Status (SNT) kopen en verkopen? Koers en informatie
Status kopen? Op deze pagina vindt je de huidige live euro koers van Status. Status huidige prijs is €0.031065 met totale marketcap van €107.81 M. Status prijs is 8.84% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Status op deze pagina.
Op deze pagina kan je ook gebruik maken van de Status calculator
Kopen Status
Verkopen Status
Status(SNT)- Prijs €0.031065
-
1 uur%
-0.44%
-
24 uur%
8.84%
-
7d%
10.41%
- Marktkapitalisatie €107.81 M
- Volume €9.50 M
- Beschikbaar aanbod 3.47 B SNT
- Rang 50
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Bithumb | SNT/KRW | €0.183202 | €5,469,150.66 | 2 minuut |
| 2 |  Upbit | SNT/KRW | €0.031416 | €1,305,266.07 | 3 minuten |
| 3 |  Latoken | SNT/ETH | €0.030818 | €871,855.99 | 3 minuten |
| 4 |  Okex | SNT/BTC | €0.030962 | €361,493.57 | 3 minuten |
| 5 | Okex | SNT/USDT | €0.031124 | €262,239.40 | 3 minuten |
| 6 |  Binance | SNT/BTC | €0.031011 | €233,330.35 | 2 minuut |
| 7 | Upbit | SNT/BTC | €0.031074 | €180,726.74 | 3 minuten |
| 8 |  Bittrex | SNT/BTC | €0.031066 | €170,957.14 | 2 minuut |
| 9 |  Idcm | SNT/BTC | €0.031129 | €128,882.17 | 4 minuten |
| 10 |  Abcc | SNT/BTC | €0.030844 | €123,226.99 | 2 minuut |
| 11 |  Huobi | SNT/USDT | €0.031121 | €118,456.04 | 4 minuten |
| 12 |  Topbtc | SNT/ETH | €0.026631 | €64,331.42 | 3 minuten |
| 13 | Binance | SNT/ETH | €0.031262 | €58,153.07 | 2 minuut |
| 14 | Okex | SNT/ETH | €0.031020 | €48,199.79 | 3 minuten |
| 15 | Huobi | SNT/BTC | €0.031058 | €44,805.78 | 4 minuten |
| 16 |  Cointiger | SNT/BTC | €0.031002 | €36,413.94 | 18 seconds ago |
| 17 |  Gateio | SNT/USDT | €0.031068 | €31,960.13 | 18 seconds ago |
| 18 |  Idax | SNT/BTC | €0.031058 | €27,055.80 | 4 minuten |
| 19 | Abcc | SNT/ETH | €0.031180 | €26,463.90 | 2 minuut |
| 20 |  Dextop | SNT/ETH | €0.031152 | €16,853.50 | 18 seconds ago |
| 21 |  Gopax | SNT/KRW | €0.031780 | €14,258.46 | 18 seconds ago |
| 22 |  Bancornetwork | SNT/BNT | €0.031000 | €14,084.71 | 2 minuut |
| 23 |  Poloniex | SNT/BTC | €0.031281 | €9,623.88 | 3 minuten |
| 24 |  Ovis | SNT/TRY | €0.031360 | €9,231.80 | 3 minuten |
| 25 |  Liqui | SNT/BTC | €0.030575 | €9,165.02 | 3 minuten |
| 26 | Liqui | SNT/ETH | €0.030390 | €9,137.54 | 3 minuten |
| 27 | Poloniex | SNT/USDT | €0.031739 | €7,470.96 | 3 minuten |
| 28 | Liqui | SNT/USDT | €0.030420 | €6,812.71 | 3 minuten |
| 29 | Bittrex | SNT/ETH | €0.030982 | €6,507.38 | 2 minuut |
| 30 | Upbit | SNT/ETH | €0.031303 | €5,907.40 | 3 minuten |
| 31 | Idax | SNT/ETH | €0.031096 | €5,760.05 | 4 minuten |
| 32 |  Bitbox | SNT/BTC | €0.030455 | €5,215.80 | 2 minuut |
| 33 |  Ethfinex | SNT/USD | €0.030889 | €4,073.85 | 18 seconds ago |
| 34 |  Kybernetwork | SNT/ETH | €0.031103 | €3,631.77 | 3 minuten |
| 35 | Ethfinex | SNT/ETH | €0.030828 | €2,967.85 | 18 seconds ago |
| 36 |  Neraexpro | SNT/BTC | €0.030907 | €2,587.67 | 3 minuten |
| 37 |  Chaoex | SNT/ETH | €0.031331 | €2,572.93 | 2 minuut |
| 38 |  Dragonex | SNT/USDT | €0.028090 | €2,274.44 | 18 seconds ago |
