Steem kopen? Op deze pagina vindt je de huidige live euro koers van Steem. Steem huidige prijs is €0.70 met totale marketcap van €195.30 M. Steem prijs is 1.29% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Steem op deze pagina.
Op deze pagina kan je ook gebruik maken van de Steem calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bithumb | STEEM/KRW | €3.40 | €1,239,503.45 | 2 minuten |
2 | Upbit | STEEM/KRW | €0.70 | €512,301.40 | 1 minuten |
3 | Binance | STEEM/BTC | €0.70 | €428,718.29 | 2 minuten |
4 | Huobi | STEEM/USDT | €0.70 | €144,813.23 | 2 minuten |
5 | Bittrex | STEEM/BTC | €0.70 | €125,687.90 | 2 minuten |
6 | Binance | STEEM/ETH | €0.71 | €84,073.23 | 2 minuten |
7 | Upbit | STEEM/BTC | €0.70 | €83,596.85 | 1 minuten |
8 | Huobi | STEEM/BTC | €0.69 | €40,506.68 | 2 minuten |
9 | Poloniex | STEEM/BTC | €0.69 | €17,705.75 | 1 minuten |
10 | Huobi | STEEM/ETH | €0.69 | €10,356.67 | 2 minuten |
11 | Openledger | STEEM/BITUSD | €0.71 | €7,119.08 | 1 minuten |
12 | Binance | STEEM/BNB | €0.70 | €6,063.31 | 2 minuten |
13 | Gopax | STEEM/KRW | €0.71 | €5,863.79 | 2 minuten |
14 | Openledger | STEEM/BTS | €0.70 | €5,692.95 | 1 minuten |
15 | Rudex | STEEM/BTS | €0.015257 | €1,169.62 | 1 minuten |
16 | Poloniex | STEEM/ETH | €0.69 | €663.09 | 1 minuten |
17 | Hitbtc | STEEM/BTC | €0.67 | €209.50 | 2 minuten |
18 | Gopax | STEEM/BTC | €0.72 | €145.08 | 2 minuten |
19 | Rudex | STEEM/BTC | €35,775,583.99 | €1.61 | 11 dag |
20 | Gopax | STEEM/ETH | €0.97 | €0.97 | 2 minuten |
21 | Rudex | STEEM/USD | €1.09 | €0.52 | 1 minuten |
22 | Openledger | STEEM/BTC | €0.60 | €0.000000 | 1 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $1.11181 | $1.28 M | $269.05 M |
22/09/2017 | $1.0175 | $793,771 | $246.32 M |
23/09/2017 | $0.991695 | $563,164 | $240.26 M |
24/09/2017 | $1.06818 | $745,166 | $259.02 M |
25/09/2017 | $1.10006 | $630,059 | $266.89 M |
26/09/2017 | $1.10475 | $773,252 | $268.03 M |
27/09/2017 | $1.09469 | $848,919 | $265.57 M |
28/09/2017 | $1.23807 | $2.62 M | $300.32 M |
29/09/2017 | $1.42178 | $7.47 M | $344.91 M |
30/09/2017 | $1.57562 | $9.16 M | $381.74 M |
01/10/2017 | $1.45944 | $4.82 M | $353.18 M |
02/10/2017 | $1.39735 | $3.42 M | $338.14 M |
03/10/2017 | $1.32134 | $2.38 M | $319.86 M |
04/10/2017 | $1.20533 | $1.54 M | $292.07 M |
05/10/2017 | $1.16437 | $1.33 M | $282.51 M |
06/10/2017 | $1.16925 | $1.33 M | $283.89 M |
07/10/2017 | $1.21386 | $836,258 | $294.82 M |
08/10/2017 | $1.20786 | $899,730 | $293.45 M |
09/10/2017 | $1.11216 | $1.37 M | $270.23 M |
10/10/2017 | $1.06159 | $1.81 M | $258.06 M |
11/10/2017 | $1.05384 | $1.32 M | $256.53 M |
12/10/2017 | $1.05669 | $1.49 M | $257.34 M |
