Bitcoin Cash (BCH) kopen en verkopen? Koers en informatie

Bitcoin Cash kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Cash. Bitcoin Cash huidige prijs is €387.75 met totale marketcap van €6.73 B. Bitcoin Cash prijs is 7.14% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Cash op deze pagina.


Op deze pagina kan je ook gebruik maken van de Bitcoin Cash calculator

Kopen Bitcoin Cash Verkopen Bitcoin Cash
  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Prijs
    €387.75
  • 1 uur%
    0.17%
  • 24 uur%
    7.14%
  • 7d%
    -1.82%
  • Marktkapitalisatie
    €6.73 B
  • Volume
    €335.07 M
  • Beschikbaar aanbod
    17.36 M BCH
  • Rang
    4

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Cash (BCH)
=
3,877.51EUR

Bitcoin Cash kopen

Bitcoin Cash kopen is mogelijk bij vele Nederlandse brokers. Hier een kleine overzicht:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Bitcoin Cash Wallet advies

Als je Bitcoin Cash hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Bitcoin Cash hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Bitcoin Cash koers

Zoals je weet zijn de meeste crypto koersen erg volatiel. De Bitcoin Cash is sinds 2014 afgesplits van de Bitcoin . Toch ben ik er van overtuigd dat Bitcoin Cash zich in de toekomst nog veel aan populariteit gaat winnen. De Bitcoin Cash koers is sinds de fork enorm in waarde gestegen. Het blijft voor mij heel moeilijk waar de koers van Bitcoin Cash op korte termijn naar toe gaat. Op langer termijn zijn wij als crypto geeks wel overtuigd van de meerwaarde van Bitcoin Cash.

Wat is Bitcoin Cash

bitcoin-cash

Bitcoin Cash is een fork die is ontstaan uit de originele blockchain van de Bitcoin (BTC) dat plaatsvond op 1 augustus 2017.

Bitcoin Cash is eigenlijk indentiek aan de Bitcoin (BTC), alleen maakt Bitcoin Cash gebruik van grotere blokken zodat er meerdere transacties per seconden verwerkt kunnen worden.

Zo maakt Bitcoin Cash gebruik van een blok van 8MB terwijl Bitcoin (BTC) dat slechts met 1MB doet.
Bitcoin Cash maakt net als de Bitcoin gebruik van een gedecentralizeerde netwerk om onderling transacties te kunnen verrichten zonder tussenkomst van een derde partij.

Om specefieker in detail te gaan is Bitcoin Cash(BCC) een fork van de Bitcoin: tot en met blok 478558. Iedereen die op het moment van de afsplitsing dus Bitcoins bezat, kreeg automatisch dezelfde hoeveelheid die je in Bitcoin (BTC) had.

Eén van de belangrijkste reden voor deze afsplitsing was onder andere de onenigheid onder verschillende Miners en Bitcoin pools over de schaalbaarheid van de Bitcoin (BTC). Door de populariteit van de Bitcoin is de aantallen transacties enorm gegroeid waardoor het netwerk van de Bitcoin soms niet meer even soepel functioneerde, er was bijvoorbeeld sprake van een lange rij van onbevestigde transacties (vertraging)en de stijgende hoge fees.

Ook stond de blok van de Bitcoin (BTC) ter discussie, omdat deze gebruik maakte van een blok van slechts 1 MB (ook wel gelijk als (1.000.000 bytes). Het grootte van een gemiddelde transactie kostte ongeveer 500 bytes, waardoor maar slechts 2000 transacties per 10 minuten kon worden verwerkt.

Doordat er slechts 2000 transacties per 10 minuten konden worden verwerkt, begon het netwerk van de Bitcoin traag en sloom te worden, en werden transacties bevestigd tegen hoge transactiekosten. Dit probleem is inmiddels opgelost door middel van het inplenteren van de BIP-141 en SegWit2x: Als gevolg daarvan is de blok van de Bitcoin vergroot naar 2MB.

Een grotendeels van de community had geen vertrouwen in de toevoeging van Segregated Witness oftewel Segwit en besloot daarom af te splitsen van de Bitcoin (BTC) om een andere manier te vinden om de schaalbaarheid van de Bitcoin te vergroten.Als gevolg hiervan was Bitcoin Cash geboren en was Bitcoin Cash realiteit.

Bitcoin Cash is dus een onafhankelijke cryptocurrency geworden. Één leuk feitje om te weten is dat de Bitcoin Cash blockchain tot en met 1 augustus 2017 precies dezelfde geschiedenis heeft als de Bitcoin Blockchain.