| 39 |  Kucoin | SNT/BTC | €0.030502 | €1,500.25 | 3 minuten |
| 40 | Ethfinex | SNT/BTC | €0.031280 | €1,478.33 | 18 seconds ago |
| 41 |  Zbcom | SNT/USDT | €0.031655 | €1,248.57 | 29 dag |
| 42 | Gateio | SNT/BTC | €0.030566 | €898.92 | 18 seconds ago |
| 43 | Poloniex | SNT/ETH | €0.030939 | €706.78 | 3 minuten |
| 44 |  Bigone | SNT/BTC | €0.028787 | €433.34 | 2 minuut |
| 45 |  Hitbtc | SNT/BTC | €0.031669 | €321.68 | 4 minuten |
| 46 | Bitbox | SNT/ETH | €0.031190 | €319.54 | 2 minuut |
| 47 | Gateio | SNT/ETH | €0.030664 | €128.07 | 18 seconds ago |
| 48 | Hitbtc | SNT/ETH | €0.030829 | €110.49 | 4 minuten |
| 49 |  Cobinhood | SNT/BTC | €0.024224 | €62.98 | 2 minuut |
| 50 | Kucoin | SNT/ETH | €0.030961 | €54.25 | 3 minuten |
| 51 |  Livecoin | SNT/BTC | €0.027412 | €53.67 | 3 minuten |
| 52 |  Ooobtc | SNT/BTC | €0.030892 | €41.05 | 3 minuten |
| 53 |  Koinex | SNT/INR | €0.030678 | €12.18 | 4 minuten |
| 54 | Koinex | SNT/XRP | €0.034186 | €5.47 | 4 minuten |
| 55 | Hitbtc | SNT/USDT | €0.030851 | €3.00 | 4 minuten |
| 56 |  Gatecoin | SNT/BTC | €0.003278 | €1.64 | 18 seconds ago |
| 57 |  Tidex | SNT/BTC | €0.031351 | €0.78 | 3 minuten |
| 58 | Gopax | SNT/BTC | €0.027835 | €0.56 | 18 seconds ago |
| 59 | Zbcom | SNT/BTC | €0.024565 | €0.221069 | 29 dag |
| 60 |  Otcbtc | SNT/ETH | €0.020810 | €0.051851 | 3 minuten |
| 61 | Latoken | SNT/LA | €0.024504 | €0.000000 | 3 minuten |
| 62 |  Coinrail | SNT/BTC | €0.033560 | €0.000000 | 7 dag |
| 63 | Tidex | SNT/WAVES | €0.026400 | €0.000000 | 3 minuten |
| 64 |  Ddex | SNT/ETH | €0.030575 | €0.000000 | 18 seconds ago |
| 65 | Cobinhood | SNT/ETH | €0.022832 | €0.000000 | 2 minuut |
| 66 |  Idex | SNT/ETH | €0.031202 | €0.000000 | 4 minuten |
| 67 | Gatecoin | SNT/ETH | €0.002454 | €0.000000 | 18 seconds ago |
| 68 |  Wazirx | SNT/BTC | €0.028909 | €0.000000 | 3 minuten |
| 69 |  Radarrelay | SNT/WETH | €0.031050 | €0.000000 | 3 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $0.0239564 | $1.95 M | $83.14 M |
| 22/09/2017 | $0.0213352 | $1.23 M | $74.04 M |
| 23/09/2017 | $0.0217159 | $1.18 M | $75.36 M |
| 24/09/2017 | $0.0225378 | $867,546 | $78.22 M |
| 25/09/2017 | $0.0217802 | $816,364 | $75.59 M |
| 26/09/2017 | $0.0235995 | $790,195 | $81.90 M |
| 27/09/2017 | $0.0287478 | $3.88 M | $99.77 M |
| 28/09/2017 | $0.0290326 | $6.61 M | $100.76 M |
| 29/09/2017 | $0.0288559 | $2.10 M | $100.14 M |
| 30/09/2017 | $0.028541 | $1.36 M | $99.05 M |
| 01/10/2017 | $0.0307616 | $1.21 M | $106.76 M |
| 02/10/2017 | $0.0305919 | $2.09 M | $106.17 M |
| 03/10/2017 | $0.030596 | $2.42 M | $106.18 M |
| 04/10/2017 | $0.0273475 | $1.67 M | $94.91 M |
| 05/10/2017 | $0.0275081 | $1.78 M | $95.47 M |
| 06/10/2017 | $0.027488 | $1.29 M | $95.40 M |
| 07/10/2017 | $0.0287675 | $1.22 M | $99.84 M |
| 08/10/2017 | $0.0270239 | $987,656 | $93.79 M |
| 09/10/2017 | $0.0238955 | $1.76 M | $82.93 M |
| 10/10/2017 | $0.0226829 | $1.57 M | $78.72 M |
| 11/10/2017 | $0.0237127 | $1.73 M | $82.29 M |
