Steem (STEEM) kopen en verkopen? Koers en informatie

Steem kopen? Op deze pagina vindt je de huidige live euro koers van Steem. Steem huidige prijs is €0.70 met totale marketcap van €195.30 M. Steem prijs is 1.29% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Steem op deze pagina.


Op deze pagina kan je ook gebruik maken van de Steem calculator

Kopen Steem Verkopen Steem
  • steem
    Steem(STEEM)
  • Prijs
    €0.70
  • 1 uur%
    0.01%
  • 24 uur%
    1.29%
  • 7d%
    13.22%
  • Marktkapitalisatie
    €195.30 M
  • Volume
    €2.71 M
  • Beschikbaar aanbod
    278.86 M STEEM
  • Rang
    37

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Steem (STEEM)
=
7.00EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1STEEM/KRW€3.40€1,239,503.452 minuten
2STEEM/KRW€0.70€512,301.401 minuten
3STEEM/BTC€0.70€428,718.292 minuten
4STEEM/USDT€0.70€144,813.232 minuten
5STEEM/BTC€0.70€125,687.902 minuten
6STEEM/ETH€0.71€84,073.232 minuten
7STEEM/BTC€0.70€83,596.851 minuten
8STEEM/BTC€0.69€40,506.682 minuten
9STEEM/BTC€0.69€17,705.751 minuten
10STEEM/ETH€0.69€10,356.672 minuten
11STEEM/BITUSD€0.71€7,119.081 minuten
12STEEM/BNB€0.70€6,063.312 minuten
13STEEM/KRW€0.71€5,863.792 minuten
14STEEM/BTS€0.70€5,692.951 minuten
15STEEM/BTS€0.015257€1,169.621 minuten
16STEEM/ETH€0.69€663.091 minuten
17STEEM/BTC€0.67€209.502 minuten
18STEEM/BTC€0.72€145.082 minuten
19STEEM/BTC€35,775,583.99€1.6111 dag
20STEEM/ETH€0.97€0.972 minuten
21STEEM/USD€1.09€0.521 minuten
22STEEM/BTC€0.60€0.0000001 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $1.11181 $1.28 M $269.05 M
22/09/2017 $1.0175 $793,771 $246.32 M
23/09/2017 $0.991695 $563,164 $240.26 M
24/09/2017 $1.06818 $745,166 $259.02 M
25/09/2017 $1.10006 $630,059 $266.89 M
26/09/2017 $1.10475 $773,252 $268.03 M
27/09/2017 $1.09469 $848,919 $265.57 M
28/09/2017 $1.23807 $2.62 M $300.32 M
29/09/2017 $1.42178 $7.47 M $344.91 M
30/09/2017 $1.57562 $9.16 M $381.74 M
01/10/2017 $1.45944 $4.82 M $353.18 M
02/10/2017 $1.39735 $3.42 M $338.14 M
03/10/2017 $1.32134 $2.38 M $319.86 M
04/10/2017 $1.20533 $1.54 M $292.07 M
05/10/2017 $1.16437 $1.33 M $282.51 M
06/10/2017 $1.16925 $1.33 M $283.89 M
07/10/2017 $1.21386 $836,258 $294.82 M
08/10/2017 $1.20786 $899,730 $293.45 M
09/10/2017 $1.11216 $1.37 M $270.23 M
10/10/2017 $1.06159 $1.81 M $258.06 M
11/10/2017 $1.05384 $1.32 M $256.53 M
12/10/2017 $1.05669 $1.49 M $257.34 M
13/10/2017 $1.01421 $1.65 M $247.13 M
14/10/2017 $1.02891 $1.39 M $250.82 M
15/10/2017 $1.04915 $1.03 M $255.83 M
16/10/2017 $1.08403 $837,124 $264.46 M
17/10/2017 $1.04709 $1.03 M $255.48 M
18/10/2017 $1.05975 $1.05 M $258.63 M
