Stellar (XLM) kopen en verkopen? Koers en informatie

Stellar kopen? Op deze pagina vindt je de huidige live euro koers van Stellar. Stellar huidige prijs is €0.196525 met totale marketcap van €3.72 B. Stellar prijs is -13.41% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Stellar op deze pagina.


Op deze pagina kan je ook gebruik maken van de Stellar calculator

Koop Stellar Verkoop Stellar
  • stellar
    Stellar(XLM)
  • Prijs
    €0.196525
  • 1 uur%
    -2.1%
  • 24 uur%
    -13.41%
  • 7d%
    -13.36%
  • Marktkapitalisatie
    €3.72 B
  • Volume
    €78.04 M
  • Beschikbaar aanbod
    18.93 B XLM
  • Rank
    5

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Stellar (XLM)
=
1.97EUR

Wat is Stellar

stellar-kopenStellar is een gedecentraliseerde financieel netwerk waar je snel betalingen kunt verichten in verschillende valuta's.

Stellar is een open source netwerk met als doelstelling op een snelle en veilige manier "transacties" uit te wisselen door gebruik te maken van de blockchain technologie.

Een klein voorbeeld is om vanuit Nederland een transactie te versturen en deze vervolgens in de "euro" uit te voeren. Deze wordt dat tegen de beste usd/euro koers omgezet in dollars en vervolgens weer overgemaakt naar iemand die in de Verenigde Staten woont.

Stellar maakt ook gebruik van "Stellar LogoHet internet" deze bestaat namelijk uit een netwerk van servers die allemaal data's van ons bevatten, maar ook data's over applicaties en meer. Stellar is een netwerk van decentrale servers. Ieder server houdt een grote digitaal grootboek bij ( ook wel ledger genoemd) ook wel bekend als de blockchain.

Net als iedere blockchain, beschikt Stellar ook over de exact kopie van een grootboek. In deze grootboek wordt alle transacties bijgehouden door de Stellar netwerk.

Ieder bedrijf of ontwikkelaar kan een Stellar server opzetten, wanneer er meerdere servers in het netwerk zitten, wordt het netwerk ook sterker en veiliger. Bijna alle servers communiceren met elkaar om transacties binnen het Stellar netwerk te bevestigen, dit word ook wel consensus genoemd.

Wanneer er een transactie plaatsvind op de blockchain van Stellar, word de transactiewaarde af en bij geschreven in de vorm van valuta's zoals de USD, EUR, BTC of GBP. Vervolgens kan de zender dit tegoed op het netwerk van Stellar ervoor kiezen om de betalingen in Lumens te voldoen in de vorm van andere valuta's zoals Dollar, EUR, Yen. Deze wordt dan vervolgens weer bijgeschreven op het account van de ontvanger.

Door de techologie van Stellar toe te passen is het versturen van transacties erg snel en goedkoop. Op het moment van schrijven kost de transactie van Lumens namelijk 0.00001 lumens, dit zou betekenen dat je met 1 XML meer dan 100.000 transacties zou kunnen dekken.Dit zorgt ervoor dat zelfs de microbetalingen mogelijk zou moeten zijn zonder hoge transactiekosten te hoeven betalen. Een transactie van Stellar wordt meestal binnen enkele seconden bevestigd en maakt dit namelijk erg uniek en erg interessant voor internationale betalingen.

Koers van Stellar

De koers van Stellar wordt bepaald door de vraag en aanbod. Wanneer de vraag naar Stellar groot is, dan is de kans groot dat de koers van Stellar ineens kan gaan stijgen. Andersom als de aanbod van Stellar groter is dan de vraag, kan het zijn dat deze in prijs zal gaan dalen. Vooral in de eerste helft van 2017 is Stellar enorm in waarde gestegen. Het is moeilijk te voorspellen waar de koers van Stellar op korte termijn naar toe gaat. Op lange termijn zijn wij van overtuigd dat deze cryptovaluta een meerwaarde zal worden.

Stellar Wallet

Als je Stellar hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Stellar hierin te bewaren.

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Stellar Kopen?

