Bitcoin Cash (BCH) kopen en verkopen? Koers en informatie

Bitcoin Cash kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Cash. Bitcoin Cash huidige prijs is €381.21 met totale marketcap van €6.66 B. Bitcoin Cash prijs is -16.94% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Cash op deze pagina.


Op deze pagina kan je ook gebruik maken van de Bitcoin Cash calculator

Koop Bitcoin Cash Verkoop Bitcoin Cash
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Prijs
    €381.21
  • 1 uur%
    -0.53%
  • 24 uur%
    -16.94%
  • 7d%
    -29.99%
  • Marktkapitalisatie
    €6.66 B
  • Volume
    €987.46 M
  • Beschikbaar aanbod
    17.46 M BCH
  • Rank
    4

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Cash (BCH)
=
3,812.09EUR

Bitcoin Cash kopen

Bitcoin Cash kopen is mogelijk bij vele Nederlandse brokers. Hier een kleine overzicht:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Bitcoin Cash Wallet advies

Als je Bitcoin Cash hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Bitcoin Cash hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Bitcoin Cash koers

Zoals je weet zijn de meeste crypto koersen erg volatiel. De Bitcoin Cash is sinds 2014 afgesplits van de Bitcoin . Toch ben ik er van overtuigd dat Bitcoin Cash zich in de toekomst nog veel aan populariteit gaat winnen. De Bitcoin Cash koers is sinds de fork enorm in waarde gestegen. Het blijft voor mij heel moeilijk waar de koers van Bitcoin Cash op korte termijn naar toe gaat. Op langer termijn zijn wij als crypto geeks wel overtuigd van de meerwaarde van Bitcoin Cash.

Wat is Bitcoin Cash

bitcoin-cash

Bitcoin Cash is een fork die is ontstaan uit de originele blockchain van de Bitcoin (BTC) dat plaatsvond op 1 augustus 2017.

Bitcoin Cash is eigenlijk indentiek aan de Bitcoin (BTC), alleen maakt Bitcoin Cash gebruik van grotere blokken zodat er meerdere transacties per seconden verwerkt kunnen worden.

Zo maakt Bitcoin Cash gebruik van een blok van 8MB terwijl Bitcoin (BTC) dat slechts met 1MB doet.
Bitcoin Cash maakt net als de Bitcoin gebruik van een gedecentralizeerde netwerk om onderling transacties te kunnen verrichten zonder tussenkomst van een derde partij.

Om specefieker in detail te gaan is Bitcoin Cash(BCC) een fork van de Bitcoin: tot en met blok 478558. Iedereen die op het moment van de afsplitsing dus Bitcoins bezat, kreeg automatisch dezelfde hoeveelheid die je in Bitcoin (BTC) had.

Eén van de belangrijkste reden voor deze afsplitsing was onder andere de onenigheid onder verschillende Miners en Bitcoin pools over de schaalbaarheid van de Bitcoin (BTC). Door de populariteit van de Bitcoin is de aantallen transacties enorm gegroeid waardoor het netwerk van de Bitcoin soms niet meer even soepel functioneerde, er was bijvoorbeeld sprake van een lange rij van onbevestigde transacties (vertraging)en de stijgende hoge fees.

Ook stond de blok van de Bitcoin (BTC) ter discussie, omdat deze gebruik maakte van een blok van slechts 1 MB (ook wel gelijk als (1.000.000 bytes). Het grootte van een gemiddelde transactie kostte ongeveer 500 bytes, waardoor maar slechts 2000 transacties per 10 minuten kon worden verwerkt.

Doordat er slechts 2000 transacties per 10 minuten konden worden verwerkt, begon het netwerk van de Bitcoin traag en sloom te worden, en werden transacties bevestigd tegen hoge transactiekosten. Dit probleem is inmiddels opgelost door middel van het inplenteren van de BIP-141 en SegWit2x: Als gevolg daarvan is de blok van de Bitcoin vergroot naar 2MB.

Een grotendeels van de community had geen vertrouwen in de toevoeging van Segregated Witness oftewel Segwit en besloot daarom af te splitsen van de Bitcoin (BTC) om een andere manier te vinden om de schaalbaarheid van de Bitcoin te vergroten.Als gevolg hiervan was Bitcoin Cash geboren en was Bitcoin Cash realiteit.