19/10/2017 $1.08308 $2.10 M $264.40 M
20/10/2017 $1.06869 $1.42 M $260.96 M
21/10/2017 $1.01759 $1.10 M $248.55 M
22/10/2017 $0.962324 $1.08 M $235.14 M
23/10/2017 $0.973743 $792,894 $238.11 M
24/10/2017 $0.961158 $881,285 $235.18 M
25/10/2017 $0.960541 $1.33 M $235.08 M
26/10/2017 $0.992675 $787,412 $243.00 M
27/10/2017 $0.974814 $908,561 $238.64 M
28/10/2017 $0.992722 $590,956 $243.09 M
29/10/2017 $0.941877 $628,081 $230.73 M
30/10/2017 $0.986792 $1.00 M $241.80 M
31/10/2017 $0.964017 $703,242 $236.28 M
01/11/2017 $0.930947 $914,255 $228.25 M
02/11/2017 $0.858888 $1.47 M $210.64 M
03/11/2017 $0.876178 $1.36 M $215.04 M
04/11/2017 $0.911861 $1.03 M $223.99 M
05/11/2017 $0.927216 $644,088 $227.82 M
06/11/2017 $0.882089 $748,149 $216.79 M
07/11/2017 $0.885165 $904,905 $217.60 M
08/11/2017 $0.888415 $881,274 $218.51 M
09/11/2017 $0.948616 $1.35 M $233.38 M
10/11/2017 $0.999763 $2.63 M $245.98 M
11/11/2017 $0.909554 $1.66 M $223.74 M
12/11/2017 $0.912636 $1.40 M $224.56 M
13/11/2017 $0.84338 $1.92 M $207.64 M
14/11/2017 $0.931593 $1.55 M $229.49 M
15/11/2017 $0.972455 $1.09 M $239.61 M
16/11/2017 $0.928244 $1.08 M $228.68 M
17/11/2017 $0.885141 $1.22 M $218.06 M
18/11/2017 $0.901103 $936,401 $222.06 M
19/11/2017 $0.911257 $752,065 $224.68 M
20/11/2017 $0.910729 $920,193 $224.62 M
21/11/2017 $0.916418 $1.03 M $226.08 M
22/11/2017 $1.03065 $2.11 M $254.33 M
23/11/2017 $1.01214 $16.21 M $249.81 M
24/11/2017 $0.94099 $2.40 M $232.18 M
25/11/2017 $1.03013 $3.22 M $254.24 M
26/11/2017 $1.02254 $2.92 M $252.33 M
27/11/2017 $1.10186 $2.21 M $271.88 M
28/11/2017 $1.19953 $4.64 M $295.93 M
29/11/2017 $1.15893 $4.18 M $285.79 M
30/11/2017 $1.03775 $3.87 M $255.89 M
01/12/2017 $0.998143 $1.29 M $246.18 M
02/12/2017 $1.09302 $1.67 M $269.91 M
03/12/2017 $1.22959 $4.38 M $303.71 M
04/12/2017 $1.2116 $3.01 M $299.21 M
05/12/2017 $1.46011 $7.83 M $360.19 M
06/12/2017 $1.40891 $7.39 M $347.28 M
07/12/2017 $1.74559 $14.65 M $430.22 M
08/12/2017 $1.85868 $19.62 M $457.99 M
09/12/2017 $1.86071 $7.72 M $458.13 M
10/12/2017 $1.40508 $3.41 M $345.87 M
11/12/2017 $1.73623 $6.09 M $427.53 M
12/12/2017 $1.70235 $3.31 M $419.28 M
13/12/2017 $1.73133 $4.07 M $426.55 M
14/12/2017 $1.78716 $3.23 M $440.37 M
15/12/2017 $1.81592 $7.93 M $447.50 M
16/12/2017 $2.07548 $4.05 M $511.36 M
17/12/2017 $2.20421 $6.28 M $542.98 M
18/12/2017 $2.27671 $7.03 M $560.72 M
19/12/2017 $3.1593 $13.92 M $777.91 M
20/12/2017 $2.75478 $15.54 M $678.00 M
21/12/2017 $3.8689 $22.61 M $951.57 M
22/12/2017 $3.26004 $19.74 M $801.60 M
23/12/2017 $3.1272 $13.21 M $769.24 M
24/12/2017 $3.11536 $14.19 M $766.34 M