Stellar kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Deze cryptovaluta kan je vinden onder de naam (XML). Hieronder een overzicht:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XLM/BTC€0.225942€14,122,182.921 dag
2XLM/USDT€0.226415€6,874,972.581 dag
3XLM/KRW€0.250215€4,587,226.913 dag
4XLM/CKUSD€0.222042€3,691,559.871 dag
5XLM/KRW€0.220879€3,544,604.8043 dag
6XLM/BTC€0.242292€3,156,400.311 dag
7XLM/USDT€0.226721€2,982,784.341 dag
8XLM/BTC€0.221677€1,921,084.221 dag
9XLM/BTC€0.225995€1,689,659.431 dag
10XLM/BTC€0.227506€1,612,882.841 dag
11XLM/BTC€0.225714€1,492,893.251 dag
12XLM/USDT€0.228265€1,411,682.951 dag
13XLM/BTC€0.248982€1,327,442.753 dag
14XLM/ETH€0.227079€1,314,304.851 dag
15XLM/USDT€0.226517€1,305,369.161 dag
16STR/BTC€0.229489€1,209,541.825 dag
17XLM/BTC€0.228908€1,008,890.165 dag
18XLM/USDT€0.251371€922,611.093 dag
19XLM/ETH€0.227124€895,610.081 dag
20XLM/BTC€0.226051€886,448.421 dag
21XLM/BTC€0.228058€844,880.261 dag
22XLM/TRY€0.212259€839,995.2243 dag
23XLM/EUR€0.224451€790,071.221 dag
24XLM/KRW€0.243912€749,753.352 dag
25XLM/USDT€0.243777€652,742.443 dag
26XLM/BTC€0.200420€618,232.272 dag
27XLM/USD€0.223482€609,479.081 dag
28XLM/ETH€0.245675€575,041.933 dag
29XLM/BTC€0.226051€551,013.971 dag
30STR/USDT€0.228815€521,504.525 dag
31XLM/USD€0.246082€438,682.643 dag
32XLM/BTC€0.245800€425,269.603 dag
33XLM/USD€0.229412€406,682.341 dag
34XLM/USD€0.229518€375,437.055 dag
35XLM/ETH€0.227010€374,385.411 dag
36XLM/ETH€0.226988€372,797.961 dag
37XLM/USDT€0.249666€342,256.883 dag
38XLM/CNY€0.238216€327,793.322 dag
39XLM/ETH€0.229318€296,279.115 dag
40XLM/BTC€0.224875€286,062.221 dag
41XLM/BTC€0.218969€258,591.6743 dag
42XLM/BTC€0.228115€253,834.041 dag
43XLM/TRY€0.229064€222,504.464 dag
44XLM/BNB€0.226418€199,054.131 dag
45XLM/ETH€0.211572€165,621.912 dag
46XLM/USD€0.254144€164,867.383 dag
47XLM/ETH€0.228975€162,941.441 dag
48XLM/BTC€0.250064€158,729.623 dag
49XLM/BTC€0.231207€146,982.745 dag
50STR/IDR€0.226636€145,029.421 dag
51XLM/ETH€0.228561€140,693.341 dag
52XLM/EUR€0.230848€136,287.635 dag
53XLM/ETH€0.227076€130,387.201 dag
54XLM/ETH€0.234459€120,873.131 dag
55XLM/BTC€0.248233€84,998.143 dag
56XLM/RUB€0.252130€81,726.293 dag
57XLM/BTC€0.226223€79,444.201 dag
58XLM/BTC€0.226335€62,716.451 dag
59XLM/INR€0.244724€60,698.381 dag
60XLM/BTC€0.242198€53,994.123 dag
61XLM/BTC€0.226220€49,063.151 dag
62XLM/TRY€0.225850€46,533.621 dag
63XLM/HKD€0.238071€29,161.602 dag
64XLM/TRY€0.226448€27,420.925 dag
65STR/BTC€0.226501€22,676.641 dag
66XLM/ETH€0.248062€20,710.153 dag
67XLM/ETH€0.228633€17,415.601 dag
68XLM/EUR€0.231459€16,901.711 dag
69XLM/JPY€0.234973€16,588.411 dag
70XLM/ETH€0.220343€14,636.8543 dag
71XLM/USDT€0.230818€12,822.825 dag
