Steem kopen? Op deze pagina vindt je de huidige live euro koers van Steem. Steem huidige prijs is €0.55 met totale marketcap van €155.99 M. Steem prijs is -14.79% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Steem op deze pagina.
Op deze pagina kan je ook gebruik maken van de Steem calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bithumb | STEEM/KRW | €2.12 | €244,255.50 | 1 dag |
2 | Upbit | STEEM/KRW | €0.73 | €206,458.93 | 43 dag |
3 | Binance | STEEM/BTC | €0.64 | €191,890.65 | 1 dag |
4 | Bittrex | STEEM/BTC | €0.67 | €116,541.68 | 5 dag |
5 | Upbit | STEEM/BTC | €0.72 | €94,989.64 | 43 dag |
6 | Huobi | STEEM/USDT | €0.65 | €72,181.17 | 1 dag |
7 | Huobi | STEEM/BTC | €0.64 | €46,125.31 | 1 dag |
8 | Gopax | STEEM/KRW | €0.65 | €11,005.51 | 2 dag |
9 | Huobi | STEEM/ETH | €0.65 | €8,788.00 | 1 dag |
10 | Binance | STEEM/ETH | €0.64 | €8,126.81 | 1 dag |
11 | Poloniex | STEEM/BTC | €0.67 | €7,129.82 | 5 dag |
12 | Binance | STEEM/BNB | €0.64 | €4,034.13 | 1 dag |
13 | Rudex | STEEM/BTS | €0.010640 | €1,488.21 | 4 dag |
14 | Poloniex | STEEM/ETH | €0.68 | €613.44 | 5 dag |
15 | Openledger | STEEM/BTS | €0.68 | €430.68 | 5 dag |
16 | Rudex | STEEM/USD | €1.18 | €298.53 | 4 dag |
17 | Hitbtc | STEEM/BTC | €0.62 | €32.93 | 1 dag |
18 | Gopax | STEEM/BTC | €0.63 | €20.55 | 2 dag |
19 | Rudex | STEEM/BTC | €37,329,313.90 | €1.68 | 66 dag |
20 | Gopax | STEEM/ETH | €0.467890 | €0.94 | 2 dag |
21 | Openledger | STEEM/BTC | €0.71 | €0.000000 | 5 dag |
22 | Openledger | STEEM/BITUSD | €0.80 | €0.000000 | 5 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.935767 | $1.22 M | $230.55 M |
15/11/2017 | $0.932671 | $1.16 M | $229.76 M |
16/11/2017 | $0.933348 | $1.15 M | $229.92 M |
17/11/2017 | $0.897077 | $1.11 M | $221.04 M |
18/11/2017 | $0.911346 | $858,972 | $224.65 M |
19/11/2017 | $0.899278 | $850,071 | $221.77 M |
20/11/2017 | $0.897287 | $965,632 | $221.35 M |
21/11/2017 | $0.913126 | $1.17 M | $225.31 M |
22/11/2017 | $0.979908 | $16.37 M | $241.85 M |
23/11/2017 | $0.979773 | $2.91 M | $241.85 M |
24/11/2017 | $0.942486 | $1.54 M | $232.59 M |
25/11/2017 | $1.02355 | $4.55 M | $252.56 M |
26/11/2017 | $1.0914 | $2.03 M | $269.35 M |
27/11/2017 | $1.22756 | $3.79 M | $302.86 M |
28/11/2017 | $1.17179 | $4.78 M | $288.95 M |
29/11/2017 | $1.05008 | $3.85 M | $258.90 M |
30/11/2017 | $1.00369 | $2.01 M | $247.53 M |
01/12/2017 | $1.04805 | $1.51 M | $258.78 M |
02/12/2017 | $1.09427 | $2.00 M | $270.27 M |
03/12/2017 | $1.21981 | $5.38 M | $301.25 M |
04/12/2017 | $1.39308 | $6.04 M | $343.71 M |
05/12/2017 | $1.44827 | $7.59 M | $357.23 M |
06/12/2017 | $1.38902 | $5.61 M | $342.33 M |