 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCH/USDT€389.07€423,105,456.871 minuut
2BCC/BTC€388.79€159,044,458.814 minuten
3BCH/USDT€388.29€33,092,218.443 minuten
4BCH/USDT€388.91€29,925,591.844 minuten
5BCC/USDT€388.52€23,641,069.711 minuut
6BCH/BTC€388.31€21,981,742.404 minuten
7BCH/USDT€388.85€21,102,802.414 minuten
8BCH/USD€387.79€20,747,194.244 minuten
9BCH/USD€388.29€15,479,220.791 minuut
10BCH/BTC€387.71€15,028,531.491 minuut
11BCC/BTC€387.80€14,788,648.261 minuut
12BCH/BTC€388.28€14,769,267.393 minuten
13BCC/BTC€516.37€11,714,194.1835 dag
14BCH/USDT€388.67€9,074,367.614 minuten
15BCH/BTC€388.24€8,623,719.324 minuten
16BCH/KRW€390.99€8,199,286.231 minuut
17BCH/USD€388.42€8,001,117.914 minuten
18BCH/USD€387.82€7,988,881.114 minuten
19BCH/KRW€389.91€7,832,510.193 minuten
20BCH/USDT€388.97€7,635,111.071 minuut
21BCH/BTC€388.06€7,490,102.354 minuten
22BCH/BTC€388.53€7,242,740.963 minuten
23BCH/USDT€389.48€6,053,398.044 minuten
24BCH/USDT€388.80€6,052,444.424 minuten
25BCC/BTC€382.11€5,926,061.996 dag
26BCH/BTC€372.66€5,634,396.511 minuut
27BCH/BTC€387.79€5,063,545.633 minuten
28BCH/BTC€387.08€4,931,734.494 minuten
29BCC/JPY€386.92€4,765,311.911 minuut
30BCH/USDT€388.25€4,569,943.493 minuten
31BCH/USD€388.66€4,491,023.724 minuten
32BCC/USDT€439.22€3,367,085.2529 dag
33BCH/CNY€371.14€3,044,681.174 minuten
34BCH/ETH€388.60€3,037,300.041 minuut
35BCH/TRY€389.35€2,757,517.793 minuten
36BCH/BTC€388.32€2,738,284.121 minuut
37BCH/CNY€378.73€2,565,889.083 minuten
38BCH/BTC€388.19€2,429,755.901 minuut
39BCH/BTC€388.09€2,337,077.391 minuut
40BCH/USDT€389.31€2,042,976.364 minuten
41BCH/USDT€390.27€1,915,823.434 minuten
42BCH/BTC€388.11€1,704,952.574 minuten
43BCH/BTC€356.79€1,599,869.474 minuten
44BCH/EUR€388.13€1,527,225.403 minuten
45BCH/USDT€388.02€1,493,136.291 minuut
46BCH/USD€388.00€1,491,270.731 minuut
47BCH/BTC€388.25€1,369,412.224 minuten
48BCH/BTC€388.12€1,339,894.723 minuten
49BCH/BTC€388.31€1,276,983.841 minuut
50BCH/USD€388.63€1,273,751.051 minuut
51BCH/KRW€390.22€1,139,983.064 minuten
52BCH/KRW€390.98€1,116,151.423 minuten
53BCH/USD€388.42€1,043,412.413 minuten
54BCH/USDT€389.49€999,704.833 minuten
55BCH/ETH€388.37€913,842.721 minuut
56BCH/BTC€388.32€870,359.421 minuut
57BCH/ETH€388.61€862,110.781 minuut
58BCH/BTC€388.61€835,874.274 minuten
59BCH/ETH€388.98€800,097.294 minuten
60BCH/BTC€388.41€778,972.634 minuten
61BCH/BTC€387.59€749,796.641 minuut
62BCC/BTC€440.01€734,313.4829 dag
63BCH/BTC€388.10€726,361.563 minuten
64BCH/USDT€364.14€713,417.663 minuten
65BCH/BTC€387.65€619,367.653 minuten
66BCH/USDT€351.40€605,762.443 minuten
67BCH/BTC€370.64€547,627.214 minuten
68BCH/EUR€388.84€512,687.484 minuten
69BCH/EUR€388.84€512,687.484 minuten
70BCH/EUR€387.36€507,482.941 minuut
71BCC/ETH€387.75€489,920.751 minuut
72BCH/USD€386.55€475,208.664 minuten
73BCH/HT€389.22€464,535.544 minuten
74BCH/BTC€390.54€436,778.661 minuut
75BCH/USDT€387.99€427,356.141 minuut
76BCH/USD€384.26€377,288.494 minuten
77BCC/BTC€386.88€367,169.371 minuut
78BCH/BTC€387.89€346,295.094 minuten
79BCH/BTC€387.84€346,249.564 minuten
80BCH/USDT€388.58€339,679.591 minuut
81BCH/TRY€387.44€333,124.163 minuten
82BCH/BTC€388.28€331,811.683 minuten
83BCH/BTC€387.38€324,095.544 minuten
84BCH/BTC€383.52€300,903.824 minuten
85BCH/USDT€388.23€290,120.114 minuten
86BCH/BTC€370.52€287,827.583 minuten
87BCH/ETH€387.85€275,200.764 minuten