72XLM/ETH€0.227446€10,996.311 dag
73XLM/CNY€0.010437€9,795.674 dag
74XLM/CLP€0.245657€7,382.283 dag
75XLM/ZAR€0.243946€6,381.931 dag
76XLM/USDT€0.185906€4,688.8484 dag
77XLM/ETH€0.247167€4,665.303 dag
78XLM/EUR€0.237619€3,859.312 dag
79XLM/KRW€0.230268€3,277.991 dag
80XLM/INR€0.245826€2,970.321 dag
81XLM/USDT€0.229156€2,566.001 dag
82XLM/TRY€0.246854€2,504.353 dag
83XLM/BTC€0.230775€2,165.415 dag
84XLM/ARS€0.247939€1,805.103 dag
85XLM/BRL€0.237794€1,433.443 dag
86XLM/UAH€0.225380€1,170.381 dag
87XLM/BTC€0.183088€790.5784 dag
88XLM/BTC€0.250616€344.423 dag
89XLM/ETH€0.229456€283.481 dag
90XLM/BTC€0.249803€249.802 dag
91XLM/GBP€0.264864€228.403 dag
92XLM/ETH€0.245581€187.172 dag
93XLM/USDT€0.229294€141.375 dag
94XLM/ETH€0.230067€110.095 dag
95XLM/EUR€0.190508€89.663 dag
96XLM/ETH€0.233320€53.4548 dag
97XLM/GBP€0.244478€32.451 dag
98XLM/BTC€0.232498€8.515 dag
99XLM/USD€0.247937€7.363 dag
100XLM/BMX€0.254811€3.513 dag
101XLM/BTC€0.000452€0.0000001 dag
102XLM/EUR€0.248001€0.0000003 dag
103XLM/ETH€0.229684€0.0000001 dag
104XLM/BTC€0.211425€0.00000070 dag
105XLM/PHP€0.193934€0.0000002 dag
105XLM/ETH€0.265002€1,214.094 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $0.0337936 $9.93 M $560.59 M
15/11/2017 $0.0363832 $35.61 M $644.53 M
16/11/2017 $0.0361293 $20.60 M $640.04 M
17/11/2017 $0.0368516 $14.03 M $652.83 M
18/11/2017 $0.0359226 $7.74 M $636.38 M
19/11/2017 $0.0372582 $16.38 M $660.04 M
20/11/2017 $0.0390588 $12.89 M $691.87 M
21/11/2017 $0.0381627 $11.41 M $676.01 M
22/11/2017 $0.0382676 $7.46 M $677.86 M
23/11/2017 $0.0427919 $26.81 M $758.01 M
24/11/2017 $0.0404795 $13.00 M $717.05 M
25/11/2017 $0.0431838 $10.50 M $764.95 M
26/11/2017 $0.0483354 $28.53 M $856.21 M
27/11/2017 $0.0525852 $29.75 M $931.49 M
28/11/2017 $0.067782 $104.43 M $1.20 B
29/11/2017 $0.07279 $282.02 M $1.29 B
30/11/2017 $0.0686519 $79.09 M $1.22 B
01/12/2017 $0.0831492 $87.49 M $1.48 B
02/12/2017 $0.0949574 $91.51 M $1.69 B
03/12/2017 $0.0944151 $61.97 M $1.68 B
04/12/2017 $0.0920147 $37.25 M $1.63 B
05/12/2017 $0.113656 $106.91 M $2.02 B
06/12/2017 $0.167933 $356.79 M $3.00 B
07/12/2017 $0.139797 $319.70 M $2.49 B
08/12/2017 $0.139144 $194.07 M $2.48 B
09/12/2017 $0.137249 $114.90 M $2.45 B
10/12/2017 $0.123581 $90.49 M $2.20 B
11/12/2017 $0.144082 $108.58 M $2.57 B
12/12/2017 $0.148902 $117.31 M $2.66 B
13/12/2017 $0.150578 $131.00 M $2.69 B
14/12/2017 $0.200072 $167.66 M $3.57 B
15/12/2017 $0.185466 $370.60 M $3.31 B
16/12/2017 $0.211877 $203.32 M $3.78 B
17/12/2017 $0.275539 $447.92 M $4.92 B
18/12/2017 $0.258875 $195.75 M $4.62 B
19/12/2017 $0.276822 $222.22 M $4.94 B
20/12/2017 $0.251567 $255.45 M $4.49 B
21/12/2017 $0.244254 $210.33 M $4.36 B
22/12/2017 $0.221994 $216.32 M $3.96 B