Bitcoin Cash is dus een onafhankelijke cryptocurrency geworden. Één leuk feitje om te weten is dat de Bitcoin Cash blockchain tot en met 1 augustus 2017 precies dezelfde geschiedenis heeft als de Bitcoin Blockchain.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCC/BTC€494.20€294,706,494.5335 dag
2BCH/KRW€407.46€283,369,109.831 dag
3BCH/USDT€459.16€88,608,583.971 dag
4BCH/USD€467.98€70,349,913.981 dag
5BCC/BTC€460.11€69,035,613.931 dag
6BCH/USDT€454.23€60,765,973.303 dag
7BCH/USDT€460.64€59,946,742.331 dag
8BCH/BTC€458.28€46,339,099.021 dag
9BCH/BTC€460.25€45,843,085.301 dag
10BCC/USDT€461.51€45,308,325.891 dag
11BCH/USDT€460.62€45,237,409.841 dag
12BCH/BTC€453.92€25,769,525.763 dag
13BCH/BTC€460.20€22,534,308.921 dag
14BCH/USDT€462.20€19,831,314.141 dag
15BCC/JPY€453.80€18,564,397.251 dag
16BCH/BTC€461.29€18,237,525.541 dag
17BCH/BTC€459.53€18,207,939.621 dag
18BCH/KRW€459.75€15,457,340.951 dag
19BCH/USD€453.73€15,046,690.631 dag
20BCH/USD€454.24€13,965,679.161 dag
21BCH/USD€454.08€12,738,786.731 dag
22BCH/BTC€498.02€12,548,186.114 dag
23BCC/BTC€538.80€12,222,940.4290 dag
24BCH/USD€460.65€11,992,386.612 dag
25BCH/USDT€464.74€11,507,767.123 dag
26BCH/USDT€460.99€8,854,116.971 dag
27BCH/KRW€476.04€8,172,705.9643 dag
28BCH/USDT€460.80€6,396,623.411 dag
29BCC/BTC€398.70€6,183,430.2561 dag
30BCH/BTC€464.71€6,124,386.963 dag
31BCH/BTC€448.89€5,726,765.8439 dag
32BCH/CNY€490.18€5,521,803.713 dag
33BCH/BTC€445.72€5,510,444.241 dag
34BCH/BTC€460.95€5,319,486.031 dag
35BCH/ETH€497.52€5,196,875.205 dag
36BCH/BTC€460.76€5,010,953.811 dag
37BCH/USDT€450.89€4,861,633.7739 dag
38BCH/USD€493.15€4,674,068.995 dag
39BCH/BTC€459.01€4,661,893.881 dag
40BCH/BTC€471.14€4,333,264.473 dag
41BCH/KRW€456.00€4,090,275.183 dag
42BCH/BTC€461.20€3,858,379.411 dag
43BCH/USDT€497.76€3,822,715.395 dag
44BCH/ETH€488.33€3,516,449.711 dag
45BCC/USDT€458.30€3,513,317.4284 dag
46BCH/BTC€495.85€3,481,486.155 dag
47BCH/BTC€457.53€3,309,005.013 dag
48BCC/ETH€462.64€3,206,278.171 dag
49BCH/EUR€454.21€3,168,859.081 dag
50BCH/ETH€460.72€2,875,306.281 dag
51BCH/BTC€459.70€2,717,861.481 dag
52BCH/USDT€459.15€2,660,412.441 dag
53BCH/CNY€391.41€2,610,266.6023 dag
54BCH/TRY€496.17€2,466,762.144 dag
55BCH/BTC€431.46€2,352,966.375 dag
56BCH/KRW€462.88€2,310,770.131 dag
57BCH/USD€502.51€2,287,207.065 dag
58BCH/KRW€463.47€1,984,755.111 dag
59BCH/BTC€495.95€1,862,641.265 dag
60BCH/EUR€455.64€1,847,164.331 dag
61BCH/BTC€497.66€1,685,573.905 dag
62BCH/USDT€463.74€1,656,117.683 dag
63BCH/USDT€459.23€1,564,514.791 dag
64BCH/ETH€462.12€1,560,297.411 dag
65BCH/USDT€456.30€1,512,962.123 dag
66BCH/BTC€463.67€1,430,631.262 dag
67BCH/USD€467.03€1,386,938.591 dag
68BCH/USDT€496.38€1,368,694.475 dag
69BCH/ETH€460.43€1,263,407.761 dag
70BCH/EUR€461.76€1,222,889.762 dag
71BCH/USDT€446.26€1,178,290.722 dag
72BCH/BTC€458.94€1,178,217.051 dag
73BCH/BTC€461.18€1,097,609.351 dag
74BCH/BTC€456.78€1,028,214.581 dag
75BCH/ETH€456.63€959,984.121 dag
76BCH/USD€469.02€863,850.921 dag
77BCH/USDT€498.44€822,053.145 dag
78BCH/BTC€461.78€795,132.151 dag
79BCH/ETH€454.88€769,215.253 dag
80BCC/BTC€459.12€766,204.6484 dag
81BCC/BNB€461.65€586,213.481 dag
82BCH/TRY€430.97€572,600.7043 dag
83BCH/BTC€455.58€568,636.171 dag
84BCH/ETH€461.29€560,463.641 dag
85BCH/USD€475.00€548,824.693 dag
86BCH/IDR€459.26€539,855.511 dag
87BCH/BTC€496.47€524,759.265 dag
88BCH/EUR€495.28€514,866.225 dag
89BCH/USD€494.75€504,816.825 dag
90BCH/ETH€461.95€450,419.861 dag
91BCH/ETH€455.40€437,216.303 dag
92BCH/ETH€463.21€413,772.431 dag
93BCH/BTC€465.16€403,786.603 dag
94BCH/BTC€456.67€391,879.371 dag
