VeChain (VET) kopen en verkopen? Koers en informatie

VeChain kopen? Op deze pagina vindt je de huidige live euro koers van VeChain. VeChain huidige prijs is €0.007111 met totale marketcap van €394.34 M. VeChain prijs is -15.82% omlaag gegaan in de laatste 24 uur. Koop of verkoop je VeChain op deze pagina.


Op deze pagina kan je ook gebruik maken van de VeChain calculator

Koop Vechain Verkoop Vechain
  • vechain
    VeChain(VET)
  • Prijs
    €0.007111
  • 1 uur%
    -3.41%
  • 24 uur%
    -15.82%
  • 7d%
    -25.59%
  • Marktkapitalisatie
    €394.34 M
  • Volume
    €13.60 M
  • Beschikbaar aanbod
    55.45 B VET
  • Rank
    21

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 VeChain (VET)
=
0.071110EUR

Wat is Vechain?

Vechain is een blockchain met een uniek concept. Vechain wilt het mogelijkmaken om producten te verifiëren. Je kunt bijvoorbeeld natrekken waar je bijvoorbeeld je auto hebt gekocht, of wat de herkomst van je fruit is, zo kun je ook kijken of de merkkkleding die je hebt gekocht wel echt van Nike of Adidas is. Dit geeft dus extra vertrouwen en zekerheid voor de consument en leveranciers. Op dit moment worden er heel veel namaak spullen verkocht, dit heeft in 2015 voor een enorme schade gezorgd voor grote merken zoals Nike, Adidas, Vercace, Prada en meerdere grote merken. Dit is waar Vechain de oplossing wilt worden om deze allemaal te kunnen waarborgen in hun blockchain.

Zoals vele blockchain startups die geen werkend product hebben, heeft Vechain dus wel een werkend product. Grote en beginnend bedrijven zijn al met de technologie van Vechain aan het expermenteren onder andere Renault en PriceWaterHouse Coopers .

De belangrijkste punten waar Vechain naar kijkt als het om producten gaat die worden geregistreerd op hun blockchain zijn :

  • Validiteit
  • Verificatie
  • Echtheid
  • Herkomst

Vechain heeft in february 2018 de naam aangepast naar Vechain Thor, maar de meeste mensen kennen Vechain gewoon onder de eigenlijke naam. De toevoeging "thor" heeft echter wel een betekenis. Door Thor Power in de blockchain technologie toe te passen kunnen bedrijven nu toepassingen aanmaken op de blockchain van Vechain. Dit platform maakt dus eigenlijk gebruik van meerdere tokens, zoals de VEN/VET van Vechain maar ook de THOR tokens.