23/12/2017 $0.238072 $114.25 M $4.25 B
24/12/2017 $0.209139 $88.09 M $3.73 B
25/12/2017 $0.23161 $73.72 M $4.14 B
26/12/2017 $0.220627 $97.61 M $3.94 B
27/12/2017 $0.223718 $70.14 M $4.00 B
28/12/2017 $0.213326 $76.50 M $3.81 B
29/12/2017 $0.285891 $244.09 M $5.11 B
30/12/2017 $0.321149 $600.94 M $5.74 B
31/12/2017 $0.347785 $234.62 M $6.21 B
01/01/2018 $0.466903 $459.26 M $8.34 B
02/01/2018 $0.530318 $722.57 M $9.48 B
03/01/2018 $0.87609 $1.44 B $15.66 B
04/01/2018 $0.802728 $926.08 M $14.35 B
05/01/2018 $0.686891 $851.69 M $12.28 B
06/01/2018 $0.726967 $518.39 M $13.00 B
07/01/2018 $0.706153 $369.24 M $12.62 B
08/01/2018 $0.647763 $260.45 M $11.58 B
09/01/2018 $0.627743 $197.36 M $11.22 B
10/01/2018 $0.560668 $264.24 M $10.02 B
11/01/2018 $0.600105 $336.49 M $10.74 B
12/01/2018 $0.655115 $384.42 M $11.72 B
13/01/2018 $0.657251 $205.18 M $11.76 B
14/01/2018 $0.62226 $118.30 M $11.13 B
15/01/2018 $0.637808 $362.18 M $11.41 B
16/01/2018 $0.44309 $356.01 M $7.93 B
17/01/2018 $0.344071 $376.21 M $6.16 B
18/01/2018 $0.541375 $585.71 M $9.69 B
19/01/2018 $0.491447 $237.50 M $8.79 B
20/01/2018 $0.544464 $211.35 M $9.74 B
21/01/2018 $0.459239 $160.64 M $8.22 B
22/01/2018 $0.470385 $361.93 M $8.40 B
23/01/2018 $0.508531 $258.92 M $9.09 B
24/01/2018 $0.566435 $636.52 M $10.12 B
25/01/2018 $0.607046 $626.53 M $10.85 B
26/01/2018 $0.615934 $769.63 M $11.01 B
27/01/2018 $0.624565 $262.48 M $11.16 B
28/01/2018 $0.63024 $190.28 M $11.26 B
29/01/2018 $0.588256 $126.24 M $10.51 B
30/01/2018 $0.481461 $151.72 M $8.60 B
31/01/2018 $0.522751 $305.77 M $9.34 B
01/02/2018 $0.455374 $161.07 M $8.39 B
02/02/2018 $0.380944 $380.85 M $7.02 B
03/02/2018 $0.443856 $295.27 M $8.18 B
04/02/2018 $0.386509 $231.10 M $7.12 B
05/02/2018 $0.330274 $298.80 M $6.09 B
06/02/2018 $0.345653 $499.49 M $6.37 B
07/02/2018 $0.366858 $230.55 M $6.76 B
08/02/2018 $0.354408 $121.70 M $6.53 B
09/02/2018 $0.400347 $168.91 M $7.38 B
10/02/2018 $0.392657 $224.20 M $7.24 B
11/02/2018 $0.382363 $90.68 M $7.05 B
12/02/2018 $0.394021 $59.45 M $7.26 B
13/02/2018 $0.426232 $177.73 M $7.86 B
14/02/2018 $0.44591 $208.06 M $8.22 B
15/02/2018 $0.454238 $109.53 M $8.38 B
16/02/2018 $0.451635 $58.60 M $8.33 B
17/02/2018 $0.475104 $103.15 M $8.76 B
18/02/2018 $0.459413 $75.79 M $8.48 B
19/02/2018 $0.45492 $56.36 M $8.40 B
20/02/2018 $0.422198 $95.99 M $7.80 B
21/02/2018 $0.394955 $136.01 M $7.29 B
22/02/2018 $0.36641 $78.83 M $6.77 B
23/02/2018 $0.373093 $56.73 M $6.89 B
24/02/2018 $0.349702 $31.27 M $6.46 B
25/02/2018 $0.347784 $36.03 M $6.42 B
26/02/2018 $0.365175 $48.44 M $6.74 B
27/02/2018 $0.360238 $40.68 M $6.65 B
28/02/2018 $0.346184 $37.73 M $6.39 B
01/03/2018 $0.341316 $46.85 M $6.30 B