88BCH/USD€381.49€269,252.506 dag
89BCH/BTC€388.26€257,609.311 minuut
90BCH/USDT€389.42€253,065.204 minuten
91BCH/BTC€384.34€251,118.144 minuten
92BCH/BTC€379.77€213,485.856 dag
93BCH/ETH€388.68€203,667.813 minuten
94BCH/THB€390.42€193,375.084 minuten
95BCH/IDR€397.89€190,861.034 minuten
96BCH/USD€368.99€177,613.453 minuten
97BCH/BTC€387.95€149,898.724 minuten
98BCH/ETH€389.98€145,576.431 minuut
99BCH/BTC€375.58€132,956.393 minuten
100BCH/BTC€390.60€130,140.041 minuut
101BCH/USDT€623.77€127,768.444 minuten
102BCH/JPY€389.13€121,849.213 minuten
103BCH/JPY€389.13€121,849.213 minuten
104BCH/EUR€387.36€120,466.434 minuten
105BCH/RUB€396.33€112,862.844 minuten
106BCH/BTC€388.91€111,821.204 minuten
107BCH/USD€390.04€109,134.514 minuten
108BCH/ETH€381.60€105,927.691 minuut
109BCH/KRW€390.22€102,648.444 minuten
110BCH/BTC€389.06€99,137.203 minuten
111BCH/TRY€385.33€90,112.853 minuten
112BCH/ETH€388.33€86,788.554 minuten
113BCH/BTC€388.94€85,985.994 minuten
114BCH/BTC€394.34€82,897.214 minuten
115BCH/BTC€582.55€82,581.634 minuten
116BCH/MXN€377.96€78,560.781 minuut
117BCH/ETH€387.04€78,053.041 minuut
118BCH/BTC€369.66€70,159.523 minuten
119BCC/BTC€388.32€63,475.013 minuten
120BCH/EUR€385.18€63,240.431 minuut
121BCC/BNB€387.37€62,005.801 minuut
122BCH/USD€387.24€54,600.743 minuten
123BCH/AUD€386.06€54,053.981 minuut
124BCH/AUD€380.22€52,922.801 minuut
125BCH/BTC€388.84€50,094.144 minuten
126BCH/USDT€388.84€40,967.443 minuten
127BCC/USDT€389.44€39,358.633 minuten
128BCH/BRL€391.18€37,716.063 minuten
129BCH/ETH€385.80€36,035.421 minuut
130BCC/ETH€386.52€35,529.063 minuten
131BCH/TRY€374.44€34,911.584 minuten
132BCH/USDT€386.54€34,837.103 minuten
133BCH/ETH€370.07€33,345.953 minuten
134BCC/PLN€391.87€30,976.731 minuut
135BCH/ETH€388.28€30,056.873 minuten
136BCH/BTC€389.84€26,775.121 minuut
137BCH/USDT€392.33€23,019.803 minuten
138BCH/GBP€390.75€22,158.774 minuten
139BCH/USD€486.62€20,905.317 dag
140BCH/ETH€386.08€19,975.763 minuten
141BCC/ZAR€393.63€18,799.731 minuut
142BCC/PLN€395.33€17,517.004 minuten
143BCH/BTC€537.45€17,080.157 dag
144BCH/INR€594.58€16,553.3229 dag
145BCH/LTC€467.36€16,329.547 dag
146BCH/USD€379.99€14,193.834 minuten
147BCC/XIN€446.38€13,570.684 minuten
148BCH/BTC€384.90€12,983.884 minuten
149BCH/USD€545.17€12,867.982 dag
150BCH/AUD€388.07€12,539.014 minuten
151BCC/USDT€388.73€11,989.914 minuten
152BCC/USD€398.47€11,767.434 minuten
153BCH/USDT€389.07€10,872.614 minuten
154BCH/CAD€412.65€9,625.313 minuten
155BCH/ETH€391.29€9,423.813 minuten
156BCC/BTC€386.01€9,250.094 minuten
157BCH/USD€385.91€9,009.501 minuut
158BCH/ETH€391.70€8,775.094 minuten
159BCC/USD€385.34€8,086.294 minuten
160BCH/USDT€390.05€7,790.533 minuten
161BCH/USDT€388.16€7,763.221 minuut
162BCH/TRY€385.26€7,132.473 minuten
163BCH/BTC€387.14€6,767.234 minuten
164BCC/PLN€384.73€5,917.561 minuut
165BCH/USDT€382.56€5,492.081 minuut
166BCH/ETH€408.46€5,437.042 dag
167BCH/BTC€371.97€4,683.671 minuut
168BCC/WAVES€390.26€4,151.603 minuten
169BCC/ETH€388.50€4,100.634 minuten
170BCH/BTC€425.61€3,965.892 dag
171BCC/BTC€388.18€3,946.144 minuten
172BCH/USDT€382.54€3,895.894 minuten
173BCC/BTC€388.07€3,471.104 minuten
174BCH/INR€395.27€3,374.101 minuut
175BCC/EUR€367.76€3,333.784 minuten
176BCC/GBP€379.68€2,389.844 minuten
177BCC/BTC€389.77€2,301.533 minuten
178BCH/INR€392.70€2,126.604 minuten