13/10/2017 | $1.01421 | $1.65 M | $247.13 M |
14/10/2017 | $1.02891 | $1.39 M | $250.82 M |
15/10/2017 | $1.04915 | $1.03 M | $255.83 M |
16/10/2017 | $1.08403 | $837,124 | $264.46 M |
17/10/2017 | $1.04709 | $1.03 M | $255.48 M |
18/10/2017 | $1.05975 | $1.05 M | $258.63 M |
19/10/2017 | $1.08308 | $2.10 M | $264.40 M |
20/10/2017 | $1.06869 | $1.42 M | $260.96 M |
21/10/2017 | $1.01759 | $1.10 M | $248.55 M |
22/10/2017 | $0.962324 | $1.08 M | $235.14 M |
23/10/2017 | $0.973743 | $792,894 | $238.11 M |
24/10/2017 | $0.961158 | $881,285 | $235.18 M |
25/10/2017 | $0.960541 | $1.33 M | $235.08 M |
26/10/2017 | $0.992675 | $787,412 | $243.00 M |
27/10/2017 | $0.974814 | $908,561 | $238.64 M |
28/10/2017 | $0.992722 | $590,956 | $243.09 M |
29/10/2017 | $0.941877 | $628,081 | $230.73 M |
30/10/2017 | $0.986792 | $1.00 M | $241.80 M |
31/10/2017 | $0.964017 | $703,242 | $236.28 M |
01/11/2017 | $0.930947 | $914,255 | $228.25 M |
02/11/2017 | $0.858888 | $1.47 M | $210.64 M |
03/11/2017 | $0.876178 | $1.36 M | $215.04 M |
04/11/2017 | $0.911861 | $1.03 M | $223.99 M |
05/11/2017 | $0.927216 | $644,088 | $227.82 M |
06/11/2017 | $0.882089 | $748,149 | $216.79 M |
07/11/2017 | $0.885165 | $904,905 | $217.60 M |
08/11/2017 | $0.888415 | $881,274 | $218.51 M |
09/11/2017 | $0.948616 | $1.35 M | $233.38 M |
10/11/2017 | $0.999763 | $2.63 M | $245.98 M |
11/11/2017 | $0.909554 | $1.66 M | $223.74 M |
12/11/2017 | $0.912636 | $1.40 M | $224.56 M |
13/11/2017 | $0.84338 | $1.92 M | $207.64 M |
14/11/2017 | $0.931593 | $1.55 M | $229.49 M |
15/11/2017 | $0.972455 | $1.09 M | $239.61 M |
16/11/2017 | $0.928244 | $1.08 M | $228.68 M |
17/11/2017 | $0.885141 | $1.22 M | $218.06 M |
18/11/2017 | $0.901103 | $936,401 | $222.06 M |
19/11/2017 | $0.911257 | $752,065 | $224.68 M |
20/11/2017 | $0.910729 | $920,193 | $224.62 M |
21/11/2017 | $0.916418 | $1.03 M | $226.08 M |
22/11/2017 | $1.03065 | $2.11 M | $254.33 M |
23/11/2017 | $1.01214 | $16.21 M | $249.81 M |
24/11/2017 | $0.94099 | $2.40 M | $232.18 M |
25/11/2017 | $1.03013 | $3.22 M | $254.24 M |
26/11/2017 | $1.02254 | $2.92 M | $252.33 M |
27/11/2017 | $1.10186 | $2.21 M | $271.88 M |
28/11/2017 | $1.19953 | $4.64 M | $295.93 M |
29/11/2017 | $1.15893 | $4.18 M | $285.79 M |
30/11/2017 | $1.03775 | $3.87 M | $255.89 M |
01/12/2017 | $0.998143 | $1.29 M | $246.18 M |
02/12/2017 | $1.09302 | $1.67 M | $269.91 M |
03/12/2017 | $1.22959 | $4.38 M | $303.71 M |
04/12/2017 | $1.2116 | $3.01 M | $299.21 M |
05/12/2017 | $1.46011 | $7.83 M | $360.19 M |
06/12/2017 | $1.40891 | $7.39 M | $347.28 M |
07/12/2017 | $1.74559 | $14.65 M | $430.22 M |