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1VEN/USDT€17.68€20,812,156.67103 dag
2VET/BTC€0.008318€3,917,108.6512 hours ago
3VEN/KRW€1.98€2,248,823.19103 dag
4VET/USDT€0.008350€1,594,800.8812 hours ago
5VET/USDT€0.008919€1,502,113.632 dag
6VET/USDT€0.171632€1,229,400.13103 dag
7VET/ETH€0.008926€1,010,633.342 dag
8VET/ETH€0.008365€965,708.5412 hours ago
9VET/BTC€0.008932€725,672.882 dag
10VET/ETH€0.008360€679,423.5412 hours ago
11VEN/BTC€1.40€628,950.81103 dag
12VET/BTC€0.008340€421,963.8712 hours ago
13VEN/ETH€1.98€358,330.88103 dag
14VET/BTC€0.008318€331,683.8912 hours ago
15VEN/BTC€0.013722€207,162.60103 dag
16VEN/ETH€2.01€189,287.49103 dag
17VET/KRW€0.012654€176,868.171 dag
18VET/BMX€0.008925€136,259.432 dag
19VET/BNB€0.008367€125,948.4412 hours ago
20VET/ETH€0.008961€122,291.833 dag
21VEN/USD€1.40€117,791.27103 dag
22VEN/ETH€0.013616€100,877.52103 dag
23VEN/USDT€0.013737€98,274.25103 dag
24VET/USDT€0.008359€75,131.5612 hours ago
25VEN/USDT€18.02€68,081.68103 dag
26VEN/BTC€1.49€64,042.83103 dag
27VET/USDT€0.008890€38,658.893 dag
28VEN/ETH€2.09€38,544.15103 dag
29VEN/BTC€1.49€34,177.85103 dag
30VET/BTC€0.008431€31,636.5912 hours ago
31VEN/BTC€1.43€30,932.75103 dag
32VEN/BTC€1.40€29,334.13103 dag
33VET/ETH€0.008370€26,255.6312 hours ago
34VEN/TRY€1.43€19,649.07103 dag
35VEN/INR€1.76€18,130.53103 dag
36VEN/ETH€1.94€14,870.57103 dag
37VET/USD€0.008662€12,870.1712 hours ago
38VEN/ETH€2.02€12,518.64103 dag
39VET/ETH€0.008377€9,372.5112 hours ago
40VEN/BTC€1.51€5,593.06103 dag
41VET/BTC€0.008599€4,516.7912 hours ago
42VET/USDT€0.008379€3,827.7912 hours ago
43VEN/ETH€2.04€3,543.95103 dag
44VEN/BTC€1.46€3,529.17103 dag
45VET/ETH€0.008761€1,841.1012 hours ago
46VEN/ETH€2.09€1,824.96103 dag
47VET/BTC€0.008431€1,753.9912 hours ago
48VET/ETH€0.008477€1,372.1612 hours ago
49VEN/BTC€1.64€887.62103 dag
50VET/ETH€0.008816€683.043 dag
51VEN/INR€1.42€147.35103 dag
52VET/BTC€2.38€102.36103 dag
53VET/BTC€0.008824€70.5912 hours ago
54VEN/BTC€1.59€17.97103 dag
55VET/BTC€1.59€17.93103 dag
56VEN/USDT€21.02€12.88103 dag
57VET/KRW€1.58€6.77103 dag
58VEN/BTC€0.85€1.76103 dag
59VET/BTC€0.84€1.76103 dag
60VET/ETH€1.81€0.000000103 dag
61VEN/ETH€2.04€0.000000103 dag
62VET/BTC€1.90€0.000000103 dag
63VET/USDT€26.48€0.000000103 dag
64VEN/LA€1.99€0.000000103 dag
65VEN/BTC€1.91€0.000000103 dag
66VEN/USDT€2.09€0.000000103 dag
67VEN/ETH€1.83€0.000000103 dag
68VEN/ETH€3.11€0.000000103 dag
69VEN/BTC€2.09€0.000000103 dag
70VEN/BTC€2.00€0.000000103 dag
71VEN/ETH€2.23€0.000000103 dag
72VET/ETH€2.57€0.000000103 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.013856 $21.83 M $768.38 M
23/09/2018 $0.0138214 $11.07 M $766.46 M
24/09/2018 $0.013434 $17.15 M $744.98 M
25/09/2018 $0.0122614 $17.49 M $679.95 M
26/09/2018 $0.0127655 $18.20 M $707.91 M
27/09/2018 $0.0128355 $15.86 M $711.79 M
28/09/2018 $0.0132313 $18.21 M $733.74 M
29/09/2018 $0.0129118 $13.68 M $716.02 M
30/09/2018 $0.0129096 $14.67 M $715.90 M
01/10/2018 $0.0127973 $12.80 M $709.67 M
02/10/2018 $0.0130884 $17.65 M $725.81 M
03/10/2018 $0.0127163 $13.05 M $705.18 M
04/10/2018 $0.0129169 $10.14 M $716.30 M
05/10/2018 $0.0130606 $8.47 M $724.27 M
06/10/2018 $0.0129972 $5.35 M $720.76 M
07/10/2018 $0.0130185 $4.08 M $721.94 M
08/10/2018 $0.0136799 $9.69 M $758.62 M
09/10/2018 $0.0134544 $8.86 M $746.11 M
10/10/2018 $0.0132772 $10.84 M $736.28 M
11/10/2018 $0.0119138 $15.00 M $660.68 M
12/10/2018 $0.0115356 $11.25 M $639.70 M
13/10/2018 $0.0115042 $6.90 M $637.96 M
14/10/2018 $0.0116493 $7.26 M $646.01 M
15/10/2018 $0.0116201 $16.63 M $644.39 M
16/10/2018 $0.0119532 $8.63 M $662.86 M
17/10/2018 $0.0117084 $10.00 M $649.29 M
18/10/2018 $0.0113469 $8.10 M $629.24 M
19/10/2018 $0.0115184 $10.16 M $638.75 M
20/10/2018 $0.0114943 $16.24 M $637.41 M
21/10/2018 $0.0113822 $11.53 M $631.20 M
22/10/2018 $0.0110734 $11.98 M $614.07 M
23/10/2018 $0.0118026 $21.35 M $654.51 M
24/10/2018 $0.0116086 $16.13 M $643.75 M
25/10/2018 $0.011315 $10.44 M $627.47 M
26/10/2018 $0.0111054 $11.31 M $615.85 M
27/10/2018 $0.0109023 $11.51 M $604.58 M
28/10/2018 $0.0109525 $12.29 M $607.37 M
29/10/2018 $0.0104277 $16.59 M $578.27 M
30/10/2018 $0.0100908 $13.13 M $559.58 M
31/10/2018 $0.0104028 $13.93 M $576.88 M
01/11/2018 $0.0104638 $12.83 M $580.27 M
02/11/2018 $0.0104166 $12.24 M $577.65 M
03/11/2018 $0.0102963 $10.02 M $570.98 M
04/11/2018 $0.0106686 $16.98 M $591.62 M
05/11/2018 $0.0106572 $15.33 M $590.99 M
06/11/2018 $0.0111093 $16.69 M $616.06 M
07/11/2018 $0.0108456 $17.60 M $601.44 M
08/11/2018 $0.010578 $11.43 M $586.60 M
09/11/2018 $0.0102092 $13.05 M $566.15 M
10/11/2018 $0.0103026 $6.47 M $571.33 M
11/11/2018 $0.0100996 $8.17 M $560.07 M
12/11/2018 $0.00993867 $9.37 M $551.15 M
13/11/2018 $0.00928265 $12.70 M $514.77 M
14/11/2018 $0.00838311 $15.56 M $464.88 M
14/11/2018 $0.00804201403512 $15.39 M $445.97 M

Twitter Nieuws Feed

Geef jouw review!