179BCC/USD€424.32€1,905.576 dag
180BCH/BTC€369.29€1,831.634 minuten
181BCH/XLM€385.58€1,725.673 minuten
182BCH/USD€409.56€1,723.031 minuut
183BCH/BRL€377.05€1,673.211 minuut
184BCH/BTC€388.76€1,635.503 minuten
185BCH/RUR€512.20€1,548.532 dag
186BCH/LTC€395.72€1,449.202 dag
187BCH/EUR€560.69€1,448.092 dag
188BCC/USDT€384.12€1,437.364 minuten
189BCH/BTC€391.83€1,216.644 minuten
190BCH/ETH€368.50€1,122.524 minuten
191BCC/EUR€376.93€1,106.244 minuten
192BCH/BTC€388.82€1,023.994 minuten
193BCH/USD€388.67€923.674 minuten
194BCH/BTC€394.95€835.933 minuten
195BCH/GBP€394.24€820.341 minuut
196BCH/BRL€372.65€810.443 minuten
197BCH/BTC€372.80€730.201 minuut
198BCH/BTC€391.18€723.884 minuten
199BCH/UAH€383.62€660.263 minuten
200BCH/BTC€372.73€605.384 minuten
201BCH/NZD€387.99€562.594 minuten
202BCH/ETH€377.64€394.663 minuten
203BCH/ETH€386.55€353.004 minuten
204BCH/BTC€432.41€337.7729 dag
205BCH/BTC€387.09€333.623 minuten
206BCH/CLP€396.20€261.883 minuten
207BCH/GBP€420.94€253.374 minuten
208BCH/BTC€360.86€230.991 minuut
209BCC/ETH€383.98€206.976 dag
210BCH/BTC€376.45€205.503 minuten
211BCH/BTC€386.38€187.553 minuten
212BCC/USD€256.29€178.131 minuut
213BCH/USD€387.45€114.453 minuten
214BCH/UAH€387.03€79.561 minuut
215BCC/GBP€573.84€56.314 minuten
216BCH/BTC€484.43€40.214 minuten
217BCH/USDT€386.94€37.973 minuten
218BCH/KRW€395.54€32.914 minuten
219BCC/EUR€361.96€32.901 minuut
220BCH/USDT€376.05€28.581 minuut
221BCH/BTC€397.98€27.761 minuut
222BCH/BTC€391.61€11.413 minuten
223BCH/BTC€405.50€9.374 minuten
224BCH/USDT€389.39€8.393 minuten
225BCH/ETH€413.48€7.034 minuten
226BCH/BTC€394.54€2.563 minuten
227BCH/PEN€385.31€2.553 minuten
228BCH/LTC€377.21€2.013 minuten
229BCH/BTC€392.67€0.1963734 minuten
230BCH/BTC€338.80€0.1746484 minuten
231BCH/BTC€375.98€0.0000004 minuten
232BCH/BTC€410.84€0.0000004 minuten
233BCH/BTC€393.22€0.0000001 minuut
234BCH/ETH€412.48€0.0000001 minuut
235BCH/BTC€432.81€0.0000001 minuut
236BCH/KRW€392.12€0.0000004 minuten
237BCH/BTC€366.57€0.0000004 minuten
238BCC/USD€169.73€0.0000003 minuten
239BCH/ETH€394.96€0.0000003 minuten
240BCH/SGD€375.50€0.0000003 minuten
241BCH/USD€360.20€0.0000003 minuten
242BCH/BTC€999.96€0.0000003 minuten
243BCH/OTB€165.71€0.0000003 minuten
244BCH/COP€599.76€0.0000003 minuten
245BCH/WAVES€376.93€0.0000003 minuten
246BCH/NZDT€371.21€0.0000004 minuten
247BCH/BTC€363.22€0.0000003 minuten
248BCH/BTC€999.96€0.0000003 minuten
249BCH/SGD€375.50€0.0000003 minuten
250BCH/USD€360.20€0.0000003 minuten
251BCH/DOGE€440.07€0.0000003 minuten
252BCH/BTC€678.49€0.0000004 minuten
253BCH/ILS€569.88€0.0000001 minuut
253BCH/SGD€375.50€0.0000003 minuten
253BCH/BTC€455.36€1,801.3327 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $475.471 $541.55 M $7.89 B
22/09/2017 $425.092 $327.75 M $7.06 B
23/09/2017 $411.568 $228.52 M $6.83 B
24/09/2017 $428.783 $182.83 M $7.12 B
25/09/2017 $422.935 $116.13 M $7.03 B
26/09/2017 $450.442 $308.78 M $7.48 B
27/09/2017 $442.409 $164.26 M $7.35 B
28/09/2017 $453.018 $196.55 M $7.53 B
29/09/2017 $436.899 $294.74 M $7.26 B
30/09/2017 $440.357 $142.44 M $7.32 B
01/10/2017 $430.635 $161.21 M $7.16 B
02/10/2017 $422.304 $170.09 M $7.03 B
03/10/2017 $418.189 $206.82 M $6.96 B
04/10/2017 $401.939 $124.38 M $6.69 B
05/10/2017 $357.813 $285.54 M $5.96 B
06/10/2017 $355.08 $262.78 M $5.92 B
07/10/2017 $363.714 $177.50 M $6.06 B
08/10/2017 $360.184 $91.81 M $6.01 B