| 12/10/2017 | $0.0277002 | $1.64 M | $96.13 M |
| 13/10/2017 | $0.0259852 | $2.02 M | $90.18 M |
| 14/10/2017 | $0.0252705 | $1.60 M | $87.70 M |
| 15/10/2017 | $0.0266337 | $1.07 M | $92.43 M |
| 16/10/2017 | $0.0293233 | $1.95 M | $101.77 M |
| 17/10/2017 | $0.0285665 | $1.99 M | $99.14 M |
| 18/10/2017 | $0.0268976 | $1.53 M | $93.35 M |
| 19/10/2017 | $0.0286294 | $1.69 M | $99.36 M |
| 20/10/2017 | $0.0276607 | $1.97 M | $96.00 M |
| 21/10/2017 | $0.0265351 | $1.43 M | $92.09 M |
| 22/10/2017 | $0.025976 | $1.53 M | $90.15 M |
| 23/10/2017 | $0.0265525 | $1.47 M | $92.15 M |
| 24/10/2017 | $0.0263006 | $1.99 M | $91.28 M |
| 25/10/2017 | $0.0264317 | $2.10 M | $91.73 M |
| 26/10/2017 | $0.0286434 | $2.84 M | $99.41 M |
| 27/10/2017 | $0.0313477 | $2.71 M | $108.79 M |
| 28/10/2017 | $0.033961 | $4.35 M | $117.86 M |
| 29/10/2017 | $0.0383753 | $5.82 M | $133.18 M |
| 30/10/2017 | $0.0369562 | $4.51 M | $128.26 M |
| 31/10/2017 | $0.0391807 | $2.75 M | $135.98 M |
| 01/11/2017 | $0.0409752 | $4.31 M | $142.20 M |
| 02/11/2017 | $0.0429641 | $7.78 M | $149.11 M |
| 03/11/2017 | $0.0329424 | $8.12 M | $114.33 M |
| 04/11/2017 | $0.0307517 | $4.61 M | $106.72 M |
| 05/11/2017 | $0.0316893 | $2.59 M | $109.98 M |
| 06/11/2017 | $0.030467 | $2.19 M | $105.74 M |
| 07/11/2017 | $0.0295156 | $2.43 M | $102.43 M |
| 08/11/2017 | $0.0302746 | $2.19 M | $105.07 M |
| 09/11/2017 | $0.0330368 | $3.11 M | $114.65 M |
| 10/11/2017 | $0.0330217 | $3.14 M | $114.60 M |
| 11/11/2017 | $0.030001 | $2.68 M | $104.12 M |
| 12/11/2017 | $0.0281825 | $2.16 M | $97.81 M |
| 13/11/2017 | $0.025758 | $3.14 M | $89.39 M |
| 14/11/2017 | $0.0281104 | $1.83 M | $97.56 M |
| 15/11/2017 | $0.0285553 | $2.09 M | $99.10 M |
| 16/11/2017 | $0.029552 | $2.83 M | $102.56 M |
| 17/11/2017 | $0.0279517 | $3.19 M | $97.01 M |
| 18/11/2017 | $0.0280137 | $2.00 M | $97.22 M |
| 19/11/2017 | $0.0285957 | $2.54 M | $99.24 M |
| 20/11/2017 | $0.0286286 | $1.99 M | $99.36 M |
| 21/11/2017 | $0.0332555 | $6.46 M | $115.41 M |
| 22/11/2017 | $0.0356471 | $6.79 M | $123.71 M |
| 23/11/2017 | $0.035154 | $6.18 M | $122.00 M |
| 24/11/2017 | $0.0306145 | $3.16 M | $106.25 M |
| 25/11/2017 | $0.0317842 | $3.43 M | $110.31 M |
| 26/11/2017 | $0.0342781 | $2.87 M | $118.96 M |
| 27/11/2017 | $0.0369544 | $4.47 M | $128.25 M |
| 28/11/2017 | $0.0381758 | $7.42 M | $132.49 M |
| 29/11/2017 | $0.0509186 | $17.76 M | $176.71 M |
| 30/11/2017 | $0.0517356 | $51.79 M | $179.55 M |
| 01/12/2017 | $0.0499426 | $16.91 M | $173.32 M |
| 02/12/2017 | $0.0711488 | $30.03 M | $246.92 M |
| 03/12/2017 | $0.0740675 | $44.17 M | $257.05 M |
| 04/12/2017 | $0.0747202 | $23.74 M | $259.32 M |
| 05/12/2017 | $0.073286 | $19.92 M | $254.34 M |
| 06/12/2017 | $0.069646 | $16.21 M | $241.71 M |
| 07/12/2017 | $0.0632481 | $21.93 M | $219.50 M |
| 08/12/2017 | $0.0535394 | $17.61 M | $185.81 M |
| 09/12/2017 | $0.062804 | $21.07 M | $217.96 M |
| 10/12/2017 | $0.0498474 | $13.02 M | $172.99 M |
| 11/12/2017 | $0.0595569 | $18.91 M | $206.69 M |