95BCC/BTC€460.74€374,294.501 dag
96BCH/BTC€501.26€373,981.9848 dag
97BCH/XRP€450.41€355,145.043 dag
98BCH/USDT€461.31€324,238.271 dag
99BCH/BTC€459.20€322,450.751 dag
100BCH/BTC€498.40€316,974.665 dag
101BCH/USD€492.37€314,866.615 dag
102BCH/BTC€463.25€314,009.961 dag
103BCH/EUR€467.90€312,695.201 dag
104BCH/GBP€459.56€309,106.791 dag
105BCH/BTC€497.75€299,296.895 dag
106BCH/BTC€469.35€295,684.8643 dag
107BCH/KRW€461.72€292,772.122 dag
108BCH/GBP€465.35€286,624.182 dag
109BCH/USD€398.05€280,946.1061 dag
110BCH/EUR€499.26€277,519.385 dag
111BCH/BTC€462.93€276,482.131 dag
112BCH/BTC€460.18€250,837.911 dag
113BCH/BTC€452.31€250,319.713 dag
114BCH/JPY€453.30€247,111.931 dag
115BCH/ETH€459.38€225,423.821 dag
116BCH/BTC€459.54€224,104.101 dag
117BCH/BTC€396.27€222,757.5261 dag
118BCH/USD€465.32€220,364.351 dag
119BCH/HT€461.86€210,697.211 dag
120BCH/USD€453.41€195,871.082 dag
121BCH/USDT€505.80€195,657.375 dag
122BCH/BTC€461.03€189,160.821 dag
123BCH/USD€499.59€181,879.095 dag
124BCH/BTC€453.03€180,044.723 dag
125BCH/B2BX€453.71€179,577.531 dag
126BCH/RUB€471.59€162,411.443 dag
127BCH/AUD€494.43€161,858.115 dag
128BCH/BTC€453.45€154,582.603 dag
129BCH/GBP€452.97€153,892.561 dag
130BCH/BTC€459.73€138,418.791 dag
131BCH/BTC€484.81€136,737.874 dag
132BCH/JPY€499.89€136,403.2348 dag
133BCH/USDT€650.86€133,317.4147 dag
134BCH/BRL€463.53€132,618.131 dag
135BCH/BTC€457.03€132,583.181 dag
136BCC/PLN€468.72€130,721.721 dag
137BCC/BTC€458.87€130,376.191 dag
138BCH/THB€468.60€128,181.881 dag
139BCH/USDT€452.01€114,393.193 dag
140BCH/USD€453.64€109,391.253 dag
141BCH/KRW€504.27€109,125.175 dag
142BCH/ETH€501.47€107,853.385 dag
143BCH/ETH€466.19€107,339.693 dag
144BCH/TRY€463.92€103,681.761 dag
145BCH/ETH€495.06€100,473.355 dag
146BCH/THB€500.53€97,726.215 dag
147BCH/BTC€505.48€96,453.665 dag
148BCH/TRY€493.17€95,275.525 dag
149BCH/BTC€459.80€87,692.171 dag
150BCH/BTC€607.85€86,168.1547 dag
151BCC/ZAR€487.22€80,435.191 dag
152BCC/USDT€462.44€78,744.051 dag
153BCH/EUR€448.05€77,166.203 dag
154BCC/ETH€457.61€70,953.031 dag
155BCH/BTC€490.37€70,492.473 dag
156BCH/AUD€467.11€58,241.371 dag
157BCH/USDT€461.69€56,901.651 dag
158BCH/BTC€731.93€55,425.142 dag
159BCH/BTC€469.37€54,652.461 dag
160BCH/USD€456.15€54,479.411 dag
161BCH/USDC€496.51€54,087.055 dag
162BCH/USDT€472.80€53,843.741 dag
163BCH/MXN€449.32€51,805.303 dag
164BCH/ETH€469.34€51,748.481 dag
165BCH/BTC€459.65€48,492.401 dag
166BCH/BTC€435.54€46,179.831 dag
167BCH/BTC€455.72€45,154.893 dag
168BCH/USDT€458.58€43,564.641 dag
169BCH/USDT€462.22€42,661.891 dag
170BCC/USD€472.79€41,421.821 dag
171BCH/KRW€458.97€41,222.641 dag
172BCH/ETH€495.67€40,411.205 dag
173BCH/USDT€480.94€38,761.6140 dag
174BCC/PLN€473.62€36,514.711 dag
175BCC/EUR€458.68€31,984.531 dag
176BCC/GBP€464.16€31,820.371 dag
177BCH/BRL€443.04€31,432.001 dag
178BCH/BTC€458.53€29,016.703 dag
179BCH/ETH€466.15€27,856.661 dag
180BCH/INR€491.53€24,451.781 dag
181BCH/SGD€517.48€22,519.1548 dag
182BCH/USDT€454.58€22,192.333 dag
183BCH/USD€507.76€21,813.2262 dag
184BCH/USDT€476.03€19,479.3043 dag
185BCC/USD€452.67€19,343.241 dag
186BCH/CAD€518.08€18,689.454 dag
187BCC/BTC€453.36€18,459.971 dag
188BCC/USDT€461.52€18,089.532 dag
189BCH/BTC€560.79€17,821.9462 dag
190BCH/INR€620.40€17,272.2384 dag
191BCC/XIN€445.20€17,258.171 dag
192BCH/LTC€487.66€17,038.7362 dag
193BCH/USD€468.99€15,924.453 dag
194BCH/ETH€458.62€14,197.511 dag
195BCH/BTC€453.10€13,782.793 dag
196BCH/USD€568.84€13,426.8357 dag
197BCC/USD€469.31€13,313.103 dag
198BCH/EUR€478.27€12,278.763 dag
199BCC/PLN€471.03€11,616.651 dag
200BCH/BTC€461.09€10,812.241 dag