09/10/2017 $339.549 $210.28 M $5.66 B
10/10/2017 $340.313 $333.72 M $5.68 B
11/10/2017 $319.243 $336.38 M $5.33 B
12/10/2017 $313.046 $123.93 M $5.22 B
13/10/2017 $313.06 $281.11 M $5.22 B
14/10/2017 $322.503 $278.73 M $5.39 B
15/10/2017 $322.35 $155.80 M $5.38 B
16/10/2017 $317.029 $133.81 M $5.29 B
17/10/2017 $311.819 $114.20 M $5.21 B
18/10/2017 $362.764 $1.02 B $6.06 B
19/10/2017 $329.788 $455.68 M $5.51 B
20/10/2017 $332.38 $181.28 M $5.55 B
21/10/2017 $323.752 $163.37 M $5.41 B
22/10/2017 $350.418 $174.06 M $5.85 B
23/10/2017 $330.595 $326.31 M $5.52 B
24/10/2017 $328.378 $212.30 M $5.49 B
25/10/2017 $322.175 $238.28 M $5.38 B
26/10/2017 $334.082 $152.46 M $5.58 B
27/10/2017 $344.431 $239.52 M $5.76 B
28/10/2017 $373.506 $513.64 M $6.25 B
29/10/2017 $411.796 $840.11 M $6.90 B
30/10/2017 $417.622 $1.89 B $7.00 B
31/10/2017 $453.189 $701.66 M $7.59 B
01/11/2017 $443.922 $348.09 M $7.44 B
02/11/2017 $521.175 $1.27 B $8.73 B
03/11/2017 $602.786 $1.61 B $10.10 B
04/11/2017 $622.488 $1.94 B $10.43 B
05/11/2017 $626.663 $805.17 M $10.50 B
06/11/2017 $648.417 $953.74 M $10.87 B
07/11/2017 $607.897 $700.38 M $10.19 B
08/11/2017 $633.023 $398.95 M $10.62 B
09/11/2017 $631.829 $861.80 M $10.60 B
10/11/2017 $692.491 $822.49 M $11.62 B
11/11/2017 $961.582 $5.15 B $16.14 B
12/11/2017 $1630.47 $6.14 B $27.38 B
13/11/2017 $1362.87 $7.94 B $22.90 B
14/11/2017 $1238.21 $4.43 B $20.80 B
15/11/2017 $1269.26 $1.65 B $21.33 B
16/11/2017 $1154.44 $1.23 B $19.40 B
17/11/2017 $1022.28 $2.56 B $17.18 B
18/11/2017 $1325.14 $3.76 B $22.27 B
19/11/2017 $1222.05 $2.34 B $20.54 B
20/11/2017 $1175.75 $1.25 B $19.77 B
21/11/2017 $1207.14 $806.93 M $20.30 B
22/11/2017 $1182.27 $735.78 M $19.88 B
23/11/2017 $1364.56 $1.82 B $22.95 B
24/11/2017 $1715.9 $4.68 B $28.86 B
25/11/2017 $1546.65 $2.52 B $26.02 B
26/11/2017 $1575.18 $1.36 B $26.50 B
27/11/2017 $1705.73 $1.64 B $28.70 B
28/11/2017 $1605.74 $1.34 B $27.02 B
29/11/2017 $1523 $1.25 B $25.63 B
30/11/2017 $1439.22 $2.52 B $24.22 B
01/12/2017 $1327.26 $1.09 B $22.34 B
02/12/2017 $1491.12 $982.78 M $25.10 B
03/12/2017 $1427.76 $524.92 M $24.04 B
04/12/2017 $1557.24 $1.50 B $26.22 B
05/12/2017 $1559.07 $781.69 M $26.25 B
06/12/2017 $1496.32 $1.10 B $25.20 B
07/12/2017 $1412.62 $1.18 B $23.79 B
08/12/2017 $1313.24 $1.30 B $22.12 B
09/12/2017 $1520.75 $2.52 B $25.62 B
10/12/2017 $1350.54 $1.00 B $22.75 B
11/12/2017 $1414.69 $954.65 M $23.84 B
12/12/2017 $1437.94 $901.38 M $24.23 B
13/12/2017 $1518.45 $1.38 B $25.59 B
14/12/2017 $1616.76 $1.16 B $27.25 B
15/12/2017 $1693.69 $2.68 B $28.55 B
16/12/2017 $1829.25 $1.26 B $30.84 B
17/12/2017 $1828.93 $1.02 B $30.83 B
18/12/2017 $1812.04 $962.14 M $30.55 B
19/12/2017 $2221.29 $2.56 B $37.46 B
20/12/2017 $3380.2 $6.75 B $57.01 B
21/12/2017 $3723.4 $8.84 B $62.80 B
22/12/2017 $2958.19 $3.40 B $49.90 B
23/12/2017 $2817.74 $3.79 B $47.54 B
24/12/2017 $3043.11 $2.86 B $51.34 B
25/12/2017 $2794.15 $1.52 B $47.15 B
26/12/2017 $2924.68 $1.27 B $49.36 B
27/12/2017 $3045.47 $1.59 B $51.40 B
28/12/2017 $2700.84 $1.32 B $45.59 B
29/12/2017 $2611 $3.54 B $44.08 B
30/12/2017 $2550.53 $2.11 B $43.06 B
31/12/2017 $2565.39 $1.33 B $43.32 B
01/01/2018 $2468.04 $1.17 B $41.68 B
02/01/2018 $2525.41 $1.12 B $42.65 B
03/01/2018 $2699.27 $1.69 B $45.59 B
04/01/2018 $2518.02 $5.07 B $42.54 B
05/01/2018 $2402.65 $4.94 B $40.59 B