| 12/12/2017 | $0.0601964 | $19.02 M | $208.91 M |
| 13/12/2017 | $0.0599595 | $16.83 M | $208.09 M |
| 14/12/2017 | $0.063423 | $18.04 M | $220.11 M |
| 15/12/2017 | $0.0662885 | $30.47 M | $230.05 M |
| 16/12/2017 | $0.0960495 | $35.16 M | $333.34 M |
| 17/12/2017 | $0.144063 | $78.36 M | $499.97 M |
| 18/12/2017 | $0.168238 | $120.78 M | $583.87 M |
| 19/12/2017 | $0.179313 | $33.02 M | $622.30 M |
| 20/12/2017 | $0.188953 | $48.89 M | $655.76 M |
| 21/12/2017 | $0.187406 | $43.62 M | $650.39 M |
| 22/12/2017 | $0.165715 | $28.97 M | $575.11 M |
| 23/12/2017 | $0.147534 | $32.66 M | $512.01 M |
| 24/12/2017 | $0.13538 | $20.54 M | $469.83 M |
| 25/12/2017 | $0.134993 | $15.93 M | $468.49 M |
| 26/12/2017 | $0.139079 | $25.36 M | $482.67 M |
| 27/12/2017 | $0.138429 | $24.38 M | $480.42 M |
| 28/12/2017 | $0.147198 | $59.86 M | $510.85 M |
| 29/12/2017 | $0.154477 | $29.93 M | $536.11 M |
| 30/12/2017 | $0.152545 | $49.60 M | $529.40 M |
| 31/12/2017 | $0.166447 | $47.57 M | $577.65 M |
| 01/01/2018 | $0.251398 | $100.60 M | $872.47 M |
| 02/01/2018 | $0.26232 | $127.35 M | $910.38 M |
| 03/01/2018 | $0.430558 | $215.00 M | $1.49 B |
| 04/01/2018 | $0.67019 | $546.58 M | $2.33 B |
| 05/01/2018 | $0.479137 | $186.44 M | $1.66 B |
| 06/01/2018 | $0.456638 | $159.90 M | $1.58 B |
| 07/01/2018 | $0.513818 | $79.78 M | $1.78 B |
| 08/01/2018 | $0.506198 | $100.32 M | $1.76 B |
| 09/01/2018 | $0.469495 | $84.61 M | $1.63 B |
| 10/01/2018 | $0.422202 | $57.66 M | $1.47 B |
| 11/01/2018 | $0.406812 | $73.23 M | $1.41 B |
| 12/01/2018 | $0.384869 | $70.53 M | $1.34 B |
| 13/01/2018 | $0.492751 | $77.32 M | $1.71 B |
| 14/01/2018 | $0.455594 | $51.83 M | $1.58 B |
| 15/01/2018 | $0.428702 | $27.78 M | $1.49 B |
| 16/01/2018 | $0.384505 | $539.22 M | $1.33 B |
| 17/01/2018 | $0.29063 | $1.20 B | $1.01 B |
| 18/01/2018 | $0.337668 | $1.83 B | $1.17 B |
| 19/01/2018 | $0.317463 | $812.43 M | $1.10 B |
| 20/01/2018 | $0.330164 | $365.60 M | $1.15 B |
| 21/01/2018 | $0.325452 | $314.73 M | $1.13 B |
| 22/01/2018 | $0.271511 | $320.99 M | $942.27 M |
| 23/01/2018 | $0.273739 | $383.56 M | $950.01 M |
| 24/01/2018 | $0.274739 | $146.73 M | $953.48 M |
| 25/01/2018 | $0.294159 | $239.49 M | $1.02 B |
| 26/01/2018 | $0.306966 | $230.40 M | $1.07 B |
| 27/01/2018 | $0.282457 | $203.58 M | $980.26 M |
| 28/01/2018 | $0.297161 | $70.40 M | $1.03 B |
| 29/01/2018 | $0.301499 | $93.62 M | $1.05 B |
| 30/01/2018 | $0.284289 | $66.31 M | $986.62 M |
| 31/01/2018 | $0.234543 | $148.36 M | $813.98 M |
| 01/02/2018 | $0.245315 | $194.34 M | $851.36 M |
| 02/02/2018 | $0.172163 | $187.73 M | $597.49 M |
| 03/02/2018 | $0.160994 | $432.75 M | $558.73 M |
| 04/02/2018 | $0.203143 | $641.49 M | $705.00 M |
| 05/02/2018 | $0.215613 | $1.04 B | $748.28 M |
| 06/02/2018 | $0.171621 | $384.37 M | $595.61 M |
| 07/02/2018 | $0.210789 | $1.22 B | $731.54 M |
| 08/02/2018 | $0.218148 | $358.36 M | $757.08 M |
| 09/02/2018 | $0.216255 | $170.10 M | $750.51 M |
| 10/02/2018 | $0.257985 | $317.03 M | $895.33 M |