201BCC/BTC€522.31€10,591.081 dag
202BCH/BTC€457.11€10,272.451 dag
203BCH/EUR€450.20€10,195.693 dag
204BCH/USDT€480.93€9,641.2049 dag
205BCC/BTC€463.61€9,476.562 dag
206BCH/INR€498.88€8,129.521 dag
207BCH/ETH€475.33€7,316.1943 dag
208BCC/ETH€461.82€7,299.532 dag
209BCH/BTC€496.88€7,237.711 dag
210BCC/BTC€464.45€6,785.353 dag
211BCH/ETH€452.97€6,228.843 dag
212BCH/ETH€426.19€5,673.1757 dag
213BCH/EUR€371.89€5,384.9116 dag
214BCH/TRY€455.87€5,380.891 dag
215BCH/USDT€479.50€5,236.375 dag
216BCH/USD€521.41€5,050.0148 dag
217BCH/EUR€452.11€4,763.841 dag
218BCH/ETH€461.80€4,635.781 dag
219BCH/BTC€467.25€4,554.312 dag
220BCH/BTC€444.09€4,138.1357 dag
221BCH/ETH€458.45€4,131.421 dag
222BCH/USDT€456.34€3,843.863 dag
223BCH/BTC€470.01€3,718.662 dag
224BCC/WAVES€480.67€3,709.3847 dag
225BCC/EUR€474.03€3,600.211 dag
226BCH/AUD€456.99€2,908.251 dag
227BCH/USD€484.02€2,540.913 dag
228BCH/BTC€398.65€2,315.8129 dag
229BCH/BRL€501.53€2,294.365 dag
230BCH/SGD€454.32€2,184.421 dag
231BCH/CLP€453.56€2,074.572 dag
232BCH/BTC€488.04€2,036.035 dag
233BCH/BTC€472.66€2,010.352 dag
234BCH/BTC€472.66€2,010.352 dag
235BCC/USD€442.74€1,988.3361 dag
236BCH/NZD€466.68€1,938.111 dag
237BCH/CLP€480.20€1,933.605 dag
238BCH/LTC€461.20€1,635.243 dag
239BCH/RUR€534.45€1,615.7957 dag
240BCC/BTC€478.45€1,539.7847 dag
241BCH/LTC€412.91€1,512.1457 dag
242BCH/EUR€585.04€1,510.9857 dag
243BCH/BTC€460.12€1,356.492 dag
244BCH/ETH€449.63€1,324.161 dag
245BCH/ILS€431.59€1,294.781 dag
246BCH/TUSD€454.75€1,166.831 dag
247BCH/USDT€506.35€1,088.685 dag
248BCH/USDT€497.64€983.735 dag
249BCH/BTC€453.77€897.101 dag
250BCH/BRL€494.93€893.942 dag
251BCH/UAH€463.46€866.471 dag
252BCH/ETH€463.14€841.901 dag
253BCC/EUR€468.67€721.573 dag
254BCH/UAH€496.52€558.645 dag
255BCH/USD€447.17€532.021 dag
256BCH/BTC€449.31€461.981 dag
257BCH/DOGE€463.73€388.873 dag
258BCH/BTC€374.15€371.7816 dag
259BCH/USDT€445.81€360.981 dag
260BCH/BTC€451.19€352.4484 dag
261BCH/BTC€493.27€339.375 dag
262BCH/GBP€516.45€290.005 dag
263BCH/GBP€487.98€238.523 dag
264BCH/BTC€468.65€224.671 dag
265BCC/ETH€400.66€215.9561 dag
266BCC/USDT€407.81€203.013 dag
267BCH/BTC€501.04€135.565 dag
268BCH/KRW€374.67€107.571 dag
269BCH/BTC€445.21€88.1549 dag
270BCH/INR€452.43€60.1749 dag
271BCC/GBP€373.95€57.253 dag
272BCH/USDT€386.29€50.0929 dag
273BCH/BTC€441.95€44.572 dag
274BCH/BTC€489.79€40.651 dag
275BCH/NZDT€509.88€38.523 dag
276BCH/DOGE€345.00€37.8429 dag
277BCH/ETH€513.47€30.815 dag
278BCH/BTC€565.70€24.035 dag
279BCH/BTC€477.16€20.983 dag
280BCH/BTC€724.10€16.515 dag
281BCH/PEN€433.66€14.1834 dag
282BCH/LTC€384.61€13.6229 dag
283BCH/BTC€443.12€11.291 dag
284BCH/ETH€439.40€7.4735 dag
285BCH/BTC€399.90€5.8221 dag
286BCH/BTC€519.68€5.755 dag
287BCH/ETH€404.84€5.4521 dag
288BCH/BTC€397.61€2.755 dag
289BCH/USD€478.47€0.0726102 dag
290BCH/BTC€524.99€0.00008923 dag
291BCH/BTC€393.63€0.0000005 dag
292BCH/ETH€404.64€0.0000005 dag
293BCH/BTC€537.34€0.0000005 dag
294BCH/KRW€493.32€0.0000001 dag
295BCC/USD€619.84€0.00000047 dag
296BCH/BTC€450.32€0.0000001 dag
297BCH/USD€452.50€0.0000001 dag
298BCH/XLM€505.54€0.0000002 dag
299BCH/BTC€474.30€0.0000001 dag
300BCH/ETH€470.39€0.0000001 dag
301BCH/BTC€389.45€0.00000040 dag
302BCH/USDT€401.38€0.00000029 dag
303BCH/BTC€407.06€0.00000029 dag
304BCH/BTC€476.95€0.0000002 dag
305BCH/WAVES€486.38€0.00000021 dag
306BCH/COP€610.54€0.00000034 dag
307BCH/BTC€707.96€0.00000047 dag
308BCH/OTB€145.65€0.0000005 dag
308BCH/SGD€474.49€55.564 dag
308BCH/BTC€475.14€1,879.5682 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $1316.75 $2.55 B $22.12 B
15/11/2017 $1241.39 $1.30 B $20.86 B