07/12/2017 | $1.54414 | $23.53 M | $380.49 M |
08/12/2017 | $1.91442 | $13.11 M | $471.57 M |
09/12/2017 | $1.67589 | $3.93 M | $412.49 M |
10/12/2017 | $1.69356 | $5.92 M | $416.97 M |
11/12/2017 | $1.71983 | $3.60 M | $423.56 M |
12/12/2017 | $1.81246 | $3.95 M | $446.50 M |
13/12/2017 | $1.73142 | $3.49 M | $426.61 M |
14/12/2017 | $2.06684 | $5.91 M | $509.33 M |
15/12/2017 | $1.9726 | $6.07 M | $486.06 M |
16/12/2017 | $2.12494 | $5.37 M | $523.45 M |
17/12/2017 | $2.32144 | $6.27 M | $571.76 M |
18/12/2017 | $2.61795 | $9.34 M | $644.72 M |
19/12/2017 | $3.11883 | $18.23 M | $767.83 M |
20/12/2017 | $3.37323 | $18.46 M | $829.77 M |
21/12/2017 | $3.55997 | $22.77 M | $875.43 M |
22/12/2017 | $2.82363 | $14.29 M | $694.46 M |
23/12/2017 | $3.45361 | $12.52 M | $849.58 M |
24/12/2017 | $2.99911 | $11.96 M | $737.97 M |
25/12/2017 | $3.35016 | $7.13 M | $824.65 M |
26/12/2017 | $3.29028 | $11.55 M | $809.95 M |
27/12/2017 | $3.19005 | $5.11 M | $785.47 M |
28/12/2017 | $2.727 | $6.38 M | $671.63 M |
29/12/2017 | $3.0233 | $5.53 M | $744.96 M |
30/12/2017 | $2.70465 | $6.85 M | $667.00 M |
31/12/2017 | $2.98028 | $4.25 M | $735.32 M |
01/01/2018 | $3.90457 | $19.91 M | $963.41 M |
02/01/2018 | $5.57935 | $108.66 M | $1.38 B |
03/01/2018 | $8.17589 | $94.05 M | $2.01 B |
04/01/2018 | $7.07353 | $43.82 M | $1.74 B |
05/01/2018 | $6.30901 | $33.77 M | $1.55 B |
06/01/2018 | $6.44614 | $29.19 M | $1.59 B |
07/01/2018 | $6.5157 | $22.53 M | $1.60 B |
08/01/2018 | $6.00836 | $15.78 M | $1.48 B |
09/01/2018 | $6.1515 | $12.24 M | $1.52 B |
10/01/2018 | $5.37538 | $14.34 M | $1.32 B |
11/01/2018 | $4.95712 | $16.02 M | $1.22 B |
12/01/2018 | $5.26867 | $16.09 M | $1.30 B |
13/01/2018 | $6.05058 | $20.40 M | $1.49 B |
14/01/2018 | $5.79142 | $12.88 M | $1.43 B |
15/01/2018 | $5.76252 | $34.93 M | $1.42 B |
16/01/2018 | $3.94341 | $26.90 M | $973.55 M |
17/01/2018 | $3.22046 | $24.53 M | $795.47 M |
18/01/2018 | $4.45825 | $24.55 M | $1.10 B |
19/01/2018 | $4.60269 | $73.53 M | $1.14 B |
20/01/2018 | $5.45013 | $143.75 M | $1.35 B |
21/01/2018 | $4.90239 | $81.18 M | $1.21 B |
22/01/2018 | $4.05593 | $29.41 M | $1.00 B |
23/01/2018 | $4.42788 | $18.57 M | $1.10 B |
24/01/2018 | $5.25049 | $149.30 M | $1.30 B |
25/01/2018 | $6.59682 | $351.23 M | $1.63 B |
26/01/2018 | $6.08077 | $228.97 M | $1.50 B |
27/01/2018 | $6.04506 | $87.00 M | $1.50 B |
28/01/2018 | $6.30729 | $65.40 M | $1.56 B |
29/01/2018 | $5.98646 | $51.25 M | $1.48 B |
30/01/2018 | $4.7402 | $39.66 M | $1.17 B |
31/01/2018 | $4.95701 | $86.58 M | $1.23 B |
01/02/2018 | $4.82319 | $173.34 M | $1.20 B |
02/02/2018 | $3.99595 | $115.22 M | $991.76 M |
