TomoChain (TOMO) kopen en verkopen? Koers en informatie

TomoChain kopen? Op deze pagina vindt je de huidige live euro koers van TomoChain. TomoChain huidige prijs is €0.149286 met totale marketcap van €8.16 M. TomoChain prijs is 0.15% omhoog gegaan in de laatste 24 uur. Koop of verkoop je TomoChain op deze pagina.


Op deze pagina kan je ook gebruik maken van de TomoChain calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Tomochain Verkoop Tomochain
  • tomochain
    TomoChain(TOMO)
  • Prijs
    €0.149286
  • 1 uur%
    -0.45%
  • 24 uur%
    0.15%
  • 7d%
    6.98%
  • Marktkapitalisatie
    €8.16 M
  • Volume
    €421,722
  • Beschikbaar aanbod
    54.64 M TOMO
  • Rank
    221

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 TomoChain (TOMO)
=
1.49EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TOMO/ETH€0.358932€176,871.4731 dag
2TOMO/ETH€0.358169€160,802.0831 dag
3TOMO/BTC€0.362320€137,283.8031 dag
4TOMO/BTC€0.359123€45,987.6431 dag
5TOMO/ETH€0.356214€15,098.2631 dag
6TOMO/USDT€0.381632€303.4233 dag
7TOMO/ETH€0.378358€138.5633 dag
8TOMO/ETH€0.358677€8.5731 dag
9TOMO/ETH€0.409997€0.00000033 dag
10TOMO/ETH€0.119908€0.00000031 dag
11TOMO/ETH€0.448651€0.00000033 dag
12TOMO/ETH€0.020829€0.00000065 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
08/03/2018 $0.615847 $570,625 $0
09/03/2018 $0.609875 $227,358 $0
10/03/2018 $0.566014 $333,659 $0
11/03/2018 $0.624907 $400,713 $0
12/03/2018 $0.66489 $610,775 $0
13/03/2018 $0.661318 $358,623 $0
14/03/2018 $0.648707 $459,280 $0
15/03/2018 $0.608655 $304,649 $0
16/03/2018 $0.634407 $141,547 $0
17/03/2018 $0.548457 $88,510 $0
18/03/2018 $0.526346 $151,641 $0
19/03/2018 $0.504119 $332,405 $0
20/03/2018 $0.541433 $319,721 $0
21/03/2018 $0.557034 $364,163 $0
22/03/2018 $0.557073 $284,677 $0
23/03/2018 $0.518201 $502,518 $0
24/03/2018 $0.514182 $179,625 $0
25/03/2018 $0.536941 $176,523 $0
26/03/2018 $0.479519 $131,040 $26.37 M
27/03/2018 $0.450039 $127,143 $24.75 M
28/03/2018 $0.438617 $160,785 $24.12 M
29/03/2018 $0.378589 $154,116 $20.82 M
30/03/2018 $0.386036 $127,128 $21.23 M
31/03/2018 $0.385908 $77,847 $21.22 M
01/04/2018 $0.354546 $98,485 $19.50 M
02/04/2018 $0.34971 $57,381 $19.23 M
03/04/2018 $0.396449 $107,179 $21.80 M
04/04/2018 $0.362083 $67,874 $19.91 M
05/04/2018 $0.367798 $123,186 $20.23 M
06/04/2018 $0.373766 $173,134 $20.56 M
07/04/2018 $0.380113 $101,739 $20.91 M
08/04/2018 $0.376824 $152,170 $20.73 M
09/04/2018 $0.372232 $123,479 $20.47 M