16/11/2017 $1025.89 $1.99 B $17.24 B
17/11/2017 $1109.86 $3.15 B $18.65 B
18/11/2017 $1244.18 $3.21 B $20.91 B
19/11/2017 $1171.57 $1.35 B $19.70 B
20/11/2017 $1193.71 $765.00 M $20.07 B
21/11/2017 $1198.76 $842.42 M $20.16 B
22/11/2017 $1292.95 $1.40 B $21.74 B
23/11/2017 $1558.11 $3.69 B $26.20 B
24/11/2017 $1693.24 $3.34 B $28.48 B
25/11/2017 $1599.07 $1.66 B $26.90 B
26/11/2017 $1603.9 $1.03 B $26.98 B
27/11/2017 $1649.02 $1.94 B $27.75 B
28/11/2017 $1566.36 $1.30 B $26.36 B
29/11/2017 $1631.66 $2.05 B $27.46 B
30/11/2017 $1274.83 $1.60 B $21.46 B
01/12/2017 $1436.35 $1.06 B $24.18 B
02/12/2017 $1454.01 $631.80 M $24.48 B
03/12/2017 $1625.71 $1.34 B $27.37 B
04/12/2017 $1518.22 $860.75 M $25.56 B
05/12/2017 $1551.24 $1.01 B $26.12 B
06/12/2017 $1478.93 $1.05 B $24.91 B
07/12/2017 $1348.29 $1.35 B $22.71 B
08/12/2017 $1481.5 $2.59 B $24.96 B
09/12/2017 $1386.52 $1.04 B $23.36 B
10/12/2017 $1324.01 $909.57 M $22.31 B
11/12/2017 $1428.34 $930.10 M $24.07 B
12/12/2017 $1582.41 $1.33 B $26.67 B
13/12/2017 $1591.8 $1.30 B $26.83 B
14/12/2017 $1836.77 $2.45 B $30.96 B
15/12/2017 $1757.89 $1.47 B $29.63 B
16/12/2017 $1797.19 $1.06 B $30.30 B
17/12/2017 $1838.33 $1.03 B $31.00 B
18/12/2017 $2214.3 $2.32 B $37.34 B
19/12/2017 $2522.06 $2.66 B $42.53 B
20/12/2017 $4006.76 $12.05 B $67.58 B
21/12/2017 $3218.39 $4.77 B $54.29 B
22/12/2017 $2725.88 $3.82 B $45.99 B
23/12/2017 $3337.5 $3.20 B $56.31 B
24/12/2017 $2734.04 $1.73 B $46.13 B
25/12/2017 $2992.11 $1.40 B $50.49 B
26/12/2017 $2983.71 $1.40 B $50.36 B
27/12/2017 $2844.71 $1.43 B $48.02 B
28/12/2017 $2490.17 $2.44 B $42.04 B
29/12/2017 $2735.44 $2.98 B $46.18 B
30/12/2017 $2416.51 $1.41 B $40.80 B
31/12/2017 $2542.89 $1.32 B $42.94 B
01/01/2018 $2415.23 $903.42 M $40.79 B
02/01/2018 $2747.21 $1.73 B $46.40 B
03/01/2018 $2637.53 $3.25 B $44.55 B
04/01/2018 $2455.47 $6.78 B $41.48 B
05/01/2018 $2557.93 $2.17 B $43.22 B
06/01/2018 $2774.41 $1.64 B $46.88 B
07/01/2018 $2840.72 $1.66 B $48.00 B
08/01/2018 $2392.21 $1.35 B $40.43 B
09/01/2018 $2435.21 $1.13 B $41.16 B
10/01/2018 $2709.35 $1.94 B $45.80 B
11/01/2018 $2564.14 $2.42 B $43.35 B
12/01/2018 $2543.99 $1.13 B $43.01 B
13/01/2018 $2734.93 $1.29 B $46.25 B
14/01/2018 $2560.76 $986.30 M $43.31 B
15/01/2018 $2476.6 $1.40 B $41.89 B
16/01/2018 $1879.23 $1.47 B $31.79 B
17/01/2018 $1502.52 $1.36 B $25.42 B
18/01/2018 $1866.9 $1.23 B $31.59 B
19/01/2018 $1772.01 $819.70 M $29.98 B
20/01/2018 $2014.26 $896.69 M $34.09 B
21/01/2018 $1770.95 $939.70 M $29.97 B
22/01/2018 $1584.83 $576.93 M $26.82 B
23/01/2018 $1674.94 $655.43 M $28.35 B
24/01/2018 $1622.12 $487.70 M $27.46 B
25/01/2018 $1653.04 $534.39 M $27.99 B
26/01/2018 $1596.74 $599.74 M $27.04 B
27/01/2018 $1655.88 $443.39 M $28.04 B
28/01/2018 $1727.48 $567.29 M $29.26 B
29/01/2018 $1673.99 $387.73 M $28.35 B
30/01/2018 $1490.24 $525.84 M $25.25 B
31/01/2018 $1476.46 $791.56 M $25.01 B
01/02/2018 $1275.63 $622.91 M $21.61 B
02/02/2018 $1164.22 $947.42 M $19.73 B
03/02/2018 $1259.31 $427.89 M $21.34 B
04/02/2018 $1151.95 $616.59 M $19.52 B
05/02/2018 $911.368 $461.90 M $15.45 B
06/02/2018 $907.503 $804.52 M $15.38 B
07/02/2018 $1015.84 $887.72 M $17.22 B
08/02/2018 $1284.34 $2.14 B $21.78 B
09/02/2018 $1308.25 $1.32 B $22.19 B
10/02/2018 $1230.03 $726.48 M $20.86 B
11/02/2018 $1270.48 $703.75 M $21.55 B
12/02/2018 $1272.42 $431.77 M $21.59 B
13/02/2018 $1239.97 $475.55 M $21.04 B
14/02/2018 $1334 $598.62 M $22.63 B
15/02/2018 $1389.63 $516.57 M $23.58 B
16/02/2018 $1487.71 $872.27 M $25.25 B
17/02/2018 $1534.11 $668.47 M $26.04 B
18/02/2018 $1529.49 $924.82 M $25.96 B