08/12/2017 | $1.85868 | $19.62 M | $457.99 M |
09/12/2017 | $1.86071 | $7.72 M | $458.13 M |
10/12/2017 | $1.40508 | $3.41 M | $345.87 M |
11/12/2017 | $1.73623 | $6.09 M | $427.53 M |
12/12/2017 | $1.70235 | $3.31 M | $419.28 M |
13/12/2017 | $1.73133 | $4.07 M | $426.55 M |
14/12/2017 | $1.78716 | $3.23 M | $440.37 M |
15/12/2017 | $1.81592 | $7.93 M | $447.50 M |
16/12/2017 | $2.07548 | $4.05 M | $511.36 M |
17/12/2017 | $2.20421 | $6.28 M | $542.98 M |
18/12/2017 | $2.27671 | $7.03 M | $560.72 M |
19/12/2017 | $3.1593 | $13.92 M | $777.91 M |
20/12/2017 | $2.75478 | $15.54 M | $678.00 M |
21/12/2017 | $3.8689 | $22.61 M | $951.57 M |
22/12/2017 | $3.26004 | $19.74 M | $801.60 M |
23/12/2017 | $3.1272 | $13.21 M | $769.24 M |
24/12/2017 | $3.11536 | $14.19 M | $766.34 M |
25/12/2017 | $3.15991 | $7.90 M | $777.68 M |
26/12/2017 | $3.6535 | $8.00 M | $899.30 M |
27/12/2017 | $3.30206 | $9.19 M | $812.90 M |
28/12/2017 | $2.78511 | $6.14 M | $685.82 M |
29/12/2017 | $2.92757 | $6.06 M | $721.11 M |
30/12/2017 | $2.69437 | $7.30 M | $664.08 M |
31/12/2017 | $2.79699 | $5.01 M | $689.86 M |
01/01/2018 | $2.90226 | $3.86 M | $716.08 M |
02/01/2018 | $4.83757 | $45.12 M | $1.19 B |
03/01/2018 | $6.38362 | $117.33 M | $1.57 B |
04/01/2018 | $8.01093 | $80.65 M | $1.97 B |
05/01/2018 | $6.48728 | $37.40 M | $1.60 B |
06/01/2018 | $5.39102 | $31.99 M | $1.33 B |
07/01/2018 | $6.25214 | $29.90 M | $1.54 B |
08/01/2018 | $6.22607 | $17.56 M | $1.53 B |
09/01/2018 | $6.0923 | $14.92 M | $1.50 B |
10/01/2018 | $5.75634 | $11.78 M | $1.42 B |
11/01/2018 | $5.11639 | $14.61 M | $1.26 B |
12/01/2018 | $4.42226 | $16.52 M | $1.09 B |
13/01/2018 | $6.29414 | $20.44 M | $1.55 B |
14/01/2018 | $6.05963 | $18.90 M | $1.50 B |
15/01/2018 | $5.96759 | $11.79 M | $1.47 B |
16/01/2018 | $4.95042 | $24.31 M | $1.22 B |
17/01/2018 | $3.73119 | $28.97 M | $921.25 M |
18/01/2018 | $4.46772 | $30.15 M | $1.10 B |
19/01/2018 | $4.34667 | $23.22 M | $1.08 B |
20/01/2018 | $5.45307 | $157.90 M | $1.35 B |
21/01/2018 | $5.34213 | $103.95 M | $1.32 B |
22/01/2018 | $4.67424 | $53.33 M | $1.16 B |
23/01/2018 | $4.23253 | $20.68 M | $1.05 B |
24/01/2018 | $4.27267 | $23.32 M | $1.06 B |
25/01/2018 | $6.64146 | $307.21 M | $1.65 B |
26/01/2018 | $6.54914 | $262.48 M | $1.62 B |
27/01/2018 | $6.10404 | $221.37 M | $1.51 B |
28/01/2018 | $6.16362 | $56.84 M | $1.53 B |
29/01/2018 | $6.11704 | $79.80 M | $1.51 B |
30/01/2018 | $5.54731 | $40.78 M | $1.37 B |
31/01/2018 | $5.03383 | $51.29 M | $1.25 B |
01/02/2018 | $5.05573 | $73.20 M | $1.25 B |
02/02/2018 | $4.31707 | $175.58 M | $1.07 B |
03/02/2018 | $3.88151 | $102.90 M | $963.52 M |
04/02/2018 | $4.31436 | $66.84 M | $1.07 B |
