GoChain (GO) kopen en verkopen? Koers en informatie

GoChain kopen? Op deze pagina vindt je de huidige live euro koers van GoChain. GoChain huidige prijs is €0.052470 met totale marketcap van €33.64 M. GoChain prijs is -21.82% omlaag gegaan in de laatste 24 uur. Koop of verkoop je GoChain op deze pagina.


Op deze pagina kan je ook gebruik maken van de GoChain calculator

Koop Gochain Verkoop Gochain
  • gochain
    GoChain(GO)
  • Prijs
    €0.052470
  • 1 uur%
    -1.0%
  • 24 uur%
    -21.82%
  • 7d%
    -8.0%
  • Marktkapitalisatie
    €33.64 M
  • Volume
    €3.66 M
  • Beschikbaar aanbod
    641.05 M GO
  • Rank
    115

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 GoChain (GO)
=
0.52EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1GO/BTC€0.067228€5,725,586.131 dag
2GO/BTC€0.064651€381,870.235 dag
3GO/ETH€0.062360€278,013.541 dag
4GO/BTC€0.066833€117,194.601 dag
5GO/BTC€0.029887€109,178.9943 dag
6GO/BNB€0.067698€53,489.841 dag
7GO/ETH€0.067898€16,554.701 dag
8GO/USDT€0.068883€5,383.351 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/06/2018 $0.0227581 $1.20 M $0
14/06/2018 $0.0215888 $2.65 M $0
15/06/2018 $0.0221712 $1.64 M $0
16/06/2018 $0.020747 $1.25 M $0
17/06/2018 $0.0201884 $949,492 $0
18/06/2018 $0.019913 $1.43 M $0
19/06/2018 $0.0235619 $1.77 M $0
20/06/2018 $0.028867 $5.71 M $0
21/06/2018 $0.0314678 $749,473 $0
22/06/2018 $0.0244887 $933,152 $0
23/06/2018 $0.0261948 $277,681 $0
24/06/2018 $0.0256686 $367,806 $0
25/06/2018 $0.0244157 $494,111 $0
26/06/2018 $0.0240238 $739,272 $0
27/06/2018 $0.0227587 $827,509 $0
28/06/2018 $0.0223612 $691,050 $0
29/06/2018 $0.0215622 $553,644 $0
30/06/2018 $0.0253562 $159,081 $0
01/07/2018 $0.0286867 $648,455 $0
02/07/2018 $0.0339594 $1.92 M $0
03/07/2018 $0.0417191 $3.19 M $0
04/07/2018 $0.0424892 $2.85 M $0
05/07/2018 $0.0527548 $3.82 M $26.25 M
06/07/2018 $0.0581117 $3.55 M $28.92 M
07/07/2018 $0.0567895 $3.02 M $28.27 M
08/07/2018 $0.0761924 $6.18 M $37.93 M
09/07/2018 $0.112603 $7.58 M $56.08 M
10/07/2018 $0.0779551 $9.81 M $38.83 M
11/07/2018 $0.0717629 $3.89 M $35.75 M
12/07/2018 $0.0639233 $4.21 M $31.86 M
13/07/2018 $0.0727814 $4.57 M $36.28 M
14/07/2018 $0.0626884 $1.32 M $31.26 M
15/07/2018 $0.0670373 $1.82 M $33.43 M
16/07/2018 $0.0764685 $1.98 M $38.15 M
17/07/2018 $0.0940771 $3.05 M $46.94 M
18/07/2018 $0.0849319 $2.88 M $42.39 M