03/02/2018 | $4.35177 | $77.41 M | $1.08 B |
04/02/2018 | $3.84628 | $42.82 M | $955.73 M |
05/02/2018 | $3.27335 | $37.51 M | $814.03 M |
06/02/2018 | $3.36033 | $67.59 M | $836.50 M |
07/02/2018 | $3.82527 | $78.85 M | $953.05 M |
08/02/2018 | $3.81861 | $42.93 M | $951.68 M |
09/02/2018 | $4.25971 | $69.15 M | $1.06 B |
10/02/2018 | $4.28348 | $120.30 M | $1.07 B |
11/02/2018 | $4.05593 | $30.88 M | $1.01 B |
12/02/2018 | $4.12035 | $19.64 M | $1.03 B |
13/02/2018 | $4.15338 | $29.18 M | $1.04 B |
14/02/2018 | $4.31379 | $25.34 M | $1.08 B |
15/02/2018 | $4.53625 | $31.26 M | $1.13 B |
16/02/2018 | $4.502 | $17.67 M | $1.12 B |
17/02/2018 | $4.55273 | $21.48 M | $1.14 B |
18/02/2018 | $4.3799 | $18.94 M | $1.09 B |
19/02/2018 | $4.47009 | $21.54 M | $1.12 B |
20/02/2018 | $4.33767 | $21.24 M | $1.08 B |
21/02/2018 | $3.85417 | $12.43 M | $962.62 M |
22/02/2018 | $3.55999 | $7.96 M | $890.02 M |
23/02/2018 | $3.5822 | $13.69 M | $896.51 M |
24/02/2018 | $3.43361 | $6.97 M | $859.77 M |
25/02/2018 | $3.43931 | $4.72 M | $861.80 M |
26/02/2018 | $3.54152 | $5.10 M | $887.57 M |
27/02/2018 | $3.49189 | $6.72 M | $875.36 M |
28/02/2018 | $3.34236 | $4.76 M | $837.96 M |
01/03/2018 | $3.44153 | $6.34 M | $863.07 M |
02/03/2018 | $3.288 | $6.37 M | $825.06 M |
03/03/2018 | $3.53381 | $8.73 M | $886.87 M |
04/03/2018 | $3.54467 | $7.59 M | $889.65 M |
05/03/2018 | $3.49475 | $7.19 M | $877.15 M |
06/03/2018 | $3.25554 | $4.45 M | $817.33 M |
07/03/2018 | $2.83943 | $6.66 M | $713.24 M |
08/03/2018 | $2.70051 | $4.40 M | $678.98 M |
09/03/2018 | $2.48254 | $5.25 M | $625.48 M |
10/03/2018 | $2.39132 | $3.41 M | $603.29 M |
11/03/2018 | $2.5475 | $4.08 M | $643.38 M |
12/03/2018 | $2.41231 | $3.17 M | $609.39 M |
13/03/2018 | $2.40466 | $7.92 M | $607.80 M |
14/03/2018 | $2.24889 | $14.28 M | $568.49 M |
15/03/2018 | $2.0927 | $5.28 M | $529.52 M |
16/03/2018 | $2.12263 | $2.26 M | $538.40 M |
17/03/2018 | $1.83249 | $1.56 M | $465.35 M |
18/03/2018 | $1.72971 | $3.04 M | $439.54 M |
19/03/2018 | $1.9461 | $3.65 M | $495.34 M |
20/03/2018 | $2.20936 | $7.65 M | $562.49 M |
21/03/2018 | $2.21078 | $3.42 M | $562.16 M |
22/03/2018 | $2.10992 | $2.39 M | $535.90 M |
23/03/2018 | $1.92792 | $2.62 M | $489.83 M |
24/03/2018 | $2.02087 | $6.44 M | $514.03 M |
25/03/2018 | $2.07216 | $2.45 M | $527.59 M |
26/03/2018 | $1.80415 | $2.33 M | $459.57 M |
27/03/2018 | $1.79259 | $1.83 M | $456.79 M |
28/03/2018 | $1.90468 | $1.92 M | $486.49 M |
29/03/2018 | $1.69048 | $3.00 M | $432.07 M |
30/03/2018 | $1.54813 | $2.38 M | $396.00 M |
31/03/2018 | $1.51523 | $1.38 M | $388.40 M |
01/04/2018 | $1.45837 | $996,134 | $374.46 M |