05/02/2018 | $3.53581 | $41.17 M | $878.82 M |
06/02/2018 | $3.12923 | $41.87 M | $778.26 M |
07/02/2018 | $3.62657 | $86.27 M | $903.21 M |
08/02/2018 | $3.75204 | $55.85 M | $934.92 M |
09/02/2018 | $4.14093 | $69.86 M | $1.03 B |
10/02/2018 | $4.66414 | $62.01 M | $1.16 B |
11/02/2018 | $3.94117 | $97.16 M | $981.99 M |
12/02/2018 | $4.12612 | $29.60 M | $1.03 B |
13/02/2018 | $4.21834 | $26.52 M | $1.05 B |
14/02/2018 | $4.16794 | $21.03 M | $1.04 B |
15/02/2018 | $4.48985 | $34.85 M | $1.12 B |
16/02/2018 | $4.54979 | $23.71 M | $1.13 B |
17/02/2018 | $4.57059 | $15.28 M | $1.14 B |
18/02/2018 | $4.52402 | $24.74 M | $1.13 B |
19/02/2018 | $4.26266 | $15.17 M | $1.06 B |
20/02/2018 | $4.40899 | $26.36 M | $1.10 B |
21/02/2018 | $4.07901 | $17.11 M | $1.02 B |
22/02/2018 | $3.81861 | $9.43 M | $953.89 M |
23/02/2018 | $3.43679 | $7.23 M | $859.55 M |
24/02/2018 | $3.73325 | $15.28 M | $934.42 M |
25/02/2018 | $3.46972 | $5.27 M | $869.03 M |
26/02/2018 | $3.37281 | $4.88 M | $845.19 M |
27/02/2018 | $3.54634 | $6.16 M | $888.85 M |
28/02/2018 | $3.51315 | $5.54 M | $880.73 M |
01/03/2018 | $3.20295 | $4.90 M | $803.11 M |
02/03/2018 | $3.28235 | $6.90 M | $823.15 M |
03/03/2018 | $3.46299 | $6.47 M | $869.07 M |
04/03/2018 | $3.43903 | $9.78 M | $863.26 M |
05/03/2018 | $3.52613 | $5.34 M | $885.01 M |
06/03/2018 | $3.40446 | $7.12 M | $854.56 M |
07/03/2018 | $3.26738 | $4.83 M | $820.38 M |
08/03/2018 | $2.81323 | $7.08 M | $706.92 M |
09/03/2018 | $2.30188 | $4.46 M | $579.21 M |
10/03/2018 | $2.59129 | $4.82 M | $653.08 M |
11/03/2018 | $2.31946 | $2.28 M | $585.44 M |
12/03/2018 | $2.55232 | $4.36 M | $644.65 M |
13/03/2018 | $2.54857 | $3.84 M | $643.85 M |
14/03/2018 | $2.65285 | $14.33 M | $670.63 M |
15/03/2018 | $1.99016 | $9.73 M | $503.14 M |
16/03/2018 | $2.05094 | $3.30 M | $519.11 M |
17/03/2018 | $1.99913 | $1.83 M | $507.24 M |
18/03/2018 | $1.62165 | $2.16 M | $411.89 M |
19/03/2018 | $1.86676 | $3.12 M | $474.43 M |
20/03/2018 | $2.1292 | $6.82 M | $541.99 M |
21/03/2018 | $2.23926 | $4.43 M | $570.13 M |
22/03/2018 | $2.25707 | $3.00 M | $573.42 M |
23/03/2018 | $1.9769 | $2.40 M | $502.16 M |
24/03/2018 | $2.08164 | $6.30 M | $528.93 M |
25/03/2018 | $1.99518 | $2.69 M | $507.70 M |
26/03/2018 | $1.99721 | $2.38 M | $508.61 M |
27/03/2018 | $1.69552 | $2.45 M | $431.95 M |
28/03/2018 | $1.72468 | $1.47 M | $439.80 M |
29/03/2018 | $1.81979 | $3.26 M | $464.85 M |
30/03/2018 | $1.48984 | $1.93 M | $380.88 M |
31/03/2018 | $1.58628 | $2.10 M | $405.86 M |
01/04/2018 | $1.5282 | $1.03 M | $392.15 M |
02/04/2018 | $1.44557 | $1.12 M | $371.26 M |
03/04/2018 | $2.22421 | $41.89 M | $571.49 M |