19/07/2018 $0.0807747 $2.32 M $40.32 M
20/07/2018 $0.0686312 $2.06 M $34.27 M
21/07/2018 $0.071259 $1.48 M $35.59 M
22/07/2018 $0.0719695 $976,996 $35.95 M
23/07/2018 $0.0679057 $1.69 M $33.93 M
24/07/2018 $0.0701178 $1.23 M $35.05 M
25/07/2018 $0.0625655 $1.52 M $31.28 M
26/07/2018 $0.0633056 $1.22 M $31.66 M
27/07/2018 $0.0642406 $826,106 $32.13 M
28/07/2018 $0.0600314 $568,441 $30.03 M
29/07/2018 $0.0641065 $860,829 $32.08 M
30/07/2018 $0.0587679 $1.19 M $29.42 M
31/07/2018 $0.0476712 $682,534 $23.87 M
01/08/2018 $0.0458896 $820,654 $22.98 M
02/08/2018 $0.0478775 $1.11 M $23.98 M
03/08/2018 $0.044474 $1.15 M $22.28 M
04/08/2018 $0.0420474 $968,368 $21.07 M
05/08/2018 $0.0445728 $713,422 $22.34 M
06/08/2018 $0.0419171 $762,717 $21.02 M
07/08/2018 $0.038246 $734,347 $19.18 M
08/08/2018 $0.034202 $776,690 $17.16 M
09/08/2018 $0.0332736 $714,830 $16.69 M
10/08/2018 $0.0268135 $467,005 $13.46 M
11/08/2018 $0.0286484 $649,886 $14.38 M
12/08/2018 $0.0308419 $643,194 $15.49 M
13/08/2018 $0.0270489 $646,287 $13.58 M
14/08/2018 $0.021305 $597,655 $10.70 M
15/08/2018 $0.0261328 $615,653 $13.13 M
16/08/2018 $0.0261277 $644,164 $13.13 M
17/08/2018 $0.0302437 $633,701 $15.20 M
18/08/2018 $0.0298908 $502,551 $15.03 M
19/08/2018 $0.0312842 $445,019 $15.73 M
20/08/2018 $0.0305393 $627,108 $15.36 M
21/08/2018 $0.028267 $772,360 $14.22 M
22/08/2018 $0.0268561 $789,529 $13.52 M
23/08/2018 $0.0288316 $655,649 $14.51 M
24/08/2018 $0.0300794 $736,648 $15.15 M
25/08/2018 $0.0333823 $908,554 $16.81 M
26/08/2018 $0.0342674 $889,702 $17.26 M
27/08/2018 $0.0460538 $2.47 M $23.21 M
28/08/2018 $0.0655518 $4.46 M $33.04 M
29/08/2018 $0.0603705 $6.02 M $30.44 M
30/08/2018 $0.0625496 $3.43 M $31.54 M
31/08/2018 $0.0619377 $3.35 M $31.24 M
01/09/2018 $0.0633762 $3.22 M $31.98 M
02/09/2018 $0.0603739 $3.08 M $30.47 M
03/09/2018 $0.0663718 $4.10 M $33.50 M
04/09/2018 $0.0715066 $12.40 M $36.10 M
05/09/2018 $0.060757 $5.80 M $30.68 M
06/09/2018 $0.054151 $2.89 M $27.35 M
07/09/2018 $0.0568754 $3.45 M $28.74 M
08/09/2018 $0.0490933 $2.24 M $24.81 M
09/09/2018 $0.0517013 $2.19 M $26.13 M
10/09/2018 $0.0505872 $1.46 M $25.58 M
11/09/2018 $0.0593515 $7.61 M $36.45 M
12/09/2018 $0.0453832 $12.07 M $27.87 M
13/09/2018 $0.0430776 $5.57 M $26.46 M
14/09/2018 $0.0411443 $4.23 M $25.29 M
15/09/2018 $0.040177 $2.44 M $24.70 M
16/09/2018 $0.0395733 $3.04 M $24.33 M
17/09/2018 $0.0346461 $3.11 M $21.31 M