06/01/2018 $2494.44 $2.06 B $42.15 B
07/01/2018 $2778.93 $1.62 B $46.96 B
08/01/2018 $2752.07 $1.43 B $46.51 B
09/01/2018 $2406.86 $1.41 B $40.68 B
10/01/2018 $2396.23 $1.06 B $40.50 B
11/01/2018 $2774.13 $2.71 B $46.90 B
12/01/2018 $2502.62 $1.82 B $42.31 B
13/01/2018 $2609.52 $1.10 B $44.12 B
14/01/2018 $2701.43 $1.24 B $45.68 B
15/01/2018 $2524.65 $980.87 M $42.70 B
16/01/2018 $2267.44 $1.50 B $38.35 B
17/01/2018 $1776.4 $1.64 B $30.05 B
18/01/2018 $1808.91 $1.47 B $30.60 B
19/01/2018 $1774.13 $1.05 B $30.02 B
20/01/2018 $1805.65 $750.82 M $30.55 B
21/01/2018 $1954.02 $1.10 B $33.07 B
22/01/2018 $1767.27 $703.73 M $29.91 B
23/01/2018 $1631.76 $686.22 M $27.62 B
24/01/2018 $1592.29 $582.11 M $26.95 B
25/01/2018 $1683.33 $528.09 M $28.50 B
26/01/2018 $1666.85 $494.01 M $28.22 B
27/01/2018 $1610.3 $595.18 M $27.27 B
28/01/2018 $1639.25 $433.72 M $27.76 B
29/01/2018 $1701.34 $591.75 M $28.82 B
30/01/2018 $1631.6 $341.24 M $27.64 B
31/01/2018 $1443.28 $708.17 M $24.45 B
01/02/2018 $1496.45 $685.31 M $25.35 B
02/02/2018 $1177.75 $697.38 M $19.96 B
03/02/2018 $1159.12 $800.30 M $19.64 B
04/02/2018 $1261.98 $446.71 M $21.39 B
05/02/2018 $1092.88 $642.48 M $18.52 B
06/02/2018 $847.844 $593.02 M $14.37 B
07/02/2018 $913.681 $674.79 M $15.49 B
08/02/2018 $990.092 $993.11 M $16.79 B
09/02/2018 $1237.66 $2.09 B $20.99 B
10/02/2018 $1355.54 $1.19 B $22.99 B
11/02/2018 $1206.29 $705.23 M $20.46 B
12/02/2018 $1263.24 $588.28 M $21.43 B
13/02/2018 $1246.93 $472.65 M $21.15 B
14/02/2018 $1264.42 $447.61 M $21.45 B
15/02/2018 $1353.1 $644.87 M $22.96 B
16/02/2018 $1533.83 $688.31 M $26.03 B
17/02/2018 $1557.07 $858.44 M $26.43 B
18/02/2018 $1613.62 $779.34 M $27.39 B
19/02/2018 $1506.8 $762.13 M $25.58 B
20/02/2018 $1537.5 $679.06 M $26.10 B
21/02/2018 $1419.8 $781.22 M $24.11 B
22/02/2018 $1336.5 $529.46 M $22.69 B
23/02/2018 $1179.67 $482.22 M $20.03 B
24/02/2018 $1304.69 $476.54 M $22.16 B
25/02/2018 $1193.04 $405.92 M $20.26 B
26/02/2018 $1174.42 $373.89 M $19.95 B
27/02/2018 $1243.81 $462.73 M $21.13 B
28/02/2018 $1269.73 $431.68 M $21.57 B
01/03/2018 $1214.4 $366.37 M $20.64 B
02/03/2018 $1286.21 $501.87 M $21.86 B
03/03/2018 $1301.21 $423.02 M $22.12 B
04/03/2018 $1242.47 $373.77 M $21.12 B
05/03/2018 $1289.8 $363.46 M $21.93 B
06/03/2018 $1253.28 $353.60 M $21.31 B
07/03/2018 $1202.77 $411.65 M $20.45 B
08/03/2018 $1086.77 $491.00 M $18.48 B
09/03/2018 $980.553 $434.24 M $16.68 B
10/03/2018 $1055.41 $475.65 M $17.95 B
11/03/2018 $995.176 $363.01 M $16.93 B
12/03/2018 $1109.25 $514.96 M $18.87 B
13/03/2018 $1090.89 $432.75 M $18.56 B
14/03/2018 $1045.7 $447.31 M $17.79 B
15/03/2018 $888.022 $403.31 M $15.11 B
16/03/2018 $923.345 $346.05 M $15.72 B
17/03/2018 $975.687 $483.98 M $16.61 B
18/03/2018 $909.226 $406.52 M $15.48 B
19/03/2018 $932.607 $419.15 M $15.88 B
20/03/2018 $978.929 $456.83 M $16.67 B
21/03/2018 $1078.06 $470.31 M $18.36 B
22/03/2018 $1051.96 $375.62 M $17.92 B
23/03/2018 $970.648 $334.01 M $16.53 B
24/03/2018 $1017.8 $290.53 M $17.34 B
25/03/2018 $984.62 $254.68 M $16.77 B
26/03/2018 $971.115 $242.62 M $16.55 B
27/03/2018 $883.045 $357.45 M $15.05 B
28/03/2018 $884.413 $333.17 M $15.07 B
29/03/2018 $811.452 $337.35 M $13.83 B
30/03/2018 $719.92 $496.85 M $12.27 B
31/03/2018 $721.603 $383.81 M $12.30 B
01/04/2018 $698.259 $294.19 M $11.90 B
02/04/2018 $662.28 $330.14 M $11.29 B