| 11/02/2018 | $0.219936 | $285.85 M | $763.28 M |
| 12/02/2018 | $0.223315 | $122.12 M | $775.01 M |
| 13/02/2018 | $0.220147 | $61.65 M | $764.02 M |
| 14/02/2018 | $0.216912 | $47.39 M | $752.79 M |
| 15/02/2018 | $0.231887 | $79.43 M | $804.76 M |
| 16/02/2018 | $0.231206 | $64.82 M | $802.40 M |
| 17/02/2018 | $0.229077 | $36.61 M | $795.01 M |
| 18/02/2018 | $0.229819 | $92.55 M | $797.58 M |
| 19/02/2018 | $0.222881 | $56.74 M | $773.50 M |
| 20/02/2018 | $0.218881 | $39.64 M | $759.62 M |
| 21/02/2018 | $0.204147 | $43.85 M | $708.49 M |
| 22/02/2018 | $0.201414 | $40.94 M | $699.00 M |
| 23/02/2018 | $0.178303 | $41.08 M | $618.80 M |
| 24/02/2018 | $0.190214 | $34.98 M | $660.13 M |
| 25/02/2018 | $0.176491 | $19.47 M | $612.51 M |
| 26/02/2018 | $0.174616 | $28.20 M | $606.00 M |
| 27/02/2018 | $0.176352 | $22.31 M | $612.03 M |
| 28/02/2018 | $0.174655 | $12.36 M | $606.14 M |
| 01/03/2018 | $0.155866 | $19.14 M | $540.93 M |
| 02/03/2018 | $0.156191 | $23.66 M | $542.06 M |
| 03/03/2018 | $0.154292 | $16.00 M | $535.47 M |
| 04/03/2018 | $0.157128 | $30.86 M | $545.31 M |
| 05/03/2018 | $0.159367 | $14.62 M | $553.08 M |
| 06/03/2018 | $0.17916 | $119.37 M | $621.77 M |
| 07/03/2018 | $0.169558 | $53.11 M | $588.45 M |
| 08/03/2018 | $0.157415 | $51.50 M | $546.31 M |
| 09/03/2018 | $0.135456 | $36.35 M | $470.10 M |
| 10/03/2018 | $0.147611 | $47.59 M | $512.28 M |
| 11/03/2018 | $0.135751 | $20.31 M | $471.12 M |
| 12/03/2018 | $0.138893 | $28.30 M | $482.03 M |
| 13/03/2018 | $0.137499 | $26.21 M | $477.19 M |
| 14/03/2018 | $0.136536 | $17.39 M | $473.85 M |
| 15/03/2018 | $0.106997 | $32.07 M | $371.33 M |
| 16/03/2018 | $0.106942 | $28.58 M | $371.14 M |
| 17/03/2018 | $0.104378 | $12.17 M | $362.24 M |
| 18/03/2018 | $0.0841487 | $26.03 M | $292.04 M |
| 19/03/2018 | $0.111442 | $114.22 M | $386.76 M |
| 20/03/2018 | $0.114054 | $104.87 M | $395.82 M |
| 21/03/2018 | $0.121417 | $60.91 M | $421.38 M |
| 22/03/2018 | $0.116617 | $36.47 M | $404.72 M |
| 23/03/2018 | $0.105058 | $23.58 M | $364.60 M |
| 24/03/2018 | $0.102836 | $42.37 M | $356.89 M |
| 25/03/2018 | $0.0988271 | $24.17 M | $342.98 M |
| 26/03/2018 | $0.099003 | $17.51 M | $343.59 M |
| 27/03/2018 | $0.0853539 | $23.51 M | $296.22 M |
| 28/03/2018 | $0.09195 | $25.69 M | $319.11 M |
| 29/03/2018 | $0.0895246 | $19.33 M | $310.69 M |
| 30/03/2018 | $0.0850257 | $25.06 M | $295.08 M |
| 31/03/2018 | $0.0880366 | $25.28 M | $305.53 M |
| 01/04/2018 | $0.0874043 | $22.32 M | $303.34 M |
| 02/04/2018 | $0.0846083 | $19.04 M | $293.63 M |
| 03/04/2018 | $0.102495 | $142.37 M | $355.71 M |
| 04/04/2018 | $0.100594 | $73.70 M | $349.11 M |
| 05/04/2018 | $0.0928202 | $34.65 M | $322.13 M |
| 06/04/2018 | $0.088028 | $36.74 M | $305.50 M |
| 07/04/2018 | $0.0897343 | $36.15 M | $311.42 M |
| 08/04/2018 | $0.0893028 | $19.71 M | $309.92 M |
| 09/04/2018 | $0.0926987 | $26.99 M | $321.71 M |
| 10/04/2018 | $0.0872579 | $23.25 M | $302.83 M |
| 11/04/2018 | $0.0904712 | $21.77 M | $313.98 M |