02/04/2018 | $1.63114 | $4.63 M | $419.07 M |
03/04/2018 | $2.04761 | $59.14 M | $526.16 M |
04/04/2018 | $1.87678 | $14.77 M | $481.04 M |
05/04/2018 | $1.71713 | $4.24 M | $439.34 M |
06/04/2018 | $1.75325 | $9.65 M | $448.99 M |
07/04/2018 | $1.90924 | $7.38 M | $489.32 M |
08/04/2018 | $1.88147 | $3.26 M | $482.32 M |
09/04/2018 | $1.80126 | $8.05 M | $461.32 M |
10/04/2018 | $1.83322 | $2.25 M | $469.63 M |
11/04/2018 | $1.9117 | $3.18 M | $489.81 M |
12/04/2018 | $2.5627 | $67.06 M | $656.78 M |
13/04/2018 | $2.65557 | $87.48 M | $679.67 M |
14/04/2018 | $2.59171 | $10.01 M | $659.57 M |
15/04/2018 | $2.7161 | $9.19 M | $691.06 M |
16/04/2018 | $2.59466 | $7.04 M | $660.34 M |
17/04/2018 | $2.65538 | $9.11 M | $676.03 M |
18/04/2018 | $2.98875 | $25.98 M | $760.88 M |
19/04/2018 | $3.07532 | $24.46 M | $782.70 M |
20/04/2018 | $3.1585 | $26.81 M | $803.37 M |
21/04/2018 | $3.05694 | $15.66 M | $777.41 M |
22/04/2018 | $3.09382 | $7.07 M | $786.93 M |
23/04/2018 | $3.2864 | $14.90 M | $836.09 M |
24/04/2018 | $3.49534 | $17.21 M | $889.43 M |
25/04/2018 | $3.77061 | $108.42 M | $958.76 M |
26/04/2018 | $3.94617 | $150.73 M | $1.00 B |
27/04/2018 | $4.30146 | $76.03 M | $1.09 B |
28/04/2018 | $4.28842 | $82.79 M | $1.09 B |
29/04/2018 | $4.21467 | $32.80 M | $1.07 B |
30/04/2018 | $3.98181 | $17.69 M | $1.01 B |
01/05/2018 | $3.82597 | $12.97 M | $971.45 M |
02/05/2018 | $4.03193 | $14.16 M | $1.02 B |
03/05/2018 | $4.02048 | $16.95 M | $1.02 B |
04/05/2018 | $3.88706 | $12.44 M | $988.08 M |
05/05/2018 | $3.80713 | $19.15 M | $967.95 M |
06/05/2018 | $3.69616 | $7.48 M | $940.17 M |
07/05/2018 | $3.56902 | $8.14 M | $908.51 M |
08/05/2018 | $3.55995 | $16.78 M | $907.00 M |
09/05/2018 | $3.48412 | $9.26 M | $888.24 M |
10/05/2018 | $3.33306 | $7.93 M | $850.05 M |
11/05/2018 | $2.7969 | $18.54 M | $713.77 M |
12/05/2018 | $2.77169 | $8.59 M | $708.51 M |
13/05/2018 | $3.16695 | $12.30 M | $811.08 M |
14/05/2018 | $3.26585 | $15.20 M | $836.59 M |
15/05/2018 | $2.99507 | $9.43 M | $766.57 M |
16/05/2018 | $2.8107 | $5.86 M | $719.57 M |
17/05/2018 | $2.85335 | $5.22 M | $731.05 M |
18/05/2018 | $2.9708 | $12.09 M | $761.78 M |
19/05/2018 | $3.09398 | $10.30 M | $793.45 M |
20/05/2018 | $3.11923 | $5.57 M | $799.43 M |
21/05/2018 | $2.98823 | $6.00 M | $765.94 M |
22/05/2018 | $2.98941 | $11.94 M | $766.40 M |
23/05/2018 | $2.91743 | $15.46 M | $748.25 M |
24/05/2018 | $2.95164 | $67.08 M | $757.38 M |
25/05/2018 | $2.72556 | $11.36 M | $699.75 M |
26/05/2018 | $2.69189 | $6.01 M | $691.86 M |
27/05/2018 | $2.50806 | $8.39 M | $645.22 M |
28/05/2018 | $2.29472 | $8.31 M | $591.08 M |