25/12/2017 $3.15991 $7.90 M $777.68 M
26/12/2017 $3.6535 $8.00 M $899.30 M
27/12/2017 $3.30206 $9.19 M $812.90 M
28/12/2017 $2.78511 $6.14 M $685.82 M
29/12/2017 $2.92757 $6.06 M $721.11 M
30/12/2017 $2.69437 $7.30 M $664.08 M
31/12/2017 $2.79699 $5.01 M $689.86 M
01/01/2018 $2.90226 $3.86 M $716.08 M
02/01/2018 $4.83757 $45.12 M $1.19 B
03/01/2018 $6.38362 $117.33 M $1.57 B
04/01/2018 $8.01093 $80.65 M $1.97 B
05/01/2018 $6.48728 $37.40 M $1.60 B
06/01/2018 $5.39102 $31.99 M $1.33 B
07/01/2018 $6.25214 $29.90 M $1.54 B
08/01/2018 $6.22607 $17.56 M $1.53 B
09/01/2018 $6.0923 $14.92 M $1.50 B
10/01/2018 $5.75634 $11.78 M $1.42 B
11/01/2018 $5.11639 $14.61 M $1.26 B
12/01/2018 $4.42226 $16.52 M $1.09 B
13/01/2018 $6.29414 $20.44 M $1.55 B
14/01/2018 $6.05963 $18.90 M $1.50 B
15/01/2018 $5.96759 $11.79 M $1.47 B
16/01/2018 $4.95042 $24.31 M $1.22 B
17/01/2018 $3.73119 $28.97 M $921.25 M
18/01/2018 $4.46772 $30.15 M $1.10 B
19/01/2018 $4.34667 $23.22 M $1.08 B
20/01/2018 $5.45307 $157.90 M $1.35 B
21/01/2018 $5.34213 $103.95 M $1.32 B
22/01/2018 $4.67424 $53.33 M $1.16 B
23/01/2018 $4.23253 $20.68 M $1.05 B
24/01/2018 $4.27267 $23.32 M $1.06 B
25/01/2018 $6.64146 $307.21 M $1.65 B
26/01/2018 $6.54914 $262.48 M $1.62 B
27/01/2018 $6.10404 $221.37 M $1.51 B
28/01/2018 $6.16362 $56.84 M $1.53 B
29/01/2018 $6.11704 $79.80 M $1.51 B
30/01/2018 $5.54731 $40.78 M $1.37 B
31/01/2018 $5.03383 $51.29 M $1.25 B
01/02/2018 $5.05573 $73.20 M $1.25 B
02/02/2018 $4.31707 $175.58 M $1.07 B
03/02/2018 $3.88151 $102.90 M $963.52 M
04/02/2018 $4.31436 $66.84 M $1.07 B
05/02/2018 $3.53581 $41.17 M $878.82 M
06/02/2018 $3.12923 $41.87 M $778.26 M
07/02/2018 $3.62657 $86.27 M $903.21 M
08/02/2018 $3.75204 $55.85 M $934.92 M
09/02/2018 $4.14093 $69.86 M $1.03 B
10/02/2018 $4.66414 $62.01 M $1.16 B
11/02/2018 $3.94117 $97.16 M $981.99 M
12/02/2018 $4.12612 $29.60 M $1.03 B
13/02/2018 $4.21834 $26.52 M $1.05 B
14/02/2018 $4.16794 $21.03 M $1.04 B
15/02/2018 $4.48985 $34.85 M $1.12 B
16/02/2018 $4.54979 $23.71 M $1.13 B
17/02/2018 $4.57059 $15.28 M $1.14 B
18/02/2018 $4.52402 $24.74 M $1.13 B
19/02/2018 $4.26266 $15.17 M $1.06 B
20/02/2018 $4.40899 $26.36 M $1.10 B
21/02/2018 $4.07901 $17.11 M $1.02 B
22/02/2018 $3.81861 $9.43 M $953.89 M
23/02/2018 $3.43679 $7.23 M $859.55 M
24/02/2018 $3.73325 $15.28 M $934.42 M
25/02/2018 $3.46972 $5.27 M $869.03 M
26/02/2018 $3.37281 $4.88 M $845.19 M
27/02/2018 $3.54634 $6.16 M $888.85 M
28/02/2018 $3.51315 $5.54 M $880.73 M
01/03/2018 $3.20295 $4.90 M $803.11 M
02/03/2018 $3.28235 $6.90 M $823.15 M
03/03/2018 $3.46299 $6.47 M $869.07 M