03/04/2018 $688.312 $290.10 M $11.74 B
04/04/2018 $691.166 $299.79 M $11.79 B
05/04/2018 $652.556 $274.76 M $11.13 B
06/04/2018 $643.107 $233.39 M $10.97 B
07/04/2018 $628.699 $246.31 M $10.73 B
08/04/2018 $651.606 $210.18 M $11.12 B
09/04/2018 $672.063 $221.33 M $11.47 B
10/04/2018 $639.493 $238.71 M $10.91 B
11/04/2018 $650.39 $230.64 M $11.10 B
12/04/2018 $681.621 $281.93 M $11.63 B
13/04/2018 $736.108 $414.16 M $12.57 B
14/04/2018 $744.149 $365.85 M $12.70 B
15/04/2018 $748.794 $275.69 M $12.79 B
16/04/2018 $770.025 $374.69 M $13.15 B
17/04/2018 $759.943 $323.84 M $12.98 B
18/04/2018 $768.137 $334.07 M $13.12 B
19/04/2018 $882.687 $664.14 M $15.08 B
20/04/2018 $958.837 $716.06 M $16.38 B
21/04/2018 $1126.04 $1.01 B $19.24 B
22/04/2018 $1133.66 $1.02 B $19.37 B
23/04/2018 $1317.97 $1.27 B $22.52 B
24/04/2018 $1560.94 $2.29 B $26.68 B
25/04/2018 $1293.7 $1.90 B $22.11 B
26/04/2018 $1371.27 $1.67 B $23.44 B
27/04/2018 $1391.33 $1.12 B $23.79 B
28/04/2018 $1362.8 $844.48 M $23.30 B
29/04/2018 $1453.54 $1.00 B $24.86 B
30/04/2018 $1404.43 $884.04 M $24.02 B
01/05/2018 $1288.24 $819.67 M $22.03 B
02/05/2018 $1350.85 $666.33 M $23.11 B
03/05/2018 $1513.25 $1.40 B $25.89 B
04/05/2018 $1478.43 $1.10 B $25.29 B
05/05/2018 $1586.5 $1.06 B $27.15 B
06/05/2018 $1767.31 $1.98 B $30.24 B
07/05/2018 $1649.22 $1.70 B $28.23 B
08/05/2018 $1674.13 $1.23 B $28.65 B
09/05/2018 $1511.45 $1.11 B $25.87 B
10/05/2018 $1658.74 $1.17 B $28.40 B
11/05/2018 $1541.88 $1.11 B $26.40 B
12/05/2018 $1363.99 $1.51 B $23.36 B
13/05/2018 $1433.56 $1.38 B $24.55 B
14/05/2018 $1382.81 $975.32 M $23.68 B
15/05/2018 $1424.76 $1.04 B $24.40 B
16/05/2018 $1256.15 $1.03 B $21.52 B
17/05/2018 $1308.36 $838.36 M $22.41 B
18/05/2018 $1205.07 $817.32 M $20.65 B
19/05/2018 $1183.9 $788.22 M $20.29 B
20/05/2018 $1237.09 $698.47 M $21.20 B
21/05/2018 $1285.61 $731.78 M $22.03 B
22/05/2018 $1196.32 $617.78 M $20.51 B
23/05/2018 $1105.32 $640.42 M $18.95 B
24/05/2018 $1049.48 $873.48 M $17.99 B
25/05/2018 $1058.5 $758.41 M $18.15 B
26/05/2018 $1001.18 $595.10 M $17.17 B
27/05/2018 $989.97 $499.95 M $16.98 B
28/05/2018 $975.27 $497.69 M $16.73 B
29/05/2018 $896.099 $571.47 M $15.37 B
30/05/2018 $1009.9 $716.51 M $17.33 B
31/05/2018 $1002.89 $569.94 M $17.21 B
01/06/2018 $990.212 $663.29 M $16.99 B
02/06/2018 $1001.69 $530.69 M $17.19 B
03/06/2018 $1082.76 $713.09 M $18.58 B
04/06/2018 $1176.07 $912.52 M $20.19 B
05/06/2018 $1074.27 $891.44 M $18.44 B
06/06/2018 $1129.85 $659.25 M $19.40 B
07/06/2018 $1157.57 $657.16 M $19.88 B
08/06/2018 $1127.55 $514.80 M $19.36 B
09/06/2018 $1131.48 $476.16 M $19.43 B
10/06/2018 $1043.88 $478.81 M $17.93 B
11/06/2018 $952.623 $769.49 M $16.36 B
12/06/2018 $947.649 $561.40 M $16.28 B
13/06/2018 $875.006 $534.08 M $15.03 B
14/06/2018 $861.454 $574.82 M $14.80 B
15/06/2018 $872.801 $457.78 M $15.00 B
16/06/2018 $854.193 $361.76 M $14.68 B
17/06/2018 $862.19 $304.48 M $14.82 B
18/06/2018 $839.925 $301.45 M $14.44 B
19/06/2018 $884.536 $368.71 M $15.21 B
20/06/2018 $871.914 $442.72 M $14.99 B
21/06/2018 $894.669 $390.79 M $15.38 B
22/06/2018 $853.126 $392.84 M $14.67 B
23/06/2018 $763.069 $618.26 M $13.12 B
24/06/2018 $705.326 $406.50 M $12.13 B
25/06/2018 $746.615 $597.74 M $12.84 B
26/06/2018 $753.033 $427.86 M $12.96 B
27/06/2018 $697.69 $356.46 M $12.00 B
28/06/2018 $710.829 $326.81 M $12.23 B