18/09/2018 $0.0377001 $4.40 M $23.19 M
19/09/2018 $0.0370717 $3.20 M $23.01 M
20/09/2018 $0.0373239 $2.26 M $23.17 M
21/09/2018 $0.0374884 $2.42 M $23.28 M
22/09/2018 $0.0358241 $1.47 M $22.25 M
23/09/2018 $0.0363487 $1.69 M $22.58 M
24/09/2018 $0.0348882 $1.10 M $21.68 M
25/09/2018 $0.03201 $1.45 M $19.89 M
26/09/2018 $0.0325209 $1.50 M $20.21 M
27/09/2018 $0.0334414 $1.08 M $20.79 M
28/09/2018 $0.0330723 $1.40 M $20.57 M
29/09/2018 $0.0332015 $1.16 M $20.65 M
30/09/2018 $0.0340293 $3.74 M $21.17 M
01/10/2018 $0.033599 $1.74 M $20.92 M
03/10/2018 $0.0338366 $1.33 M $21.07 M
04/10/2018 $0.0329052 $1.12 M $20.50 M
05/10/2018 $0.0358775 $2.01 M $22.35 M
06/10/2018 $0.0349503 $1.59 M $21.78 M
07/10/2018 $0.0354114 $1.73 M $22.07 M
08/10/2018 $0.0356961 $1.61 M $22.25 M
09/10/2018 $0.0356294 $1.14 M $22.22 M
10/10/2018 $0.0347263 $1.13 M $21.66 M
11/10/2018 $0.0342361 $1.27 M $21.36 M
12/10/2018 $0.0302953 $1.20 M $18.90 M
13/10/2018 $0.0304739 $904,392 $19.02 M
14/10/2018 $0.0348596 $2.98 M $21.76 M
15/10/2018 $0.0490775 $18.06 M $30.64 M
16/10/2018 $0.0456794 $9.67 M $28.52 M
17/10/2018 $0.0416785 $3.42 M $26.03 M
18/10/2018 $0.0417718 $2.83 M $26.09 M
19/10/2018 $0.0452027 $6.43 M $28.24 M
20/10/2018 $0.0457403 $2.60 M $28.58 M
21/10/2018 $0.0456927 $1.70 M $28.56 M
22/10/2018 $0.0475087 $3.34 M $29.70 M
23/10/2018 $0.0676509 $29.82 M $42.31 M
24/10/2018 $0.0640904 $36.48 M $40.09 M
25/10/2018 $0.0643226 $10.39 M $40.24 M
26/10/2018 $0.0741524 $10.04 M $46.40 M
27/10/2018 $0.078441 $18.35 M $49.09 M
28/10/2018 $0.0742762 $9.18 M $46.49 M
29/10/2018 $0.0716832 $4.43 M $44.88 M
30/10/2018 $0.0730588 $5.91 M $45.75 M
31/10/2018 $0.0701866 $3.20 M $44.00 M
01/11/2018 $0.069202 $1.86 M $43.40 M
02/11/2018 $0.0671718 $1.96 M $42.13 M
03/11/2018 $0.0680712 $1.74 M $42.70 M
04/11/2018 $0.0624146 $4.05 M $39.16 M
05/11/2018 $0.0594144 $2.79 M $37.29 M
06/11/2018 $0.0679621 $5.86 M $42.66 M
07/11/2018 $0.0624698 $4.11 M $39.22 M
08/11/2018 $0.0660947 $2.09 M $41.50 M
09/11/2018 $0.0741331 $4.84 M $46.56 M
10/11/2018 $0.0698705 $3.66 M $44.07 M
11/11/2018 $0.0707419 $1.63 M $45.25 M
12/11/2018 $0.0714304 $1.68 M $45.70 M
13/11/2018 $0.0766491 $11.30 M $49.12 M
14/11/2018 $0.0751113 $5.55 M $48.14 M
14/11/2018 $0.0625547 $4.15 M $40.10 M
14/11/2018 $0.0594916267555 $4.16 M $38.14 M

Twitter Nieuws Feed

Geef jouw review!