04/03/2018 $3.43903 $9.78 M $863.26 M
05/03/2018 $3.52613 $5.34 M $885.01 M
06/03/2018 $3.40446 $7.12 M $854.56 M
07/03/2018 $3.26738 $4.83 M $820.38 M
08/03/2018 $2.81323 $7.08 M $706.92 M
09/03/2018 $2.30188 $4.46 M $579.21 M
10/03/2018 $2.59129 $4.82 M $653.08 M
11/03/2018 $2.31946 $2.28 M $585.44 M
12/03/2018 $2.55232 $4.36 M $644.65 M
13/03/2018 $2.54857 $3.84 M $643.85 M
14/03/2018 $2.65285 $14.33 M $670.63 M
15/03/2018 $1.99016 $9.73 M $503.14 M
16/03/2018 $2.05094 $3.30 M $519.11 M
17/03/2018 $1.99913 $1.83 M $507.24 M
18/03/2018 $1.62165 $2.16 M $411.89 M
19/03/2018 $1.86676 $3.12 M $474.43 M
20/03/2018 $2.1292 $6.82 M $541.99 M
21/03/2018 $2.23926 $4.43 M $570.13 M
22/03/2018 $2.25707 $3.00 M $573.42 M
23/03/2018 $1.9769 $2.40 M $502.16 M
24/03/2018 $2.08164 $6.30 M $528.93 M
25/03/2018 $1.99518 $2.69 M $507.70 M
26/03/2018 $1.99721 $2.38 M $508.61 M
27/03/2018 $1.69552 $2.45 M $431.95 M
28/03/2018 $1.72468 $1.47 M $439.80 M
29/03/2018 $1.81979 $3.26 M $464.85 M
30/03/2018 $1.48984 $1.93 M $380.88 M
31/03/2018 $1.58628 $2.10 M $405.86 M
01/04/2018 $1.5282 $1.03 M $392.15 M
02/04/2018 $1.44557 $1.12 M $371.26 M
03/04/2018 $2.22421 $41.89 M $571.49 M
04/04/2018 $1.96472 $30.64 M $504.90 M
05/04/2018 $1.81903 $9.47 M $465.33 M
06/04/2018 $1.8171 $9.28 M $464.96 M
07/04/2018 $1.76416 $5.09 M $452.05 M
08/04/2018 $1.88136 $6.71 M $482.22 M
09/04/2018 $1.95595 $8.42 M $501.29 M
10/04/2018 $1.79356 $3.11 M $459.39 M
11/04/2018 $1.83202 $1.98 M $469.29 M
12/04/2018 $1.98621 $5.43 M $508.95 M
13/04/2018 $2.93024 $131.63 M $750.86 M
14/04/2018 $2.70815 $33.19 M $690.90 M
15/04/2018 $2.64359 $9.50 M $672.77 M
16/04/2018 $2.64688 $8.26 M $673.45 M
17/04/2018 $2.68055 $7.11 M $682.33 M
18/04/2018 $2.79485 $18.11 M $711.56 M
19/04/2018 $3.01376 $25.59 M $767.21 M
20/04/2018 $2.96554 $21.71 M $754.63 M
21/04/2018 $3.15725 $24.57 M $802.93 M
22/04/2018 $2.99422 $9.39 M $761.47 M
23/04/2018 $3.061 $6.65 M $778.65 M
24/04/2018 $3.3463 $19.09 M $851.36 M
25/04/2018 $3.04131 $17.75 M $773.79 M
26/04/2018 $3.99586 $197.74 M $1.02 B
27/04/2018 $3.92274 $77.28 M $997.12 M
28/04/2018 $4.29262 $109.04 M $1.09 B
29/04/2018 $4.26053 $43.09 M $1.08 B
30/04/2018 $4.02974 $30.78 M $1.02 B
01/05/2018 $3.71251 $13.89 M $942.01 M
02/05/2018 $3.95803 $14.56 M $1.01 B
03/05/2018 $3.97777 $12.77 M $1.01 B
04/05/2018 $3.96746 $15.75 M $1.01 B
05/05/2018 $3.92177 $10.49 M $996.98 M
06/05/2018 $3.71814 $19.74 M $945.47 M
07/05/2018 $3.53522 $7.09 M $899.35 M
08/05/2018 $3.53888 $10.52 M $901.25 M
09/05/2018 $3.32988 $15.43 M $848.60 M
10/05/2018 $3.45759 $8.23 M $881.57 M