29/06/2018 $652.813 $364.10 M $11.23 B
30/06/2018 $753.383 $469.88 M $12.97 B
01/07/2018 $739.268 $628.20 M $12.72 B
02/07/2018 $729.744 $435.84 M $12.56 B
03/07/2018 $815.519 $493.95 M $14.04 B
04/07/2018 $755.071 $426.55 M $13.00 B
05/07/2018 $765.223 $446.50 M $13.18 B
06/07/2018 $728.847 $439.79 M $12.55 B
07/07/2018 $734.641 $359.00 M $12.65 B
08/07/2018 $772.711 $798.54 M $13.31 B
09/07/2018 $746.965 $313.28 M $12.87 B
10/07/2018 $731.18 $353.17 M $12.60 B
11/07/2018 $695.054 $363.54 M $11.98 B
12/07/2018 $696.658 $311.15 M $12.01 B
13/07/2018 $698.542 $370.97 M $12.04 B
14/07/2018 $696.532 $313.10 M $12.01 B
15/07/2018 $704.425 $273.73 M $12.14 B
16/07/2018 $722.119 $345.64 M $12.45 B
17/07/2018 $797.53 $561.77 M $13.75 B
18/07/2018 $870.554 $778.60 M $15.01 B
19/07/2018 $816.087 $714.05 M $14.07 B
20/07/2018 $813.628 $643.87 M $14.03 B
21/07/2018 $772.391 $627.47 M $13.32 B
22/07/2018 $789.35 $497.98 M $13.62 B
23/07/2018 $822.786 $578.25 M $14.19 B
24/07/2018 $800.732 $619.70 M $13.82 B
25/07/2018 $854.779 $908.38 M $14.75 B
26/07/2018 $838.846 $636.58 M $14.48 B
27/07/2018 $801.79 $599.49 M $13.84 B
28/07/2018 $824.621 $584.92 M $14.23 B
29/07/2018 $824.002 $555.74 M $14.22 B
30/07/2018 $821.336 $556.22 M $14.18 B
31/07/2018 $806.091 $439.29 M $13.92 B
01/08/2018 $747.533 $467.28 M $12.91 B
02/08/2018 $765.923 $455.16 M $13.23 B
03/08/2018 $712.957 $386.75 M $12.31 B
04/08/2018 $724.966 $332.36 M $12.52 B
05/08/2018 $694.262 $332.42 M $11.99 B
06/08/2018 $711.084 $313.40 M $12.29 B
07/08/2018 $693.555 $323.03 M $11.98 B
08/08/2018 $628.637 $424.33 M $10.86 B
09/08/2018 $600.713 $427.83 M $10.38 B
10/08/2018 $605.759 $328.12 M $10.47 B
11/08/2018 $551.338 $351.85 M $9.53 B
12/08/2018 $577.666 $342.69 M $9.99 B
13/08/2018 $576.463 $327.42 M $9.97 B
14/08/2018 $490.821 $400.99 M $8.49 B
15/08/2018 $517.784 $396.24 M $8.95 B
16/08/2018 $512.714 $359.91 M $8.87 B
17/08/2018 $534.355 $424.47 M $9.24 B
18/08/2018 $589.064 $474.03 M $10.19 B
19/08/2018 $558.305 $383.38 M $9.66 B
20/08/2018 $566.012 $411.16 M $9.79 B
21/08/2018 $528.919 $344.06 M $9.15 B
22/08/2018 $553.354 $344.19 M $9.58 B
23/08/2018 $524.855 $285.30 M $9.08 B
24/08/2018 $528.931 $274.97 M $9.16 B
25/08/2018 $535.276 $316.18 M $9.27 B
26/08/2018 $519.012 $270.89 M $8.99 B
27/08/2018 $530.138 $256.44 M $9.18 B
28/08/2018 $545.695 $303.72 M $9.45 B
29/08/2018 $558.008 $425.65 M $9.66 B
30/08/2018 $547.873 $298.36 M $9.49 B
31/08/2018 $542.235 $343.92 M $9.39 B
01/09/2018 $551.749 $299.49 M $9.56 B
02/09/2018 $650.938 $634.32 M $11.28 B
03/09/2018 $627.216 $491.57 M $10.87 B
04/09/2018 $625.801 $346.18 M $10.84 B
05/09/2018 $628.387 $420.25 M $10.89 B
06/09/2018 $502.849 $599.91 M $8.72 B
07/09/2018 $522.5 $365.95 M $9.06 B
08/09/2018 $506.789 $358.44 M $8.79 B
09/09/2018 $470.664 $304.71 M $8.16 B
10/09/2018 $481.435 $282.86 M $8.35 B
11/09/2018 $471.268 $323.63 M $8.17 B
12/09/2018 $426.903 $346.74 M $7.40 B
13/09/2018 $435.903 $315.47 M $7.56 B
14/09/2018 $467.143 $408.69 M $8.10 B
15/09/2018 $449.395 $282.07 M $7.80 B
16/09/2018 $435.749 $290.96 M $7.56 B
17/09/2018 $446.801 $296.77 M $7.75 B
18/09/2018 $418.001 $342.05 M $7.25 B
19/09/2018 $435.786 $328.15 M $7.56 B
20/09/2018 $426.631 $325.80 M $7.41 B
21/09/2018 $452.28 $380.68 M $7.85 B
21/09/2018 $456.616087153 $394.60 M $7.93 B

Twitter Nieuws Feed

Geef jouw review!