19/02/2018 $1536.84 $577.53 M $26.09 B
20/02/2018 $1507.52 $738.51 M $25.59 B
21/02/2018 $1321.77 $686.61 M $22.44 B
22/02/2018 $1216.58 $477.69 M $20.66 B
23/02/2018 $1236.8 $488.59 M $21.01 B
24/02/2018 $1153.93 $384.34 M $19.60 B
25/02/2018 $1175.22 $361.06 M $19.96 B
26/02/2018 $1246.46 $471.86 M $21.18 B
27/02/2018 $1251.39 $423.49 M $21.26 B
28/02/2018 $1243.48 $387.25 M $21.13 B
01/03/2018 $1299.01 $472.18 M $22.08 B
02/03/2018 $1288.34 $424.09 M $21.90 B
03/03/2018 $1271.48 $373.07 M $21.61 B
04/03/2018 $1271.23 $360.91 M $21.61 B
05/03/2018 $1275.21 $349.68 M $21.68 B
06/03/2018 $1210.85 $395.45 M $20.59 B
07/03/2018 $1090.05 $438.06 M $18.54 B
08/03/2018 $1048.87 $459.35 M $17.84 B
09/03/2018 $1011.53 $468.47 M $17.21 B
10/03/2018 $1003.55 $388.78 M $17.07 B
11/03/2018 $1123.47 $500.61 M $19.11 B
12/03/2018 $1041.12 $425.79 M $17.71 B
13/03/2018 $1071.05 $467.83 M $18.23 B
14/03/2018 $937.706 $391.16 M $15.96 B
15/03/2018 $938.282 $382.56 M $15.97 B
16/03/2018 $1005.53 $474.95 M $17.12 B
17/03/2018 $968.365 $421.92 M $16.48 B
18/03/2018 $907.345 $408.09 M $15.45 B
19/03/2018 $970.971 $425.93 M $16.53 B
20/03/2018 $1057.49 $499.95 M $18.01 B
21/03/2018 $1039.2 $406.25 M $17.70 B
22/03/2018 $1006.67 $342.48 M $17.15 B
23/03/2018 $1010.91 $302.79 M $17.22 B
24/03/2018 $1001.34 $266.93 M $17.06 B
25/03/2018 $982.883 $235.17 M $16.75 B
26/03/2018 $890 $324.74 M $15.17 B
27/03/2018 $893.158 $355.78 M $15.22 B
28/03/2018 $855.563 $333.69 M $14.58 B
29/03/2018 $724.29 $403.27 M $12.35 B
30/03/2018 $698.967 $472.68 M $11.91 B
31/03/2018 $692.188 $308.29 M $11.80 B
01/04/2018 $655.945 $328.22 M $11.18 B
02/04/2018 $663.001 $267.17 M $11.31 B
03/04/2018 $709.984 $312.39 M $12.11 B
04/04/2018 $648.9 $284.36 M $11.07 B
05/04/2018 $640.628 $239.89 M $10.93 B
06/04/2018 $607.954 $228.88 M $10.37 B
07/04/2018 $650.52 $227.13 M $11.10 B
08/04/2018 $653.608 $203.87 M $11.15 B
09/04/2018 $631.415 $253.11 M $10.77 B
10/04/2018 $649.917 $221.67 M $11.09 B
11/04/2018 $651.645 $243.24 M $11.12 B
12/04/2018 $711.279 $389.68 M $12.14 B
13/04/2018 $744.501 $401.43 M $12.71 B
14/04/2018 $742.966 $278.50 M $12.68 B
15/04/2018 $776.094 $325.07 M $13.25 B
16/04/2018 $758.468 $374.51 M $12.95 B
17/04/2018 $758.451 $331.01 M $12.95 B
18/04/2018 $881.69 $600.87 M $15.06 B
19/04/2018 $958.28 $660.13 M $16.37 B
20/04/2018 $1111.85 $947.86 M $19.00 B
21/04/2018 $1127.06 $1.11 B $19.26 B
22/04/2018 $1235.01 $929.44 M $21.10 B
23/04/2018 $1401.01 $1.93 B $23.94 B
24/04/2018 $1464.8 $1.91 B $25.04 B
25/04/2018 $1340.53 $2.07 B $22.91 B
26/04/2018 $1359.59 $1.24 B $23.24 B
27/04/2018 $1349.01 $975.09 M $23.06 B
28/04/2018 $1397.16 $826.18 M $23.89 B
29/04/2018 $1423.95 $1.04 B $24.35 B
30/04/2018 $1367.22 $718.54 M $23.38 B
01/05/2018 $1297.11 $768.20 M $22.19 B
02/05/2018 $1461.8 $1.17 B $25.01 B
03/05/2018 $1498.4 $1.27 B $25.63 B
04/05/2018 $1516.68 $978.72 M $25.95 B
05/05/2018 $1680.15 $1.52 B $28.75 B
06/05/2018 $1709.24 $1.95 B $29.25 B
07/05/2018 $1679.48 $1.43 B $28.74 B
08/05/2018 $1580.66 $1.07 B $27.06 B
09/05/2018 $1642.92 $1.25 B $28.13 B
10/05/2018 $1565 $1.07 B $26.79 B
11/05/2018 $1370.27 $1.52 B $23.46 B
12/05/2018 $1430.97 $1.46 B $24.50 B
13/05/2018 $1505.12 $930.02 M $25.78 B
14/05/2018 $1463.28 $1.15 B $25.06 B
15/05/2018 $1355.87 $950.69 M $23.23 B
16/05/2018 $1269.51 $939.56 M $21.75 B
17/05/2018 $1229.07 $749.59 M $21.06 B
18/05/2018 $1210.32 $942.83 M $20.74 B
19/05/2018 $1180.08 $605.41 M $20.22 B
20/05/2018 $1300.61 $789.29 M $22.29 B
21/05/2018 $1244.07 $636.65 M $21.32 B
22/05/2018 $1150.45 $612.54 M $19.72 B