29/05/2018 | $2.41987 | $9.91 M | $623.95 M |
30/05/2018 | $2.27586 | $6.01 M | $587.70 M |
31/05/2018 | $2.40913 | $4.78 M | $622.51 M |
01/06/2018 | $2.35693 | $4.43 M | $608.94 M |
02/06/2018 | $2.52326 | $5.39 M | $652.03 M |
03/06/2018 | $2.54764 | $6.30 M | $658.32 M |
04/06/2018 | $2.33512 | $5.20 M | $603.14 M |
05/06/2018 | $2.34814 | $3.54 M | $606.66 M |
06/06/2018 | $2.44645 | $4.13 M | $633.08 M |
07/06/2018 | $2.31747 | $3.99 M | $599.88 M |
08/06/2018 | $2.29636 | $2.01 M | $594.58 M |
09/06/2018 | $2.24321 | $1.64 M | $581.08 M |
10/06/2018 | $1.86182 | $3.82 M | $482.57 M |
11/06/2018 | $1.76385 | $3.69 M | $457.85 M |
12/06/2018 | $1.73612 | $3.95 M | $452.68 M |
13/06/2018 | $1.58527 | $3.15 M | $413.84 M |
14/06/2018 | $1.76648 | $2.90 M | $462.06 M |
15/06/2018 | $1.69041 | $1.56 M | $442.39 M |
16/06/2018 | $1.66584 | $1.33 M | $436.36 M |
17/06/2018 | $1.6393 | $981,149 | $429.73 M |
18/06/2018 | $1.63689 | $1.52 M | $429.33 M |
19/06/2018 | $1.67896 | $1.78 M | $440.51 M |
20/06/2018 | $1.62922 | $1.76 M | $427.65 M |
21/06/2018 | $1.55581 | $1.96 M | $408.57 M |
22/06/2018 | $1.33194 | $1.99 M | $350.11 M |
23/06/2018 | $1.34249 | $1.04 M | $353.41 M |
24/06/2018 | $1.3286 | $1.81 M | $351.66 M |
25/06/2018 | $1.33606 | $1.50 M | $353.97 M |
26/06/2018 | $1.29675 | $1.30 M | $343.78 M |
27/06/2018 | $1.26292 | $935,537 | $335.18 M |
28/06/2018 | $1.21964 | $1.21 M | $323.97 M |
29/06/2018 | $1.20528 | $3.80 M | $320.44 M |
30/06/2018 | $1.40853 | $5.82 M | $374.57 M |
01/07/2018 | $1.63246 | $30.69 M | $434.16 M |
02/07/2018 | $1.65145 | $9.75 M | $435.43 M |
03/07/2018 | $1.65412 | $7.16 M | $435.71 M |
04/07/2018 | $1.63805 | $5.05 M | $431.44 M |
05/07/2018 | $1.52019 | $3.35 M | $400.50 M |
06/07/2018 | $1.56653 | $5.12 M | $413.02 M |
07/07/2018 | $1.51725 | $3.07 M | $400.55 M |
08/07/2018 | $1.58465 | $2.83 M | $418.66 M |
09/07/2018 | $1.50637 | $2.29 M | $398.08 M |
10/07/2018 | $1.35332 | $2.41 M | $357.93 M |
11/07/2018 | $1.29761 | $3.31 M | $344.22 M |
12/07/2018 | $1.27664 | $2.12 M | $339.81 M |
13/07/2018 | $1.30884 | $2.50 M | $348.55 M |
14/07/2018 | $1.3047 | $1.34 M | $347.71 M |
15/07/2018 | $1.33433 | $1.24 M | $355.60 M |
16/07/2018 | $1.41775 | $2.09 M | $377.77 M |
17/07/2018 | $1.57445 | $5.58 M | $419.55 M |
18/07/2018 | $1.55594 | $8.53 M | $413.67 M |
19/07/2018 | $1.50551 | $3.31 M | $399.03 M |
20/07/2018 | $1.36208 | $4.28 M | $361.05 M |
21/07/2018 | $1.46288 | $2.22 M | $388.14 M |
22/07/2018 | $1.39975 | $2.18 M | $372.30 M |
23/07/2018 | $1.35878 | $4.54 M | $361.61 M |
24/07/2018 | $1.42326 | $3.82 M | $378.91 M |
25/07/2018 | $1.5089 | $6.70 M | $401.76 M |