10/04/2018 $0.40433 $128,838 $22.24 M
11/04/2018 $0.413225 $110,373 $22.73 M
12/04/2018 $0.464109 $134,072 $25.53 M
13/04/2018 $0.481057 $289,546 $26.46 M
14/04/2018 $0.495985 $53,311 $27.28 M
15/04/2018 $0.59915 $360,434 $32.95 M
16/04/2018 $0.552355 $257,318 $30.38 M
17/04/2018 $0.582926 $213,378 $32.06 M
18/04/2018 $0.706589 $400,974 $38.86 M
19/04/2018 $0.773996 $337,191 $42.57 M
20/04/2018 $0.781111 $396,058 $42.96 M
21/04/2018 $0.813344 $516,410 $44.73 M
22/04/2018 $0.8468 $368,047 $46.57 M
23/04/2018 $0.958975 $514,051 $52.74 M
24/04/2018 $1.11352 $959,736 $61.24 M
25/04/2018 $1.1309 $470,035 $62.20 M
26/04/2018 $1.39303 $916,462 $76.62 M
27/04/2018 $1.3966 $1.13 M $76.81 M
28/04/2018 $1.70134 $1.32 M $93.57 M
29/04/2018 $1.94541 $2.26 M $107.00 M
30/04/2018 $1.76523 $1.10 M $97.09 M
01/05/2018 $1.63648 $849,508 $90.01 M
02/05/2018 $1.77312 $557,049 $97.52 M
03/05/2018 $2.10929 $390,686 $116.01 M
04/05/2018 $2.10782 $427,083 $115.93 M
05/05/2018 $2.05372 $264,735 $112.95 M
06/05/2018 $1.81779 $272,081 $99.98 M
07/05/2018 $1.86583 $588,667 $102.62 M
08/05/2018 $1.79984 $672,281 $98.99 M
09/05/2018 $1.96286 $503,080 $107.96 M
10/05/2018 $1.7544 $999,859 $96.49 M
11/05/2018 $1.58077 $1.59 M $86.94 M
12/05/2018 $1.64759 $1.92 M $90.62 M
13/05/2018 $1.74671 $2.33 M $96.07 M
14/05/2018 $1.72063 $3.83 M $94.63 M
15/05/2018 $1.58522 $2.26 M $87.19 M
16/05/2018 $1.42136 $2.92 M $78.17 M
17/05/2018 $1.40415 $2.57 M $77.23 M
18/05/2018 $1.2789 $3.57 M $70.34 M
19/05/2018 $1.30062 $2.33 M $71.53 M
20/05/2018 $1.55649 $3.39 M $85.61 M
21/05/2018 $1.3696 $2.58 M $75.33 M
22/05/2018 $1.16982 $1.95 M $64.34 M
23/05/2018 $1.00753 $2.24 M $55.41 M
24/05/2018 $1.05573 $1.65 M $58.07 M
25/05/2018 $1.01914 $775,948 $56.05 M
26/05/2018 $1.01588 $577,472 $55.87 M
27/05/2018 $0.913701 $259,102 $50.25 M
28/05/2018 $0.834395 $2.71 M $45.89 M
29/05/2018 $0.896542 $1.52 M $49.31 M
30/05/2018 $0.922398 $1.77 M $50.73 M
31/05/2018 $0.956738 $1.42 M $52.62 M
01/06/2018 $0.948484 $1.60 M $52.17 M
02/06/2018 $0.941395 $288,909 $51.78 M
03/06/2018 $0.946575 $251,990 $52.06 M
04/06/2018 $0.800452 $1.36 M $44.02 M
05/06/2018 $0.833445 $1.62 M $45.84 M
06/06/2018 $0.793663 $735,095 $43.65 M
07/06/2018 $0.773659 $1.05 M $42.55 M
08/06/2018 $0.721951 $1.55 M $39.71 M
09/06/2018 $0.817142 $901,414 $44.94 M
10/06/2018 $0.651363 $732,203 $35.82 M
11/06/2018 $0.633022 $383,752 $34.82 M
12/06/2018 $0.570812 $607,787 $31.39 M