04/04/2018 | $1.96472 | $30.64 M | $504.90 M |
05/04/2018 | $1.81903 | $9.47 M | $465.33 M |
06/04/2018 | $1.8171 | $9.28 M | $464.96 M |
07/04/2018 | $1.76416 | $5.09 M | $452.05 M |
08/04/2018 | $1.88136 | $6.71 M | $482.22 M |
09/04/2018 | $1.95595 | $8.42 M | $501.29 M |
10/04/2018 | $1.79356 | $3.11 M | $459.39 M |
11/04/2018 | $1.83202 | $1.98 M | $469.29 M |
12/04/2018 | $1.98621 | $5.43 M | $508.95 M |
13/04/2018 | $2.93024 | $131.63 M | $750.86 M |
14/04/2018 | $2.70815 | $33.19 M | $690.90 M |
15/04/2018 | $2.64359 | $9.50 M | $672.77 M |
16/04/2018 | $2.64688 | $8.26 M | $673.45 M |
17/04/2018 | $2.68055 | $7.11 M | $682.33 M |
18/04/2018 | $2.79485 | $18.11 M | $711.56 M |
19/04/2018 | $3.01376 | $25.59 M | $767.21 M |
20/04/2018 | $2.96554 | $21.71 M | $754.63 M |
21/04/2018 | $3.15725 | $24.57 M | $802.93 M |
22/04/2018 | $2.99422 | $9.39 M | $761.47 M |
23/04/2018 | $3.061 | $6.65 M | $778.65 M |
24/04/2018 | $3.3463 | $19.09 M | $851.36 M |
25/04/2018 | $3.04131 | $17.75 M | $773.79 M |
26/04/2018 | $3.99586 | $197.74 M | $1.02 B |
27/04/2018 | $3.92274 | $77.28 M | $997.12 M |
28/04/2018 | $4.29262 | $109.04 M | $1.09 B |
29/04/2018 | $4.26053 | $43.09 M | $1.08 B |
30/04/2018 | $4.02974 | $30.78 M | $1.02 B |
01/05/2018 | $3.71251 | $13.89 M | $942.01 M |
02/05/2018 | $3.95803 | $14.56 M | $1.01 B |
03/05/2018 | $3.97777 | $12.77 M | $1.01 B |
04/05/2018 | $3.96746 | $15.75 M | $1.01 B |
05/05/2018 | $3.92177 | $10.49 M | $996.98 M |
06/05/2018 | $3.71814 | $19.74 M | $945.47 M |
07/05/2018 | $3.53522 | $7.09 M | $899.35 M |
08/05/2018 | $3.53888 | $10.52 M | $901.25 M |
09/05/2018 | $3.32988 | $15.43 M | $848.60 M |
10/05/2018 | $3.45759 | $8.23 M | $881.57 M |
11/05/2018 | $3.12858 | $7.70 M | $798.00 M |
12/05/2018 | $2.77016 | $18.34 M | $707.10 M |
13/05/2018 | $2.8832 | $9.20 M | $738.25 M |
14/05/2018 | $2.94174 | $13.83 M | $753.46 M |
15/05/2018 | $3.25775 | $13.06 M | $834.32 M |
16/05/2018 | $2.76115 | $8.36 M | $706.76 M |
17/05/2018 | $2.97936 | $5.30 M | $762.81 M |
18/05/2018 | $2.78884 | $4.67 M | $714.88 M |
19/05/2018 | $3.16393 | $14.22 M | $811.37 M |
20/05/2018 | $3.00906 | $8.21 M | $771.40 M |
21/05/2018 | $3.04733 | $5.75 M | $780.97 M |
22/05/2018 | $3.10344 | $8.84 M | $795.52 M |
23/05/2018 | $2.96025 | $10.41 M | $759.00 M |
24/05/2018 | $3.16541 | $38.35 M | $811.94 M |
25/05/2018 | $2.87818 | $54.61 M | $738.68 M |
26/05/2018 | $2.65375 | $8.02 M | $681.43 M |
27/05/2018 | $2.56112 | $6.57 M | $658.49 M |
28/05/2018 | $2.48752 | $8.30 M | $640.11 M |
29/05/2018 | $2.14265 | $9.33 M | $552.16 M |
30/05/2018 | $2.37089 | $8.75 M | $611.88 M |