02/03/2018 $0.323698 $40.11 M $5.98 B
03/03/2018 $0.320837 $41.66 M $5.93 B
04/03/2018 $0.354547 $105.30 M $6.55 B
05/03/2018 $0.366129 $97.82 M $6.76 B
06/03/2018 $0.345087 $49.05 M $6.37 B
07/03/2018 $0.320365 $60.78 M $5.92 B
08/03/2018 $0.316264 $50.14 M $5.84 B
09/03/2018 $0.301866 $55.26 M $5.58 B
10/03/2018 $0.292353 $23.12 M $5.41 B
11/03/2018 $0.304645 $26.13 M $5.64 B
12/03/2018 $0.289821 $26.45 M $5.36 B
13/03/2018 $0.28472 $25.66 M $5.27 B
14/03/2018 $0.249254 $45.38 M $4.61 B
15/03/2018 $0.238061 $57.32 M $4.40 B
16/03/2018 $0.236054 $25.24 M $4.37 B
17/03/2018 $0.208366 $31.82 M $3.85 B
18/03/2018 $0.206013 $77.28 M $3.81 B
19/03/2018 $0.237248 $95.41 M $4.39 B
20/03/2018 $0.27554 $94.02 M $5.11 B
21/03/2018 $0.259383 $94.43 M $4.81 B
22/03/2018 $0.238426 $55.37 M $4.42 B
23/03/2018 $0.233521 $50.19 M $4.33 B
24/03/2018 $0.238129 $39.60 M $4.42 B
25/03/2018 $0.241609 $30.85 M $4.48 B
26/03/2018 $0.218333 $42.51 M $4.05 B
27/03/2018 $0.221978 $39.17 M $4.12 B
28/03/2018 $0.218814 $22.85 M $4.06 B
29/03/2018 $0.194915 $40.83 M $3.62 B
30/03/2018 $0.185053 $41.20 M $3.43 B
31/03/2018 $0.204428 $79.69 M $3.79 B
01/04/2018 $0.207615 $45.49 M $3.85 B
02/04/2018 $0.227995 $65.89 M $4.23 B
03/04/2018 $0.232339 $75.86 M $4.31 B
04/04/2018 $0.207287 $62.16 M $3.85 B
05/04/2018 $0.195706 $47.39 M $3.63 B
06/04/2018 $0.193177 $31.00 M $3.58 B
07/04/2018 $0.20448 $27.30 M $3.79 B
08/04/2018 $0.203781 $19.35 M $3.78 B
09/04/2018 $0.193712 $35.77 M $3.59 B
10/04/2018 $0.199634 $26.43 M $3.70 B
11/04/2018 $0.205103 $30.55 M $3.80 B
12/04/2018 $0.228237 $99.65 M $4.23 B
13/04/2018 $0.248928 $116.18 M $4.62 B
14/04/2018 $0.251642 $51.61 M $4.67 B
15/04/2018 $0.294022 $126.43 M $5.46 B
16/04/2018 $0.279035 $90.34 M $5.18 B
17/04/2018 $0.30793 $109.75 M $5.72 B
18/04/2018 $0.346364 $154.36 M $6.43 B
19/04/2018 $0.363297 $174.27 M $6.75 B
20/04/2018 $0.376602 $141.47 M $6.99 B
21/04/2018 $0.365518 $145.00 M $6.79 B
22/04/2018 $0.373035 $64.61 M $6.93 B
23/04/2018 $0.369446 $58.77 M $6.86 B
24/04/2018 $0.404331 $108.63 M $7.51 B
25/04/2018 $0.356575 $140.12 M $6.62 B
26/04/2018 $0.381446 $151.55 M $7.08 B
27/04/2018 $0.397956 $180.45 M $7.39 B
28/04/2018 $0.435816 $106.53 M $8.09 B
29/04/2018 $0.446712 $154.20 M $8.30 B
30/04/2018 $0.432445 $81.66 M $8.03 B
01/05/2018 $0.433489 $153.54 M $8.05 B
02/05/2018 $0.4384 $70.40 M $8.14 B
03/05/2018 $0.436808 $81.88 M $8.11 B
04/05/2018 $0.434211 $54.06 M $8.06 B
05/05/2018 $0.428669 $45.71 M $7.96 B
06/05/2018 $0.413195 $43.09 M $7.67 B
07/05/2018 $0.398128 $48.24 M $7.39 B
08/05/2018 $0.385739 $50.51 M $7.17 B
09/05/2018 $0.380196 $54.27 M $7.06 B
10/05/2018 $0.364901 $35.18 M $6.78 B
11/05/2018 $0.314034 $84.23 M $5.83 B