11/05/2018 $3.12858 $7.70 M $798.00 M
12/05/2018 $2.77016 $18.34 M $707.10 M
13/05/2018 $2.8832 $9.20 M $738.25 M
14/05/2018 $2.94174 $13.83 M $753.46 M
15/05/2018 $3.25775 $13.06 M $834.32 M
16/05/2018 $2.76115 $8.36 M $706.76 M
17/05/2018 $2.97936 $5.30 M $762.81 M
18/05/2018 $2.78884 $4.67 M $714.88 M
19/05/2018 $3.16393 $14.22 M $811.37 M
20/05/2018 $3.00906 $8.21 M $771.40 M
21/05/2018 $3.04733 $5.75 M $780.97 M
22/05/2018 $3.10344 $8.84 M $795.52 M
23/05/2018 $2.96025 $10.41 M $759.00 M
24/05/2018 $3.16541 $38.35 M $811.94 M
25/05/2018 $2.87818 $54.61 M $738.68 M
26/05/2018 $2.65375 $8.02 M $681.43 M
27/05/2018 $2.56112 $6.57 M $658.49 M
28/05/2018 $2.48752 $8.30 M $640.11 M
29/05/2018 $2.14265 $9.33 M $552.16 M
30/05/2018 $2.37089 $8.75 M $611.88 M
31/05/2018 $2.30445 $4.87 M $595.36 M
01/06/2018 $2.34549 $4.91 M $606.07 M
02/06/2018 $2.3873 $4.07 M $616.80 M
03/06/2018 $2.53055 $6.46 M $653.90 M
04/06/2018 $2.48363 $5.80 M $641.39 M
05/06/2018 $2.23764 $4.90 M $578.01 M
06/06/2018 $2.30516 $2.73 M $596.05 M
07/06/2018 $2.40201 $4.77 M $621.63 M
08/06/2018 $2.28881 $3.33 M $592.52 M
09/06/2018 $2.29941 $1.86 M $595.42 M
10/06/2018 $2.13821 $2.29 M $554.08 M
11/06/2018 $1.9096 $3.71 M $495.13 M
12/06/2018 $1.86196 $4.24 M $484.02 M
13/06/2018 $1.76595 $3.47 M $460.73 M
14/06/2018 $1.6975 $3.28 M $443.45 M
15/06/2018 $1.72365 $2.54 M $450.89 M
16/06/2018 $1.6516 $1.49 M $432.35 M
17/06/2018 $1.66966 $1.09 M $437.48 M
18/06/2018 $1.56389 $1.25 M $410.07 M
19/06/2018 $1.63586 $1.46 M $429.12 M
20/06/2018 $1.59298 $2.08 M $417.98 M
21/06/2018 $1.57783 $1.72 M $414.26 M
22/06/2018 $1.52606 $1.61 M $400.79 M
23/06/2018 $1.37626 $1.92 M $361.99 M
24/06/2018 $1.23149 $1.21 M $325.27 M
25/06/2018 $1.28134 $1.65 M $339.31 M
26/06/2018 $1.33595 $1.61 M $354.01 M
27/06/2018 $1.26872 $1.14 M $336.50 M
28/06/2018 $1.25967 $858,810 $334.35 M
29/06/2018 $1.15531 $1.77 M $306.95 M
30/06/2018 $1.34439 $4.71 M $357.46 M
01/07/2018 $1.59231 $15.65 M $423.48 M
02/07/2018 $1.62863 $23.25 M $432.80 M
03/07/2018 $1.70509 $9.17 M $449.36 M
04/07/2018 $1.80842 $10.49 M $476.37 M
05/07/2018 $1.68395 $4.10 M $443.54 M
06/07/2018 $1.51529 $2.96 M $399.34 M
07/07/2018 $1.55778 $4.95 M $410.83 M
08/07/2018 $1.56744 $3.58 M $414.02 M
09/07/2018 $1.55743 $2.38 M $411.50 M
10/07/2018 $1.41443 $2.78 M $373.82 M
11/07/2018 $1.26468 $2.01 M $334.51 M
12/07/2018 $1.2905 $3.08 M $343.03 M
13/07/2018 $1.35443 $2.60 M $360.63 M
14/07/2018 $1.31282 $1.95 M $349.65 M
15/07/2018 $1.30668 $1.38 M $348.34 M
16/07/2018 $1.3183 $1.14 M $351.29 M
17/07/2018 $1.41049 $2.73 M $375.87 M
18/07/2018 $1.61891 $8.97 M $430.53 M