23/05/2018 $1031.13 $862.10 M $17.68 B
24/05/2018 $1053.35 $787.20 M $18.06 B
25/05/2018 $1016.25 $629.94 M $17.43 B
26/05/2018 $1034.64 $492.79 M $17.74 B
27/05/2018 $990.335 $519.66 M $16.99 B
28/05/2018 $913.792 $541.58 M $15.67 B
29/05/2018 $999.736 $722.40 M $17.15 B
30/05/2018 $968.336 $588.04 M $16.61 B
31/05/2018 $1000.41 $705.49 M $17.17 B
01/06/2018 $986.044 $549.61 M $16.92 B
02/06/2018 $1073.52 $682.37 M $18.42 B
03/06/2018 $1172.94 $840.18 M $20.13 B
04/06/2018 $1123.27 $910.11 M $19.28 B
05/06/2018 $1145.3 $730.16 M $19.66 B
06/06/2018 $1139.82 $597.33 M $19.57 B
07/06/2018 $1137.02 $583.99 M $19.52 B
08/06/2018 $1124.36 $507.57 M $19.31 B
09/06/2018 $1110.39 $406.93 M $19.07 B
10/06/2018 $927.316 $693.26 M $15.93 B
11/06/2018 $935.677 $651.68 M $16.07 B
12/06/2018 $870.34 $526.74 M $14.95 B
13/06/2018 $827.428 $540.37 M $14.22 B
14/06/2018 $898.186 $527.89 M $15.43 B
15/06/2018 $859.71 $372.24 M $14.77 B
16/06/2018 $857.699 $328.18 M $14.74 B
17/06/2018 $853.23 $284.48 M $14.67 B
18/06/2018 $887.656 $386.44 M $15.26 B
19/06/2018 $895.454 $392.23 M $15.40 B
20/06/2018 $886.191 $428.77 M $15.24 B
21/06/2018 $873.43 $362.11 M $15.02 B
22/06/2018 $744.426 $560.52 M $12.80 B
23/06/2018 $756.905 $406.87 M $13.02 B
24/06/2018 $760.922 $639.57 M $13.09 B
25/06/2018 $756.581 $458.74 M $13.02 B
26/06/2018 $719.786 $339.07 M $12.38 B
27/06/2018 $710.728 $350.09 M $12.23 B
28/06/2018 $674.923 $306.76 M $11.61 B
29/06/2018 $670.127 $369.78 M $11.53 B
30/06/2018 $729.061 $619.59 M $12.55 B
01/07/2018 $742.368 $559.77 M $12.78 B
02/07/2018 $777.741 $416.96 M $13.39 B
03/07/2018 $771.984 $466.74 M $13.29 B
04/07/2018 $777.849 $432.33 M $13.39 B
05/07/2018 $729.882 $462.85 M $12.57 B
06/07/2018 $730.677 $383.30 M $12.58 B
07/07/2018 $726.896 $701.94 M $12.52 B
08/07/2018 $767.702 $334.33 M $13.22 B
09/07/2018 $745.274 $337.87 M $12.84 B
10/07/2018 $699.443 $397.58 M $12.05 B
11/07/2018 $704.86 $332.93 M $12.15 B
12/07/2018 $681.584 $313.73 M $11.75 B
13/07/2018 $698.269 $373.51 M $12.04 B
14/07/2018 $705.916 $278.94 M $12.17 B
15/07/2018 $730.768 $317.56 M $12.60 B
16/07/2018 $795.624 $515.75 M $13.72 B
17/07/2018 $851.837 $577.14 M $14.69 B
18/07/2018 $828.699 $725.16 M $14.29 B
19/07/2018 $820.379 $680.59 M $14.15 B
20/07/2018 $775.708 $619.31 M $13.38 B
21/07/2018 $791.499 $525.89 M $13.65 B
22/07/2018 $796.4 $521.41 M $13.74 B
23/07/2018 $793.958 $619.28 M $13.70 B
24/07/2018 $853.019 $872.99 M $14.72 B
25/07/2018 $843.142 $711.68 M $14.55 B
26/07/2018 $806.879 $581.30 M $13.93 B
27/07/2018 $829.424 $613.82 M $14.32 B
28/07/2018 $813.295 $532.36 M $14.04 B
29/07/2018 $823.049 $555.25 M $14.21 B
30/07/2018 $810.567 $580.26 M $14.00 B
31/07/2018 $772.733 $400.69 M $13.34 B
01/08/2018 $748.545 $484.60 M $12.93 B
02/08/2018 $731.969 $408.21 M $12.64 B
03/08/2018 $728.674 $361.26 M $12.59 B
04/08/2018 $695.68 $329.72 M $12.02 B
05/08/2018 $709.453 $313.98 M $12.26 B
06/08/2018 $686.74 $309.02 M $11.87 B
07/08/2018 $665.428 $376.17 M $11.50 B
08/08/2018 $588.143 $451.99 M $10.16 B
09/08/2018 $617.005 $363.14 M $10.66 B
10/08/2018 $567.897 $339.96 M $9.82 B
11/08/2018 $581.258 $337.31 M $10.05 B
12/08/2018 $576.952 $340.38 M $9.98 B
13/08/2018 $530.749 $370.53 M $9.18 B
14/08/2018 $492.689 $405.47 M $8.52 B
15/08/2018 $519.01 $385.89 M $8.98 B
16/08/2018 $524.773 $407.57 M $9.08 B
17/08/2018 $586.123 $457.67 M $10.14 B
18/08/2018 $559.912 $425.24 M $9.69 B
19/08/2018 $568.786 $373.81 M $9.84 B
20/08/2018 $522.22 $372.97 M $9.04 B
21/08/2018 $534.527 $317.20 M $9.25 B
22/08/2018 $520.919 $320.32 M $9.02 B