31/05/2018 | $2.30445 | $4.87 M | $595.36 M |
01/06/2018 | $2.34549 | $4.91 M | $606.07 M |
02/06/2018 | $2.3873 | $4.07 M | $616.80 M |
03/06/2018 | $2.53055 | $6.46 M | $653.90 M |
04/06/2018 | $2.48363 | $5.80 M | $641.39 M |
05/06/2018 | $2.23764 | $4.90 M | $578.01 M |
06/06/2018 | $2.30516 | $2.73 M | $596.05 M |
07/06/2018 | $2.40201 | $4.77 M | $621.63 M |
08/06/2018 | $2.28881 | $3.33 M | $592.52 M |
09/06/2018 | $2.29941 | $1.86 M | $595.42 M |
10/06/2018 | $2.13821 | $2.29 M | $554.08 M |
11/06/2018 | $1.9096 | $3.71 M | $495.13 M |
12/06/2018 | $1.86196 | $4.24 M | $484.02 M |
13/06/2018 | $1.76595 | $3.47 M | $460.73 M |
14/06/2018 | $1.6975 | $3.28 M | $443.45 M |
15/06/2018 | $1.72365 | $2.54 M | $450.89 M |
16/06/2018 | $1.6516 | $1.49 M | $432.35 M |
17/06/2018 | $1.66966 | $1.09 M | $437.48 M |
18/06/2018 | $1.56389 | $1.25 M | $410.07 M |
19/06/2018 | $1.63586 | $1.46 M | $429.12 M |
20/06/2018 | $1.59298 | $2.08 M | $417.98 M |
21/06/2018 | $1.57783 | $1.72 M | $414.26 M |
22/06/2018 | $1.52606 | $1.61 M | $400.79 M |
23/06/2018 | $1.37626 | $1.92 M | $361.99 M |
24/06/2018 | $1.23149 | $1.21 M | $325.27 M |
25/06/2018 | $1.28134 | $1.65 M | $339.31 M |
26/06/2018 | $1.33595 | $1.61 M | $354.01 M |
27/06/2018 | $1.26872 | $1.14 M | $336.50 M |
28/06/2018 | $1.25967 | $858,810 | $334.35 M |
29/06/2018 | $1.15531 | $1.77 M | $306.95 M |
30/06/2018 | $1.34439 | $4.71 M | $357.46 M |
01/07/2018 | $1.59231 | $15.65 M | $423.48 M |
02/07/2018 | $1.62863 | $23.25 M | $432.80 M |
03/07/2018 | $1.70509 | $9.17 M | $449.36 M |
04/07/2018 | $1.80842 | $10.49 M | $476.37 M |
05/07/2018 | $1.68395 | $4.10 M | $443.54 M |
06/07/2018 | $1.51529 | $2.96 M | $399.34 M |
07/07/2018 | $1.55778 | $4.95 M | $410.83 M |
08/07/2018 | $1.56744 | $3.58 M | $414.02 M |
09/07/2018 | $1.55743 | $2.38 M | $411.50 M |
10/07/2018 | $1.41443 | $2.78 M | $373.82 M |
11/07/2018 | $1.26468 | $2.01 M | $334.51 M |
12/07/2018 | $1.2905 | $3.08 M | $343.03 M |
13/07/2018 | $1.35443 | $2.60 M | $360.63 M |
14/07/2018 | $1.31282 | $1.95 M | $349.65 M |
15/07/2018 | $1.30668 | $1.38 M | $348.34 M |
16/07/2018 | $1.3183 | $1.14 M | $351.29 M |
17/07/2018 | $1.41049 | $2.73 M | $375.87 M |
18/07/2018 | $1.61891 | $8.97 M | $430.53 M |
19/07/2018 | $1.52935 | $5.37 M | $406.43 M |
20/07/2018 | $1.52776 | $3.85 M | $404.90 M |
21/07/2018 | $1.40053 | $3.44 M | $371.27 M |
22/07/2018 | $1.42629 | $2.20 M | $379.00 M |
23/07/2018 | $1.4613 | $3.70 M | $388.76 M |
24/07/2018 | $1.3124 | $3.50 M | $349.41 M |
25/07/2018 | $1.40546 | $4.78 M | $374.16 M |
26/07/2018 | $1.51844 | $6.46 M | $404.31 M |
27/07/2018 | $1.45427 | $4.06 M | $387.13 M |