| 12/04/2018 | $0.0985099 | $35.69 M | $341.88 M |
| 13/04/2018 | $0.107516 | $69.17 M | $373.13 M |
| 14/04/2018 | $0.114455 | $81.53 M | $397.21 M |
| 15/04/2018 | $0.114522 | $30.61 M | $397.45 M |
| 16/04/2018 | $0.117474 | $50.52 M | $407.69 M |
| 17/04/2018 | $0.117581 | $37.06 M | $408.06 M |
| 18/04/2018 | $0.124599 | $58.49 M | $432.42 M |
| 19/04/2018 | $0.134336 | $63.05 M | $466.21 M |
| 20/04/2018 | $0.13877 | $66.12 M | $481.60 M |
| 21/04/2018 | $0.158671 | $105.43 M | $550.67 M |
| 22/04/2018 | $0.147854 | $79.15 M | $513.12 M |
| 23/04/2018 | $0.149945 | $57.05 M | $520.38 M |
| 24/04/2018 | $0.155795 | $52.56 M | $540.68 M |
| 25/04/2018 | $0.147344 | $98.71 M | $511.35 M |
| 26/04/2018 | $0.134576 | $67.22 M | $467.04 M |
| 27/04/2018 | $0.141858 | $59.78 M | $492.32 M |
| 28/04/2018 | $0.143135 | $42.74 M | $496.75 M |
| 29/04/2018 | $0.177881 | $147.52 M | $617.33 M |
| 30/04/2018 | $0.164769 | $84.07 M | $571.83 M |
| 01/05/2018 | $0.149785 | $45.97 M | $519.83 M |
| 02/05/2018 | $0.159246 | $49.04 M | $552.66 M |
| 03/05/2018 | $0.164541 | $42.18 M | $571.04 M |
| 04/05/2018 | $0.170177 | $68.39 M | $590.60 M |
| 05/05/2018 | $0.175866 | $58.27 M | $610.34 M |
| 06/05/2018 | $0.170663 | $53.32 M | $592.28 M |
| 07/05/2018 | $0.155698 | $47.75 M | $540.35 M |
| 08/05/2018 | $0.159573 | $34.11 M | $553.80 M |
| 09/05/2018 | $0.148137 | $46.01 M | $514.11 M |
| 10/05/2018 | $0.158712 | $37.17 M | $550.81 M |
| 11/05/2018 | $0.142775 | $40.22 M | $495.50 M |
| 12/05/2018 | $0.12642 | $51.35 M | $438.74 M |
| 13/05/2018 | $0.124157 | $41.05 M | $430.88 M |
| 14/05/2018 | $0.122312 | $33.88 M | $424.48 M |
| 15/05/2018 | $0.128676 | $30.17 M | $446.57 M |
| 16/05/2018 | $0.115354 | $38.74 M | $400.33 M |
| 17/05/2018 | $0.117782 | $34.23 M | $408.76 M |
| 18/05/2018 | $0.112251 | $32.15 M | $389.57 M |
| 19/05/2018 | $0.113717 | $27.85 M | $394.65 M |
| 20/05/2018 | $0.116291 | $30.97 M | $403.59 M |
| 21/05/2018 | $0.119491 | $30.33 M | $414.69 M |
| 22/05/2018 | $0.112891 | $33.70 M | $391.79 M |
| 23/05/2018 | $0.103267 | $25.66 M | $358.39 M |
| 24/05/2018 | $0.0976078 | $33.59 M | $338.75 M |
| 25/05/2018 | $0.0979211 | $27.61 M | $339.83 M |
| 26/05/2018 | $0.0936691 | $16.11 M | $325.08 M |
| 27/05/2018 | $0.0945403 | $12.29 M | $328.10 M |
| 28/05/2018 | $0.0939112 | $11.79 M | $325.92 M |
| 29/05/2018 | $0.0896714 | $14.06 M | $311.20 M |
| 30/05/2018 | $0.0965418 | $22.83 M | $335.05 M |
| 31/05/2018 | $0.0965643 | $23.14 M | $335.12 M |
| 01/06/2018 | $0.101004 | $22.01 M | $350.53 M |
| 02/06/2018 | $0.100039 | $20.75 M | $347.18 M |
| 03/06/2018 | $0.103158 | $24.39 M | $358.01 M |
| 04/06/2018 | $0.10303 | $21.36 M | $357.56 M |
| 05/06/2018 | $0.092438 | $23.00 M | $320.80 M |
| 06/06/2018 | $0.0975933 | $22.25 M | $338.70 M |
| 07/06/2018 | $0.0987819 | $20.03 M | $342.82 M |
| 08/06/2018 | $0.0945143 | $13.68 M | $328.01 M |
| 09/06/2018 | $0.0951655 | $17.48 M | $330.27 M |
| 10/06/2018 | $0.0889113 | $14.08 M | $308.57 M |
| 11/06/2018 | $0.0832302 | $18.20 M | $288.85 M |