23/08/2018 $531.123 $283.55 M $9.19 B
24/08/2018 $534.888 $295.45 M $9.26 B
25/08/2018 $536.638 $273.77 M $9.29 B
26/08/2018 $519.908 $258.79 M $9.00 B
27/08/2018 $529.723 $278.37 M $9.17 B
28/08/2018 $563.735 $437.87 M $9.76 B
29/08/2018 $557.168 $309.36 M $9.65 B
30/08/2018 $538.982 $337.71 M $9.34 B
31/08/2018 $541.188 $307.81 M $9.38 B
01/09/2018 $611.321 $480.91 M $10.59 B
02/09/2018 $636.971 $567.04 M $11.04 B
03/09/2018 $630.257 $399.88 M $10.92 B
04/09/2018 $625.324 $422.49 M $10.84 B
05/09/2018 $541.462 $510.24 M $9.39 B
06/09/2018 $509.568 $444.62 M $8.83 B
07/09/2018 $500.344 $380.68 M $8.67 B
08/09/2018 $475.363 $312.18 M $8.24 B
09/09/2018 $480.014 $285.17 M $8.32 B
10/09/2018 $464.505 $296.29 M $8.06 B
11/09/2018 $444.617 $356.58 M $7.71 B
12/09/2018 $430.648 $317.74 M $7.47 B
13/09/2018 $471.378 $393.09 M $8.18 B
15/09/2018 $449.343 $314.00 M $7.80 B
16/09/2018 $447.924 $276.34 M $7.77 B
17/09/2018 $452.621 $280.14 M $7.85 B
18/09/2018 $418.66 $362.25 M $7.27 B
19/09/2018 $431.423 $330.16 M $7.49 B
20/09/2018 $429.981 $338.01 M $7.46 B
21/09/2018 $456.076 $370.24 M $7.92 B
22/09/2018 $504.269 $608.29 M $8.75 B
23/09/2018 $485.886 $397.86 M $8.44 B
24/09/2018 $486.887 $387.04 M $8.45 B
25/09/2018 $461.252 $383.90 M $8.01 B
26/09/2018 $442.537 $411.80 M $7.69 B
27/09/2018 $523 $867.89 M $9.08 B
28/09/2018 $565.851 $1.08 B $9.83 B
29/09/2018 $534.09 $668.99 M $9.28 B
30/09/2018 $532.526 $563.55 M $9.25 B
01/10/2018 $531.766 $476.99 M $9.24 B
02/10/2018 $531.882 $450.90 M $9.24 B
03/10/2018 $530.099 $536.17 M $9.21 B
04/10/2018 $515.085 $509.96 M $8.95 B
05/10/2018 $515.647 $465.09 M $8.96 B
06/10/2018 $519.377 $379.29 M $9.03 B
07/10/2018 $508.431 $389.45 M $8.84 B
08/10/2018 $522.917 $397.05 M $9.09 B
09/10/2018 $528.553 $392.16 M $9.19 B
10/10/2018 $516.83 $372.05 M $8.99 B
11/10/2018 $504.641 $375.78 M $8.78 B
12/10/2018 $431.524 $484.62 M $7.51 B
13/10/2018 $447.09 $285.36 M $7.78 B
14/10/2018 $446.892 $237.81 M $7.78 B
15/10/2018 $436.528 $251.36 M $7.60 B
16/10/2018 $457.865 $562.57 M $7.97 B
17/10/2018 $458.077 $306.81 M $7.97 B
18/10/2018 $449.035 $292.39 M $7.82 B
19/10/2018 $437.945 $329.79 M $7.62 B
20/10/2018 $439.998 $299.16 M $7.66 B
21/10/2018 $447.806 $267.12 M $7.80 B
22/10/2018 $446.092 $298.24 M $7.77 B
23/10/2018 $447.386 $259.99 M $7.79 B
24/10/2018 $442.874 $264.01 M $7.71 B
25/10/2018 $443.124 $251.95 M $7.72 B
26/10/2018 $440.773 $228.04 M $7.68 B
27/10/2018 $439.759 $261.22 M $7.66 B
28/10/2018 $438.208 $235.90 M $7.64 B
29/10/2018 $438.356 $226.51 M $7.64 B
30/10/2018 $417.312 $292.73 M $7.27 B
31/10/2018 $421.291 $245.46 M $7.34 B
01/11/2018 $422.294 $286.25 M $7.36 B
02/11/2018 $426.82 $237.25 M $7.44 B
03/11/2018 $459.63 $524.71 M $8.01 B
04/11/2018 $484.507 $489.20 M $8.45 B
05/11/2018 $554.138 $1.47 B $9.66 B
06/11/2018 $553.206 $872.19 M $9.65 B
07/11/2018 $616.023 $1.02 B $10.75 B
08/11/2018 $614.471 $846.98 M $10.72 B
09/11/2018 $576.294 $826.51 M $10.06 B
10/11/2018 $542.368 $853.60 M $9.46 B
11/11/2018 $551.475 $654.25 M $9.62 B
12/11/2018 $532.888 $698.76 M $9.30 B
13/11/2018 $509.899 $954.04 M $8.90 B
14/11/2018 $516.069 $959.33 M $9.01 B
14/11/2018 $442.753 $1.12 B $7.73 B
14/11/2018 $431.812391193 $1.12 B $7.54 B

Twitter Nieuws Feed

Which protocol-level changes are best for the Bitcoin Cash network?

Over 80% of hash power is voting for the SV ruleset.
More details: https://t.co/3NL0EdcEBc $BCH

"My prediction is BCH will overtake BTC within a month or two after the fork." – @BitcoinOptimist

Continue reading: https://t.co/Kkz3sFVEJR

Load More...

Geef jouw review!