12/05/2018 $0.346765 $79.53 M $6.44 B
13/05/2018 $0.377768 $85.64 M $7.02 B
14/05/2018 $0.376678 $60.75 M $7.00 B
15/05/2018 $0.353966 $39.64 M $6.58 B
16/05/2018 $0.330489 $44.85 M $6.14 B
17/05/2018 $0.322446 $27.59 M $5.99 B
18/05/2018 $0.316329 $35.20 M $5.88 B
19/05/2018 $0.321112 $27.48 M $5.97 B
20/05/2018 $0.333725 $29.36 M $6.20 B
21/05/2018 $0.318627 $28.45 M $5.92 B
22/05/2018 $0.312596 $28.46 M $5.81 B
23/05/2018 $0.282844 $41.02 M $5.25 B
24/05/2018 $0.291685 $46.02 M $5.42 B
25/05/2018 $0.288569 $44.48 M $5.36 B
26/05/2018 $0.290809 $40.43 M $5.40 B
27/05/2018 $0.275484 $45.33 M $5.12 B
28/05/2018 $0.260203 $49.04 M $4.83 B
29/05/2018 $0.282015 $62.49 M $5.24 B
30/05/2018 $0.272861 $58.56 M $5.07 B
31/05/2018 $0.298854 $77.82 M $5.55 B
01/06/2018 $0.285909 $63.40 M $5.31 B
02/06/2018 $0.297538 $57.91 M $5.53 B
03/06/2018 $0.302619 $64.57 M $5.62 B
04/06/2018 $0.293569 $57.52 M $5.45 B
05/06/2018 $0.293662 $48.37 M $5.46 B
06/06/2018 $0.297136 $50.51 M $5.52 B
07/06/2018 $0.294178 $49.24 M $5.47 B
08/06/2018 $0.291685 $47.93 M $5.43 B
09/06/2018 $0.282825 $44.40 M $5.26 B
10/06/2018 $0.246678 $52.94 M $4.59 B
11/06/2018 $0.244576 $47.46 M $4.55 B
12/06/2018 $0.231615 $47.31 M $4.31 B
13/06/2018 $0.221301 $48.88 M $4.12 B
14/06/2018 $0.24262 $53.39 M $4.51 B
15/06/2018 $0.236726 $39.25 M $4.40 B
16/06/2018 $0.23365 $34.89 M $4.35 B
17/06/2018 $0.235942 $31.61 M $4.39 B
18/06/2018 $0.236882 $36.41 M $4.41 B
19/06/2018 $0.234626 $33.57 M $4.37 B
20/06/2018 $0.232512 $42.81 M $4.33 B
21/06/2018 $0.227537 $38.06 M $4.27 B
22/06/2018 $0.199754 $39.94 M $3.75 B
23/06/2018 $0.201818 $34.14 M $3.79 B
24/06/2018 $0.19773 $44.92 M $3.71 B
25/06/2018 $0.197245 $38.05 M $3.70 B
26/06/2018 $0.188979 $28.91 M $3.55 B
27/06/2018 $0.191645 $37.11 M $3.60 B
28/06/2018 $0.183576 $31.59 M $3.44 B
29/06/2018 $0.176502 $36.40 M $3.31 B
30/06/2018 $0.190231 $49.06 M $3.57 B
01/07/2018 $0.200288 $41.05 M $3.76 B
02/07/2018 $0.211189 $49.17 M $3.96 B
03/07/2018 $0.210591 $49.53 M $3.95 B
04/07/2018 $0.212976 $34.89 M $4.00 B
05/07/2018 $0.201277 $37.11 M $3.78 B
06/07/2018 $0.205626 $37.21 M $3.86 B
07/07/2018 $0.202168 $34.46 M $3.79 B
08/07/2018 $0.213616 $42.01 M $4.01 B
09/07/2018 $0.209465 $38.81 M $3.93 B
10/07/2018 $0.194703 $38.18 M $3.65 B
11/07/2018 $0.189539 $34.10 M $3.56 B
12/07/2018 $0.185129 $34.34 M $3.47 B
13/07/2018 $0.200402 $44.97 M $3.76 B
14/07/2018 $0.211421 $48.66 M $3.97 B
15/07/2018 $0.219856 $51.57 M $4.13 B
16/07/2018 $0.232392 $49.94 M $4.36 B
17/07/2018 $0.250036 $58.33 M $4.69 B
18/07/2018 $0.288792 $218.62 M $5.42 B
19/07/2018 $0.310154 $201.37 M $5.82 B
20/07/2018 $0.276511 $139.74 M $5.19 B
21/07/2018 $0.293982 $105.52 M $5.52 B