| 12/06/2018 | $0.081293 | $18.49 M | $282.13 M |
| 13/06/2018 | $0.0768696 | $18.85 M | $266.77 M |
| 14/06/2018 | $0.0819576 | $26.83 M | $284.43 M |
| 15/06/2018 | $0.0784211 | $23.59 M | $272.16 M |
| 16/06/2018 | $0.0758791 | $14.32 M | $263.34 M |
| 17/06/2018 | $0.0758155 | $9.23 M | $263.12 M |
| 18/06/2018 | $0.0732054 | $8.45 M | $254.06 M |
| 19/06/2018 | $0.0745968 | $9.60 M | $258.89 M |
| 20/06/2018 | $0.0717656 | $12.62 M | $249.06 M |
| 21/06/2018 | $0.0734864 | $8.17 M | $255.03 M |
| 22/06/2018 | $0.0705912 | $6.10 M | $244.99 M |
| 23/06/2018 | $0.0623653 | $7.81 M | $216.44 M |
| 24/06/2018 | $0.0549316 | $7.46 M | $190.64 M |
| 25/06/2018 | $0.0554135 | $8.03 M | $192.31 M |
| 26/06/2018 | $0.057104 | $5.81 M | $198.18 M |
| 27/06/2018 | $0.053928 | $5.45 M | $187.16 M |
| 28/06/2018 | $0.0554692 | $6.22 M | $192.50 M |
| 29/06/2018 | $0.0520058 | $6.22 M | $180.49 M |
| 30/06/2018 | $0.0742386 | $27.76 M | $257.64 M |
| 01/07/2018 | $0.0649469 | $25.68 M | $225.40 M |
| 02/07/2018 | $0.0745418 | $20.83 M | $258.70 M |
| 03/07/2018 | $0.0740507 | $16.73 M | $256.99 M |
| 04/07/2018 | $0.0792995 | $32.84 M | $275.21 M |
| 05/07/2018 | $0.088674 | $36.74 M | $307.74 M |
| 06/07/2018 | $0.0830492 | $23.31 M | $288.22 M |
| 07/07/2018 | $0.0818524 | $21.80 M | $284.07 M |
| 08/07/2018 | $0.0813298 | $10.31 M | $282.25 M |
| 09/07/2018 | $0.0776264 | $8.85 M | $269.40 M |
| 10/07/2018 | $0.0715665 | $10.36 M | $248.37 M |
| 11/07/2018 | $0.0669433 | $11.15 M | $232.33 M |
| 12/07/2018 | $0.0668681 | $14.15 M | $232.06 M |
| 13/07/2018 | $0.0664794 | $9.24 M | $230.72 M |
| 14/07/2018 | $0.0652714 | $8.47 M | $226.52 M |
| 15/07/2018 | $0.0656553 | $6.00 M | $227.86 M |
| 16/07/2018 | $0.0669034 | $7.61 M | $232.19 M |
| 17/07/2018 | $0.074411 | $14.06 M | $258.24 M |
| 18/07/2018 | $0.0818689 | $18.83 M | $284.12 M |
| 19/07/2018 | $0.0772758 | $20.82 M | $268.18 M |
| 20/07/2018 | $0.0783083 | $18.80 M | $271.77 M |
| 21/07/2018 | $0.0716245 | $11.17 M | $248.57 M |
| 22/07/2018 | $0.0734499 | $8.29 M | $254.91 M |
| 23/07/2018 | $0.0734352 | $9.14 M | $254.86 M |
| 24/07/2018 | $0.0669928 | $10.52 M | $232.50 M |
| 25/07/2018 | $0.0722296 | $15.39 M | $250.67 M |
| 26/07/2018 | $0.0736112 | $11.97 M | $255.47 M |
| 27/07/2018 | $0.0691296 | $8.32 M | $239.91 M |
| 28/07/2018 | $0.0692705 | $11.41 M | $240.40 M |
| 29/07/2018 | $0.0681157 | $23.12 M | $236.39 M |
| 30/07/2018 | $0.0681234 | $13.55 M | $236.42 M |
| 31/07/2018 | $0.0636521 | $8.71 M | $220.90 M |
| 01/08/2018 | $0.0584537 | $8.48 M | $202.86 M |
| 02/08/2018 | $0.0615435 | $8.79 M | $213.59 M |
| 03/08/2018 | $0.0533637 | $9.77 M | $185.20 M |
| 04/08/2018 | $0.0562351 | $9.20 M | $195.16 M |
| 05/08/2018 | $0.0542009 | $5.74 M | $188.10 M |
| 06/08/2018 | $0.0553742 | $5.22 M | $192.18 M |
| 07/08/2018 | $0.0534679 | $5.56 M | $185.56 M |
| 08/08/2018 | $0.0486839 | $5.93 M | $168.96 M |
| 09/08/2018 | $0.0461724 | $13.79 M | $160.24 M |
| 10/08/2018 | $0.0463534 | $8.35 M | $160.87 M |