19/07/2018 $1.52935 $5.37 M $406.43 M
20/07/2018 $1.52776 $3.85 M $404.90 M
21/07/2018 $1.40053 $3.44 M $371.27 M
22/07/2018 $1.42629 $2.20 M $379.00 M
23/07/2018 $1.4613 $3.70 M $388.76 M
24/07/2018 $1.3124 $3.50 M $349.41 M
25/07/2018 $1.40546 $4.78 M $374.16 M
26/07/2018 $1.51844 $6.46 M $404.31 M
27/07/2018 $1.45427 $4.06 M $387.13 M
28/07/2018 $1.47614 $26.53 M $392.81 M
29/07/2018 $1.44781 $7.84 M $385.35 M
30/07/2018 $1.42296 $4.04 M $379.08 M
31/07/2018 $1.41481 $53.52 M $377.08 M
01/08/2018 $1.27912 $27.63 M $341.17 M
02/08/2018 $1.28121 $6.65 M $342.78 M
03/08/2018 $1.11551 $5.75 M $299.13 M
04/08/2018 $1.22645 $14.42 M $329.52 M
05/08/2018 $1.15966 $4.30 M $312.00 M
06/08/2018 $1.18358 $2.59 M $319.05 M
07/08/2018 $1.1603 $3.14 M $312.90 M
08/08/2018 $1.05822 $4.14 M $285.52 M
09/08/2018 $1.04851 $3.21 M $283.05 M
10/08/2018 $1.05495 $3.87 M $285.92 M
11/08/2018 $0.959081 $4.61 M $260.22 M
12/08/2018 $0.972825 $3.55 M $264.31 M
13/08/2018 $0.970138 $2.89 M $264.59 M
14/08/2018 $0.828005 $7.91 M $225.94 M
15/08/2018 $0.870586 $6.82 M $237.81 M
16/08/2018 $0.836716 $2.80 M $229.82 M
17/08/2018 $0.913086 $3.52 M $251.17 M
18/08/2018 $0.96534 $3.03 M $265.29 M
19/08/2018 $0.905157 $2.60 M $248.38 M
20/08/2018 $0.914066 $1.27 M $250.59 M
21/08/2018 $0.861619 $2.19 M $236.40 M
22/08/2018 $0.893976 $2.65 M $245.60 M
23/08/2018 $0.860414 $1.36 M $236.68 M
24/08/2018 $0.876104 $1.20 M $241.25 M
25/08/2018 $0.889052 $1.69 M $244.83 M
26/08/2018 $0.869534 $1.02 M $239.39 M
27/08/2018 $0.91876 $2.76 M $252.89 M
28/08/2018 $0.957069 $2.11 M $263.26 M
29/08/2018 $0.977295 $2.90 M $268.54 M
30/08/2018 $0.945528 $3.85 M $259.06 M
31/08/2018 $0.932097 $3.28 M $255.45 M
01/09/2018 $0.955269 $1.46 M $262.06 M
02/09/2018 $1.02504 $6.60 M $281.27 M
03/09/2018 $0.973011 $7.66 M $266.81 M
04/09/2018 $0.988225 $15.01 M $270.77 M
05/09/2018 $1.01608 $32.80 M $278.26 M
06/09/2018 $0.811617 $9.77 M $222.36 M
07/09/2018 $0.861697 $10.88 M $236.56 M
08/09/2018 $0.821376 $5.04 M $227.44 M
09/09/2018 $0.757034 $2.36 M $210.01 M
10/09/2018 $0.785542 $5.79 M $218.09 M
11/09/2018 $0.752844 $3.05 M $209.72 M
12/09/2018 $0.697015 $1.98 M $194.52 M
13/09/2018 $0.708149 $2.84 M $198.10 M
14/09/2018 $0.730265 $2.32 M $204.69 M
15/09/2018 $0.715252 $1.78 M $200.81 M
16/09/2018 $0.716331 $2.83 M $200.95 M
17/09/2018 $0.741689 $3.62 M $208.03 M
18/09/2018 $0.747391 $2.16 M $209.65 M
19/09/2018 $0.805546 $11.95 M $225.62 M
20/09/2018 $0.812437 $2.88 M $227.06 M
21/09/2018 $0.82172 $3.67 M $229.16 M
21/09/2018 $0.824890059164 $3.19 M $230.03 M

Twitter Nieuws Feed

Geef jouw review!