26/07/2018 | $1.51887 | $4.34 M | $404.41 M |
27/07/2018 | $1.47816 | $41.19 M | $393.48 M |
28/07/2018 | $1.44651 | $9.25 M | $384.97 M |
29/07/2018 | $1.42385 | $3.92 M | $379.18 M |
30/07/2018 | $1.37 | $5.31 M | $365.11 M |
31/07/2018 | $1.30336 | $72.99 M | $347.53 M |
01/08/2018 | $1.25642 | $11.01 M | $335.66 M |
02/08/2018 | $1.16352 | $6.06 M | $311.89 M |
03/08/2018 | $1.19533 | $13.69 M | $320.72 M |
04/08/2018 | $1.14504 | $6.27 M | $307.95 M |
05/08/2018 | $1.16929 | $3.19 M | $315.17 M |
06/08/2018 | $1.13177 | $3.04 M | $305.14 M |
07/08/2018 | $1.11894 | $3.26 M | $301.85 M |
08/08/2018 | $1.03204 | $3.86 M | $278.53 M |
09/08/2018 | $1.08488 | $3.09 M | $293.61 M |
10/08/2018 | $0.992234 | $3.55 M | $269.09 M |
11/08/2018 | $0.981189 | $5.83 M | $266.45 M |
12/08/2018 | $0.967061 | $2.42 M | $263.57 M |
13/08/2018 | $0.875886 | $6.53 M | $238.95 M |
14/08/2018 | $0.821537 | $8.25 M | $224.34 M |
15/08/2018 | $0.88968 | $3.43 M | $244.26 M |
16/08/2018 | $0.871902 | $2.59 M | $239.82 M |
17/08/2018 | $0.990522 | $3.85 M | $272.41 M |
18/08/2018 | $0.915133 | $2.91 M | $251.11 M |
19/08/2018 | $0.924445 | $1.94 M | $253.50 M |
20/08/2018 | $0.85869 | $1.01 M | $235.48 M |
21/08/2018 | $0.863326 | $2.97 M | $237.16 M |
22/08/2018 | $0.86294 | $1.94 M | $237.27 M |
23/08/2018 | $0.879364 | $1.18 M | $242.13 M |
24/08/2018 | $0.888536 | $1.72 M | $244.68 M |
25/08/2018 | $0.912462 | $1.00 M | $251.19 M |
26/08/2018 | $0.896749 | $1.78 M | $246.87 M |
27/08/2018 | $0.933385 | $2.62 M | $256.82 M |
28/08/2018 | $0.989745 | $2.48 M | $272.01 M |
29/08/2018 | $0.97842 | $3.07 M | $268.20 M |
30/08/2018 | $0.922834 | $4.55 M | $252.89 M |
31/08/2018 | $0.944738 | $1.94 M | $259.00 M |
01/09/2018 | $0.999032 | $1.94 M | $274.11 M |
02/09/2018 | $0.997149 | $10.30 M | $273.61 M |
03/09/2018 | $0.990316 | $4.70 M | $271.44 M |
04/09/2018 | $1.02013 | $36.45 M | $279.39 M |
05/09/2018 | $0.867502 | $13.82 M | $237.65 M |
06/09/2018 | $0.847305 | $10.59 M | $232.41 M |
07/09/2018 | $0.82908 | $7.81 M | $229.32 M |
08/09/2018 | $0.779516 | $2.84 M | $216.23 M |
09/09/2018 | $0.77298 | $3.76 M | $214.58 M |
10/09/2018 | $0.759153 | $4.90 M | $211.40 M |
11/09/2018 | $0.723228 | $2.28 M | $201.69 M |
12/09/2018 | $0.700805 | $2.08 M | $195.78 M |
13/09/2018 | $0.733825 | $2.82 M | $205.67 M |
14/09/2018 | $0.719993 | $2.01 M | $202.14 M |
15/09/2018 | $0.73469 | $1.82 M | $206.15 M |
16/09/2018 | $0.75672 | $4.38 M | $212.23 M |
17/09/2018 | $0.709527 | $2.64 M | $198.98 M |
18/09/2018 | $0.81349 | $10.77 M | $227.96 M |
19/09/2018 | $0.799025 | $3.38 M | $223.62 M |
20/09/2018 | $0.840078 | $3.22 M | $234.33 M |