| 11/08/2018 | $0.0411308 | $5.23 M | $142.74 M |
| 12/08/2018 | $0.0413216 | $4.79 M | $143.41 M |
| 13/08/2018 | $0.0407203 | $4.66 M | $141.32 M |
| 14/08/2018 | $0.0325433 | $7.44 M | $112.94 M |
| 15/08/2018 | $0.035651 | $5.78 M | $123.73 M |
| 16/08/2018 | $0.0369876 | $5.35 M | $128.36 M |
| 17/08/2018 | $0.0383962 | $5.29 M | $133.25 M |
| 18/08/2018 | $0.0414116 | $7.21 M | $143.72 M |
| 19/08/2018 | $0.0394022 | $6.44 M | $136.74 M |
| 20/08/2018 | $0.0399328 | $5.94 M | $138.59 M |
| 21/08/2018 | $0.0373527 | $4.54 M | $129.63 M |
| 22/08/2018 | $0.0405511 | $4.29 M | $140.73 M |
| 23/08/2018 | $0.0381528 | $4.16 M | $132.41 M |
| 24/08/2018 | $0.0390782 | $3.84 M | $135.62 M |
| 25/08/2018 | $0.0403869 | $4.05 M | $140.16 M |
| 26/08/2018 | $0.0389794 | $3.83 M | $135.28 M |
| 27/08/2018 | $0.0399655 | $3.84 M | $138.70 M |
| 28/08/2018 | $0.04191 | $4.44 M | $145.45 M |
| 29/08/2018 | $0.043184 | $5.24 M | $149.87 M |
| 30/08/2018 | $0.0424255 | $5.17 M | $147.24 M |
| 31/08/2018 | $0.0408524 | $5.56 M | $141.78 M |
| 01/09/2018 | $0.0423781 | $7.50 M | $147.07 M |
| 02/09/2018 | $0.0439132 | $35.01 M | $152.40 M |
| 03/09/2018 | $0.042703 | $25.24 M | $148.20 M |
| 04/09/2018 | $0.0431079 | $51.54 M | $149.61 M |
| 05/09/2018 | $0.0462285 | $47.64 M | $160.44 M |
| 06/09/2018 | $0.0354936 | $33.08 M | $123.18 M |
| 07/09/2018 | $0.0372618 | $34.13 M | $129.32 M |
| 08/09/2018 | $0.0357255 | $13.82 M | $123.98 M |
| 09/09/2018 | $0.0328866 | $8.03 M | $114.13 M |
| 10/09/2018 | $0.0335268 | $18.01 M | $116.35 M |
| 11/09/2018 | $0.034244 | $8.93 M | $118.84 M |
| 12/09/2018 | $0.030922 | $6.13 M | $107.31 M |
| 13/09/2018 | $0.0320191 | $10.15 M | $111.12 M |
| 14/09/2018 | $0.0336184 | $8.56 M | $116.67 M |
| 15/09/2018 | $0.0327412 | $8.04 M | $113.63 M |
| 16/09/2018 | $0.0323549 | $7.47 M | $112.29 M |
| 17/09/2018 | $0.033729 | $7.17 M | $117.06 M |
| 18/09/2018 | $0.0316954 | $6.30 M | $110.00 M |
| 19/09/2018 | $0.0333173 | $6.02 M | $115.63 M |
| 20/09/2018 | $0.033771 | $8.38 M | $117.20 M |
| 21/09/2018 | $0.0360449 | $11.43 M | $125.09 M |
| 21/09/2018 | $0.036555835564 | $11.16 M | $126.87 M |
Twitter Nieuws Feed
If you're a developer and in Prague the last week of October, you should definitely sign up for the @ethstatus #CryptoLife #hackathon. It's free and awesome! https://t.co/q2aRldZnsm
Looking forward to hacking and mentoring at the Status Hackathon #Cryptolife 🤩 https://t.co/6oWuzVi2WQ
2 x #TechTalks Tomorrow https://t.co/U8VzZRENGN
- [9:00am GMT]: Skin in the Game by @oskarth @cryptowanderer @exiledsurfer Suggested reading: https://t.co/cN2PQqDBqB
- [12:00pm GMT]: Design Driven Project a.k.a Improving Our Human-friendliness by @hesterbruikman @jpatrick
Registered for @windingtree , @ethstatus and @EthMagicians council of prague ! Will be flying in from #NewDelhi to hang with @cryptowanderer and entire status team😍...it's gonna be awesome. I sincerely hope they let me in 'cause I haven't got the invites yet!!! #cryptolife