13/06/2018 $0.487925 $641,329 $26.84 M
14/06/2018 $0.566846 $609,349 $31.18 M
15/06/2018 $0.506714 $444,191 $27.87 M
16/06/2018 $0.489611 $471,136 $26.93 M
17/06/2018 $0.482711 $471,159 $26.55 M
18/06/2018 $0.514287 $414,617 $28.29 M
19/06/2018 $0.502502 $505,454 $27.64 M
20/06/2018 $0.512713 $396,002 $28.20 M
21/06/2018 $0.508071 $381,451 $27.94 M
22/06/2018 $0.424011 $366,407 $23.32 M
23/06/2018 $0.425723 $132,143 $23.41 M
24/06/2018 $0.401385 $329,852 $22.08 M
25/06/2018 $0.404236 $162,309 $22.23 M
26/06/2018 $0.362787 $307,231 $19.95 M
27/06/2018 $0.36408 $322,508 $20.02 M
28/06/2018 $0.348109 $241,463 $19.15 M
29/06/2018 $0.345029 $281,930 $18.98 M
30/06/2018 $0.357857 $266,653 $19.68 M
01/07/2018 $0.368276 $244,503 $20.26 M
02/07/2018 $0.444994 $326,018 $24.47 M
03/07/2018 $0.430287 $384,390 $23.67 M
04/07/2018 $0.436338 $209,168 $24.00 M
05/07/2018 $0.413918 $173,756 $22.77 M
06/07/2018 $0.421997 $263,447 $23.21 M
07/07/2018 $0.415277 $282,950 $22.84 M
08/07/2018 $0.439739 $275,884 $24.19 M
09/07/2018 $0.417351 $368,801 $22.95 M
10/07/2018 $0.400844 $319,546 $22.05 M
11/07/2018 $0.382395 $234,768 $21.03 M
12/07/2018 $0.361897 $310,246 $19.90 M
13/07/2018 $0.364963 $285,996 $20.07 M
14/07/2018 $0.369861 $313,212 $20.34 M
15/07/2018 $0.3677 $252,436 $20.22 M
16/07/2018 $0.376155 $231,008 $20.69 M
17/07/2018 $0.416921 $381,248 $22.93 M
18/07/2018 $0.388502 $474,894 $21.37 M
19/07/2018 $0.378466 $346,696 $20.82 M
20/07/2018 $0.36284 $231,022 $19.96 M
21/07/2018 $0.36248 $142,448 $19.94 M
22/07/2018 $0.340668 $135,971 $18.74 M
23/07/2018 $0.321292 $118,275 $17.67 M
24/07/2018 $0.323054 $161,960 $17.77 M
25/07/2018 $0.33927 $143,606 $18.66 M
26/07/2018 $0.376531 $246,527 $20.71 M
27/07/2018 $0.39184 $102,985 $21.55 M
28/07/2018 $0.384089 $153,894 $21.12 M
29/07/2018 $0.373874 $121,629 $20.56 M
30/07/2018 $0.364947 $143,714 $20.07 M
31/07/2018 $0.33157 $241,245 $18.24 M
01/08/2018 $0.32079 $196,648 $17.64 M
02/08/2018 $0.295051 $197,164 $16.23 M
03/08/2018 $0.299506 $280,352 $16.47 M
04/08/2018 $0.300781 $198,159 $16.54 M
05/08/2018 $0.297365 $203,386 $16.36 M
06/08/2018 $0.295504 $195,847 $16.25 M
07/08/2018 $0.291751 $247,529 $16.05 M
08/08/2018 $0.248994 $297,837 $13.69 M
09/08/2018 $0.268144 $327,640 $14.75 M
10/08/2018 $0.240417 $461,150 $13.22 M
11/08/2018 $0.233112 $620,839 $12.82 M
12/08/2018 $0.226935 $603,408 $12.48 M
13/08/2018 $0.204605 $428,144 $11.25 M
14/08/2018 $0.190172 $661,814 $10.46 M
