10/09/2018 $0.0197389 $97.44 M $1.30 B
11/09/2018 $0.0194896 $105.62 M $1.28 B
12/09/2018 $0.0178645 $107.57 M $1.17 B
13/09/2018 $0.0186318 $109.01 M $1.23 B
14/09/2018 $0.0205458 $128.23 M $1.35 B
15/09/2018 $0.0199429 $108.37 M $1.31 B
16/09/2018 $0.0194025 $97.43 M $1.28 B
17/09/2018 $0.0198627 $102.44 M $1.31 B
18/09/2018 $0.0185639 $104.13 M $1.22 B
19/09/2018 $0.0197208 $111.19 M $1.30 B
20/09/2018 $0.0201517 $106.32 M $1.32 B
21/09/2018 $0.0216429 $144.85 M $1.42 B
21/09/2018 $0.0223519420153 $157.74 M $1.47 B

Twitter Nieuws Feed

🚨 Congrats to @TronWatch and @sesameseed_SR for unveiling their new decentralized exchange TronWatch Market! This DEX will support #TRON's network growth, and offer more flexibility to the $TRX holders!

Click here for more info 👇 https://t.co/YTr9GVXsWY

Congratulations. Happy Mid-Autumn Festival. According to Chinese history, the 大盘(plate) means the current market, 筷涨(chopsticks) represents fast and high-paced growth, and has pronunciation "da pan kuai zhang" to express our expectation for a bullish market. #TRON #TRX $TRX https://t.co/ka8mluehzT

Hey, #TRONICS from Russia! #TRON Russian community is growing fast. You will see more posts, news, giveaways and activities! Follow these pages!
Twitter: https://t.co/FUw6G1vrtq
Telegram: https://t.co/alJ03CJfKj
VK: https://t.co/qZdoWyCfXX
#TRX $TRX @justinsuntron

Load More...

Geef jouw review!