21/09/2018 | $0.864005 | $4.84 M | $240.87 M |
22/09/2018 | $0.9132 | $4.99 M | $254.29 M |
23/09/2018 | $0.909485 | $3.26 M | $252.72 M |
24/09/2018 | $0.989228 | $10.99 M | $274.55 M |
25/09/2018 | $0.938236 | $6.23 M | $260.27 M |
26/09/2018 | $1.00768 | $6.14 M | $279.50 M |
27/09/2018 | $0.971965 | $2.90 M | $269.72 M |
28/09/2018 | $0.943541 | $1.64 M | $261.90 M |
29/09/2018 | $0.942301 | $1.25 M | $261.73 M |
30/09/2018 | $0.921593 | $912,701 | $256.26 M |
01/10/2018 | $0.881667 | $1.18 M | $245.31 M |
03/10/2018 | $0.855431 | $1.30 M | $238.11 M |
04/10/2018 | $0.886856 | $1.62 M | $247.19 M |
05/10/2018 | $0.864915 | $1.33 M | $241.59 M |
06/10/2018 | $0.891668 | $1.25 M | $249.38 M |
07/10/2018 | $0.916143 | $2.67 M | $256.34 M |
08/10/2018 | $0.885445 | $3.17 M | $247.77 M |
09/10/2018 | $0.873724 | $1.38 M | $244.18 M |
10/10/2018 | $0.862702 | $1.12 M | $241.01 M |
11/10/2018 | $0.852653 | $2.01 M | $238.32 M |
12/10/2018 | $0.777733 | $6.35 M | $217.55 M |
13/10/2018 | $0.826462 | $1.97 M | $231.56 M |
14/10/2018 | $0.849439 | $1.79 M | $238.27 M |
15/10/2018 | $0.814158 | $1.02 M | $228.43 M |
16/10/2018 | $0.829027 | $1.38 M | $232.57 M |
17/10/2018 | $0.836954 | $1.06 M | $234.71 M |
18/10/2018 | $0.834281 | $1.10 M | $233.79 M |
19/10/2018 | $0.811925 | $879,803 | $227.53 M |
20/10/2018 | $0.813716 | $734,165 | $228.09 M |
21/10/2018 | $0.825744 | $629,672 | $231.78 M |
22/10/2018 | $0.810875 | $486,911 | $227.67 M |
23/10/2018 | $0.813433 | $726,795 | $228.46 M |
24/10/2018 | $0.811986 | $901,401 | $228.08 M |
25/10/2018 | $0.814162 | $754,011 | $228.74 M |
26/10/2018 | $0.800957 | $730,611 | $225.09 M |
27/10/2018 | $0.790939 | $469,126 | $222.37 M |
28/10/2018 | $0.779179 | $659,688 | $219.34 M |
29/10/2018 | $0.780873 | $507,530 | $220.00 M |
30/10/2018 | $0.784151 | $3.49 M | $221.04 M |
31/10/2018 | $0.773718 | $895,675 | $218.27 M |
01/11/2018 | $0.795563 | $3.54 M | $224.47 M |
02/11/2018 | $0.806972 | $2.04 M | $227.54 M |
03/11/2018 | $0.799746 | $1.15 M | $225.35 M |
04/11/2018 | $0.792138 | $813,868 | $223.26 M |
05/11/2018 | $0.793341 | $969,792 | $223.87 M |
06/11/2018 | $0.780993 | $852,257 | $220.51 M |
07/11/2018 | $0.795702 | $1.04 M | $224.78 M |
08/11/2018 | $0.810173 | $2.18 M | $228.83 M |
09/11/2018 | $0.782535 | $878,269 | $221.08 M |
10/11/2018 | $0.759514 | $1.22 M | $214.63 M |
11/11/2018 | $0.760621 | $582,142 | $215.20 M |
12/11/2018 | $0.742937 | $745,525 | $210.55 M |
13/11/2018 | $0.728995 | $853,583 | $206.84 M |
14/11/2018 | $0.720517 | $724,342 | $204.79 M |
14/11/2018 | $0.650492 | $1.39 M | $185.07 M |
14/11/2018 | $0.621817576024 | $1.40 M | $176.91 M |