15/08/2018 $0.193396 $663,084 $10.64 M
16/08/2018 $0.199322 $769,508 $10.96 M
17/08/2018 $0.218957 $797,480 $12.04 M
18/08/2018 $0.21736 $882,157 $11.95 M
19/08/2018 $0.213721 $640,732 $11.75 M
20/08/2018 $0.201727 $554,140 $11.09 M
21/08/2018 $0.207756 $648,351 $11.43 M
22/08/2018 $0.193657 $597,401 $10.65 M
23/08/2018 $0.199141 $675,831 $10.95 M
24/08/2018 $0.207581 $726,838 $11.42 M
25/08/2018 $0.206329 $325,939 $11.35 M
26/08/2018 $0.20329 $434,824 $11.18 M
27/08/2018 $0.214048 $574,234 $11.77 M
28/08/2018 $0.247422 $704,878 $13.61 M
29/08/2018 $0.245098 $1.13 M $13.48 M
30/08/2018 $0.236285 $856,362 $13.00 M
31/08/2018 $0.235633 $455,397 $12.96 M
01/09/2018 $0.27624 $1.32 M $15.19 M
02/09/2018 $0.266135 $1.42 M $14.64 M
03/09/2018 $0.280057 $1.17 M $15.40 M
04/09/2018 $0.252665 $1.22 M $13.90 M
05/09/2018 $0.221673 $1.22 M $12.19 M
06/09/2018 $0.199741 $980,226 $10.99 M
07/09/2018 $0.195405 $1.12 M $10.75 M
08/09/2018 $0.201513 $1.21 M $11.08 M
09/09/2018 $0.207587 $1.14 M $11.42 M
10/09/2018 $0.215308 $849,165 $11.84 M
11/09/2018 $0.201205 $1.16 M $11.07 M
12/09/2018 $0.202431 $840,614 $11.13 M
13/09/2018 $0.222034 $820,533 $12.21 M
15/09/2018 $0.221126 $564,733 $12.16 M
16/09/2018 $0.232374 $598,394 $12.78 M
17/09/2018 $0.233581 $663,529 $12.85 M
18/09/2018 $0.212943 $562,834 $11.71 M
19/09/2018 $0.208749 $582,685 $11.48 M
20/09/2018 $0.224718 $644,247 $12.36 M
21/09/2018 $0.255675 $719,887 $14.06 M
22/09/2018 $0.249622 $725,734 $13.73 M
23/09/2018 $0.255795 $687,730 $14.07 M
24/09/2018 $0.259366 $711,853 $14.27 M
25/09/2018 $0.254479 $717,182 $14.00 M
26/09/2018 $0.250378 $742,640 $13.77 M
27/09/2018 $0.253992 $894,963 $13.97 M
28/09/2018 $0.300193 $852,386 $16.51 M
29/09/2018 $0.308585 $856,710 $16.97 M
30/09/2018 $0.298829 $371,062 $16.44 M
01/10/2018 $0.342657 $372,306 $18.85 M
02/10/2018 $0.399594 $1.30 M $21.98 M
03/10/2018 $0.363748 $1.31 M $20.01 M
04/10/2018 $0.393969 $1.18 M $21.67 M
05/10/2018 $0.427211 $1.38 M $23.50 M
06/10/2018 $0.483603 $1.48 M $26.60 M
07/10/2018 $0.48703 $2.02 M $26.79 M
08/10/2018 $0.515785 $1.68 M $28.37 M
09/10/2018 $0.523307 $1.36 M $28.78 M
10/10/2018 $0.518634 $1.27 M $28.52 M
11/10/2018 $0.50124 $1.44 M $27.57 M
12/10/2018 $0.454913 $1.95 M $25.02 M
13/10/2018 $0.475023 $1.43 M $26.13 M
14/10/2018 $0.448548 $1.48 M $24.67 M
15/10/2018 $0.469364 $1.24 M $25.82 M
16/10/2018 $0.467026 $1.76 M $25.69 M
17/10/2018 $0.465304 $1.69 M $25.59 M