22/07/2018 $0.282422 $95.77 M $5.30 B
23/07/2018 $0.283264 $96.00 M $5.32 B
24/07/2018 $0.300307 $104.29 M $5.64 B
25/07/2018 $0.33059 $146.96 M $6.20 B
26/07/2018 $0.313529 $187.39 M $5.88 B
27/07/2018 $0.319882 $135.85 M $6.00 B
28/07/2018 $0.313094 $75.89 M $5.88 B
29/07/2018 $0.30663 $67.61 M $5.75 B
30/07/2018 $0.291844 $87.80 M $5.48 B
31/07/2018 $0.27418 $88.51 M $5.15 B
01/08/2018 $0.269664 $75.46 M $5.06 B
02/08/2018 $0.264646 $68.20 M $4.97 B
03/08/2018 $0.258358 $78.20 M $4.85 B
04/08/2018 $0.242093 $64.41 M $4.54 B
05/08/2018 $0.244135 $50.41 M $4.58 B
06/08/2018 $0.233756 $51.45 M $4.39 B
07/08/2018 $0.231552 $64.79 M $4.35 B
08/08/2018 $0.201373 $68.38 M $3.78 B
09/08/2018 $0.222819 $75.10 M $4.18 B
10/08/2018 $0.218261 $104.31 M $4.10 B
11/08/2018 $0.220998 $92.48 M $4.15 B
12/08/2018 $0.223451 $70.50 M $4.19 B
13/08/2018 $0.222861 $96.67 M $4.18 B
14/08/2018 $0.213251 $95.72 M $4.00 B
15/08/2018 $0.225749 $98.99 M $4.24 B
16/08/2018 $0.213495 $70.82 M $4.01 B
17/08/2018 $0.233405 $77.40 M $4.38 B
18/08/2018 $0.228462 $79.48 M $4.29 B
19/08/2018 $0.223959 $59.85 M $4.20 B
20/08/2018 $0.219614 $54.42 M $4.12 B
21/08/2018 $0.213619 $60.26 M $4.01 B
22/08/2018 $0.205148 $56.92 M $3.85 B
23/08/2018 $0.220516 $51.28 M $4.14 B
24/08/2018 $0.22547 $47.45 M $4.23 B
25/08/2018 $0.215203 $43.49 M $4.04 B
26/08/2018 $0.215432 $41.99 M $4.04 B
27/08/2018 $0.219721 $47.08 M $4.12 B
28/08/2018 $0.232206 $66.84 M $4.36 B
29/08/2018 $0.227869 $61.86 M $4.28 B
30/08/2018 $0.219143 $52.42 M $4.11 B
31/08/2018 $0.221073 $49.17 M $4.15 B
01/09/2018 $0.229463 $57.94 M $4.31 B
02/09/2018 $0.224523 $45.12 M $4.22 B
03/09/2018 $0.22305 $47.00 M $4.19 B
04/09/2018 $0.231738 $51.26 M $4.35 B
05/09/2018 $0.211319 $69.29 M $3.97 B
06/09/2018 $0.202576 $71.06 M $3.81 B
07/09/2018 $0.208026 $62.62 M $3.91 B
08/09/2018 $0.195235 $52.24 M $3.67 B
09/09/2018 $0.193172 $53.87 M $3.63 B
10/09/2018 $0.19094 $51.90 M $3.59 B
11/09/2018 $0.201179 $75.15 M $3.78 B
12/09/2018 $0.200631 $83.71 M $3.77 B
13/09/2018 $0.207684 $67.45 M $3.90 B
14/09/2018 $0.202622 $49.30 M $3.81 B
15/09/2018 $0.202571 $37.77 M $3.81 B
16/09/2018 $0.206924 $41.61 M $3.89 B
17/09/2018 $0.196986 $42.84 M $3.70 B
18/09/2018 $0.208601 $55.93 M $3.92 B
19/09/2018 $0.206227 $48.62 M $3.87 B
20/09/2018 $0.234328 $87.69 M $4.40 B
21/09/2018 $0.248063 $184.20 M $4.66 B
22/09/2018 $0.239648 $76.77 M $4.50 B
23/09/2018 $0.283757 $317.57 M $5.33 B
24/09/2018 $0.258725 $135.87 M $4.86 B
25/09/2018 $0.254174 $116.80 M $4.78 B
26/09/2018 $0.245538 $92.07 M $4.61 B
27/09/2018 $0.259522 $99.51 M $4.88 B
28/09/2018 $0.253429 $62.74 M $4.76 B
29/09/2018 $0.254392 $54.69 M $4.78 B
30/09/2018 $0.259848 $64.76 M $4.88 B