28/07/2018 | $1.47614 | $26.53 M | $392.81 M |
29/07/2018 | $1.44781 | $7.84 M | $385.35 M |
30/07/2018 | $1.42296 | $4.04 M | $379.08 M |
31/07/2018 | $1.41481 | $53.52 M | $377.08 M |
01/08/2018 | $1.27912 | $27.63 M | $341.17 M |
02/08/2018 | $1.28121 | $6.65 M | $342.78 M |
03/08/2018 | $1.11551 | $5.75 M | $299.13 M |
04/08/2018 | $1.22645 | $14.42 M | $329.52 M |
05/08/2018 | $1.15966 | $4.30 M | $312.00 M |
06/08/2018 | $1.18358 | $2.59 M | $319.05 M |
07/08/2018 | $1.1603 | $3.14 M | $312.90 M |
08/08/2018 | $1.05822 | $4.14 M | $285.52 M |
09/08/2018 | $1.04851 | $3.21 M | $283.05 M |
10/08/2018 | $1.05495 | $3.87 M | $285.92 M |
11/08/2018 | $0.959081 | $4.61 M | $260.22 M |
12/08/2018 | $0.972825 | $3.55 M | $264.31 M |
13/08/2018 | $0.970138 | $2.89 M | $264.59 M |
14/08/2018 | $0.828005 | $7.91 M | $225.94 M |
15/08/2018 | $0.870586 | $6.82 M | $237.81 M |
16/08/2018 | $0.836716 | $2.80 M | $229.82 M |
17/08/2018 | $0.913086 | $3.52 M | $251.17 M |
18/08/2018 | $0.96534 | $3.03 M | $265.29 M |
19/08/2018 | $0.905157 | $2.60 M | $248.38 M |
20/08/2018 | $0.914066 | $1.27 M | $250.59 M |
21/08/2018 | $0.861619 | $2.19 M | $236.40 M |
22/08/2018 | $0.893976 | $2.65 M | $245.60 M |
23/08/2018 | $0.860414 | $1.36 M | $236.68 M |
24/08/2018 | $0.876104 | $1.20 M | $241.25 M |
25/08/2018 | $0.889052 | $1.69 M | $244.83 M |
26/08/2018 | $0.869534 | $1.02 M | $239.39 M |
27/08/2018 | $0.91876 | $2.76 M | $252.89 M |
28/08/2018 | $0.957069 | $2.11 M | $263.26 M |
29/08/2018 | $0.977295 | $2.90 M | $268.54 M |
30/08/2018 | $0.945528 | $3.85 M | $259.06 M |
31/08/2018 | $0.932097 | $3.28 M | $255.45 M |
01/09/2018 | $0.955269 | $1.46 M | $262.06 M |
02/09/2018 | $1.02504 | $6.60 M | $281.27 M |
03/09/2018 | $0.973011 | $7.66 M | $266.81 M |
04/09/2018 | $0.988225 | $15.01 M | $270.77 M |
05/09/2018 | $1.01608 | $32.80 M | $278.26 M |
06/09/2018 | $0.811617 | $9.77 M | $222.36 M |
07/09/2018 | $0.861697 | $10.88 M | $236.56 M |
08/09/2018 | $0.821376 | $5.04 M | $227.44 M |
09/09/2018 | $0.757034 | $2.36 M | $210.01 M |
10/09/2018 | $0.785542 | $5.79 M | $218.09 M |
11/09/2018 | $0.752844 | $3.05 M | $209.72 M |
12/09/2018 | $0.697015 | $1.98 M | $194.52 M |
13/09/2018 | $0.708149 | $2.84 M | $198.10 M |
14/09/2018 | $0.730265 | $2.32 M | $204.69 M |
15/09/2018 | $0.715252 | $1.78 M | $200.81 M |
16/09/2018 | $0.716331 | $2.83 M | $200.95 M |
17/09/2018 | $0.741689 | $3.62 M | $208.03 M |
18/09/2018 | $0.747391 | $2.16 M | $209.65 M |
19/09/2018 | $0.805546 | $11.95 M | $225.62 M |
20/09/2018 | $0.812437 | $2.88 M | $227.06 M |
21/09/2018 | $0.82172 | $3.67 M | $229.16 M |
21/09/2018 | $0.824890059164 | $3.19 M | $230.03 M |