18/10/2018 $0.48911 $1.59 M $26.90 M
19/10/2018 $0.49356 $1.75 M $27.15 M
20/10/2018 $0.490942 $1.59 M $27.00 M
21/10/2018 $0.473608 $1.26 M $26.05 M
22/10/2018 $0.473463 $1.28 M $26.04 M
23/10/2018 $0.473059 $1.09 M $26.02 M
24/10/2018 $0.47799 $838,030 $26.29 M
25/10/2018 $0.461652 $791,483 $25.39 M
26/10/2018 $0.461304 $531,462 $25.37 M
27/10/2018 $0.426598 $573,405 $23.46 M
28/10/2018 $0.400577 $593,519 $22.03 M
29/10/2018 $0.434765 $281,247 $23.91 M
30/10/2018 $0.382134 $508,210 $21.02 M
31/10/2018 $0.366625 $410,288 $20.16 M
01/11/2018 $0.393587 $309,508 $21.65 M
02/11/2018 $0.388604 $225,392 $21.37 M
03/11/2018 $0.387728 $454,853 $21.33 M
04/11/2018 $0.432078 $472,284 $23.76 M
05/11/2018 $0.462653 $587,331 $25.45 M
06/11/2018 $0.438869 $442,343 $24.14 M
07/11/2018 $0.441305 $427,828 $24.27 M
08/11/2018 $0.43244 $551,758 $23.78 M
09/11/2018 $0.413108 $535,222 $22.72 M
10/11/2018 $0.422233 $501,700 $23.22 M
11/11/2018 $0.419631 $465,316 $23.08 M
12/11/2018 $0.443219 $464,019 $24.38 M
13/11/2018 $0.409679 $642,410 $22.53 M
14/11/2018 $0.4023 $573,540 $22.13 M
15/11/2018 $0.312913 $616,110 $17.21 M
16/11/2018 $0.307544 $439,315 $16.91 M
17/11/2018 $0.276896 $566,274 $15.23 M
18/11/2018 $0.283988 $393,528 $15.62 M
19/11/2018 $0.302424 $428,960 $16.63 M
20/11/2018 $0.229203 $413,222 $12.61 M
21/11/2018 $0.24437 $324,000 $13.44 M
22/11/2018 $0.268999 $303,640 $14.79 M
23/11/2018 $0.254988 $518,660 $14.02 M
24/11/2018 $0.254757 $515,011 $14.01 M
25/11/2018 $0.19615 $433,674 $10.79 M
26/11/2018 $0.229615 $512,456 $12.63 M
27/11/2018 $0.19538 $389,531 $10.75 M
28/11/2018 $0.199515 $383,758 $10.97 M
29/11/2018 $0.220183 $441,851 $12.11 M
30/11/2018 $0.246665414304 $495,263 $13.57 M
01/12/2018 $0.245968316428 $429,284 $13.53 M
02/12/2018 $0.249457315855 $504,008 $13.72 M
03/12/2018 $0.232733385183 $438,324 $12.80 M
04/12/2018 $0.220824390789 $376,489 $12.15 M
05/12/2018 $0.204503962153 $476,959 $11.25 M
06/12/2018 $0.190182115235 $470,425 $10.46 M
07/12/2018 $0.158575691847 $358,472 $8.72 M
08/12/2018 $0.15505587849 $227,692 $8.53 M
09/12/2018 $0.152333538743 $242,219 $8.38 M
10/12/2018 $0.160462514156 $655,598 $8.83 M
11/12/2018 $0.160282336708 $148,874 $8.82 M
12/12/2018 $0.176931567689 $488,071 $9.73 M
13/12/2018 $0.17249660259 $395,273 $9.49 M
14/12/2018 $0.173213008055 $455,241 $9.53 M
14/12/2018 $0.164449389913 $502,270 $8.98 M
15/12/2018 $0.169098789651 $476,605 $9.24 M

Twitter Nieuws Feed

Geef jouw review!