01/10/2018 $0.258389 $67.65 M $4.86 B
02/10/2018 $0.248899 $50.86 M $4.68 B
03/10/2018 $0.241031 $47.78 M $4.53 B
04/10/2018 $0.24389 $36.07 M $4.58 B
06/10/2018 $0.245137 $37.70 M $4.61 B
07/10/2018 $0.242372 $34.45 M $4.56 B
08/10/2018 $0.243991 $32.84 M $4.59 B
09/10/2018 $0.249569 $41.80 M $4.71 B
10/10/2018 $0.243664 $39.90 M $4.60 B
11/10/2018 $0.240941 $40.03 M $4.55 B
12/10/2018 $0.206477 $75.49 M $3.90 B
13/10/2018 $0.215589 $48.07 M $4.07 B
14/10/2018 $0.214765 $45.34 M $4.06 B
15/10/2018 $0.209662 $36.19 M $3.96 B
16/10/2018 $0.222475 $71.26 M $4.20 B
17/10/2018 $0.229563 $42.38 M $4.34 B
18/10/2018 $0.240969 $74.63 M $4.55 B
19/10/2018 $0.238869 $59.38 M $4.51 B
20/10/2018 $0.245219 $46.34 M $4.63 B
21/10/2018 $0.243722 $59.29 M $4.60 B
22/10/2018 $0.240374 $45.86 M $4.54 B
23/10/2018 $0.242491 $40.64 M $4.58 B
24/10/2018 $0.241413 $39.18 M $4.56 B
25/10/2018 $0.237647 $39.66 M $4.49 B
26/10/2018 $0.235609 $39.36 M $4.45 B
27/10/2018 $0.234715 $35.73 M $4.43 B
28/10/2018 $0.228994 $38.45 M $4.33 B
29/10/2018 $0.232673 $39.23 M $4.40 B
30/10/2018 $0.222134 $45.37 M $4.20 B
31/10/2018 $0.225117 $42.74 M $4.26 B
01/11/2018 $0.223965 $42.75 M $4.24 B
02/11/2018 $0.223811 $38.59 M $4.23 B
03/11/2018 $0.236238 $51.10 M $4.47 B
04/11/2018 $0.235462 $49.67 M $4.45 B
05/11/2018 $0.240026 $57.12 M $4.54 B
06/11/2018 $0.247597 $55.22 M $4.69 B
07/11/2018 $0.2638 $100.85 M $5.00 B
08/11/2018 $0.256675 $78.44 M $4.87 B
09/11/2018 $0.258101 $88.28 M $4.89 B
10/11/2018 $0.255966 $71.10 M $4.85 B
11/11/2018 $0.260758 $53.16 M $4.94 B
12/11/2018 $0.274078 $109.93 M $5.19 B
13/11/2018 $0.266102 $98.64 M $5.04 B
14/11/2018 $0.254943 $70.59 M $4.83 B
14/11/2018 $0.236586 $87.28 M $4.48 B
14/11/2018 $0.223695208193 $88.87 M $4.24 B

Twitter Nieuws Feed

Announcing SDF's largest lumen distribution to date. Millions of new users to be onboarded to #Stellar with leading digital asset wallet @blockchain. This represents a major step towards increased access and global network participation. Learn more: https://t.co/qn7nSNlgSa

We're excited to contribute to #finclusionweek hosted by @Accion. Our vision for #gettinginclusionright : decentralized open-source infrastructure + empowered fintech entrepreneurs across the globe. Contributions from @GetWala @SeamlessMoney @FinClusiveCap
https://t.co/X6RY372xuy

We’re excited to release Starlight: a demo implementation of payment channels on Stellar, and a step toward a Lightning-compatible payment channel network! https://t.co/gnuKe0CVBI

StellarX is launched--free trades, fiat onramp, all kinds of tokens! Still lots to do. But here's a look at where we are and where we're going. https://t.co/BnHGwxD8E0

Load More...

Geef jouw review!