Status (SNT) kopen en verkopen? Koers en informatie
Status kopen? Op deze pagina vindt je de huidige live euro koers van Status. Status huidige prijs is €0.026943 met totale marketcap van €93.51 M. Status prijs is -13.59% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Status op deze pagina.
Op deze pagina kan je ook gebruik maken van de Status calculator
Koop Status
Verkoop Status
Status(SNT)- Prijs €0.026943
-
1 uur%
-1.23%
-
24 uur%
-13.59%
-
7d%
-19.6%
- Marktkapitalisatie €93.51 M
- Volume €2.07 M
- Beschikbaar aanbod 3.47 B SNT
- Rank 58
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Upbit | SNT/KRW | €0.033488 | €784,484.46 | 43 dag |
| 2 | Upbit | SNT/BTC | €0.033355 | €254,463.33 | 43 dag |
| 3 |  Idcm | SNT/BTC | €0.031226 | €210,775.39 | 1 dag |
| 4 |  Bithumb | SNT/KRW | €0.121768 | €204,805.90 | 1 dag |
| 5 |  Binance | SNT/BTC | €0.031115 | €133,157.00 | 1 dag |
| 6 |  Abcc | SNT/ETH | €0.031266 | €118,078.89 | 1 dag |
| 7 |  Cashierest | SNT/KRW | €0.032104 | €86,799.08 | 5 dag |
| 8 |  Topbtc | SNT/ETH | €0.034008 | €58,325.82 | 23 dag |
| 9 |  Cointiger | SNT/BTC | €0.031225 | €48,950.94 | 1 dag |
| 10 |  Ethfinex | SNT/USD | €0.031744 | €46,932.46 | 3 dag |
| 11 |  Huobi | SNT/USDT | €0.031202 | €29,951.86 | 1 dag |
| 12 |  Bittrex | SNT/BTC | €0.031731 | €23,539.39 | 5 dag |
| 13 |  Coinzest | SNT/BTC | €0.030829 | €22,585.61 | 1 dag |
| 14 |  Ooobtc | SNT/BTC | €0.031697 | €21,809.21 | 5 dag |
| 15 | Binance | SNT/ETH | €0.031229 | €21,349.29 | 1 dag |
| 16 |  Idax | SNT/BTC | €0.031170 | €19,685.06 | 1 dag |
| 17 |  Okex | SNT/BTC | €0.031212 | €19,562.13 | 1 dag |
| 18 | Okex | SNT/USDT | €0.031345 | €18,639.71 | 1 dag |
| 19 | Huobi | SNT/BTC | €0.031114 | €17,307.94 | 1 dag |
| 20 |  Poloniex | SNT/BTC | €0.031895 | €16,433.20 | 5 dag |
| 21 |  Ovis | SNT/TRY | €0.032350 | €9,129.82 | 5 dag |
| 22 | Bittrex | SNT/ETH | €0.031680 | €7,598.18 | 5 dag |
| 23 | Upbit | SNT/ETH | €0.033515 | €5,664.77 | 43 dag |
| 24 |  Gopax | SNT/KRW | €0.032184 | €4,894.49 | 2 dag |
| 25 | Coinzest | SNT/KRW | €0.030653 | €4,777.89 | 1 dag |
| 26 | Idax | SNT/ETH | €0.031300 | €4,207.78 | 1 dag |
| 27 | Okex | SNT/ETH | €0.031333 | €4,142.57 | 1 dag |
| 28 |  Latoken | SNT/ETH | €0.031434 | €3,487.99 | 1 dag |
| 29 | Poloniex | SNT/USDT | €0.031940 | €2,709.98 | 5 dag |
| 30 |  Neraexpro | SNT/BTC | €0.031734 | €2,677.28 | 4 dag |
| 31 |  Bitrue | SNT/BTC | €0.031492 | €2,295.92 | 3 dag |
| 32 | Ethfinex | SNT/BTC | €0.031685 | €1,994.27 | 3 dag |
| 33 |  Gateio | SNT/USDT | €0.031472 | €1,811.04 | 3 dag |
| 34 |  Chaoex | SNT/ETH | €0.031136 | €1,511.87 | 5 dag |
| 35 |  Zbcom | SNT/USDT | €0.033030 | €1,302.80 | 84 dag |
| 36 |  Dragonex | SNT/USDT | €0.033493 | €982.22 | 3 dag |
| 37 | Gateio | SNT/ETH | €0.031308 | €916.63 | 3 dag |
| 38 | Gopax | SNT/BTC | €0.025548 | €779.64 | 2 dag |
| 39 | Abcc | SNT/BTC | €0.031058 | €750.22 | 1 dag |
| 40 |  Kybernetwork | SNT/ETH | €0.031333 | €553.37 | 1 dag |
| 41 |  Bancornetwork | SNT/BNT | €0.031198 | €422.85 | 1 dag |
| 42 | Ethfinex | SNT/ETH | €0.031951 | €387.64 | 3 dag |
| 43 | Gateio | SNT/BTC | €0.031670 | €365.57 | 3 dag |
| 44 | Bitrue | SNT/ETH | €0.031445 | €153.42 | 3 dag |
| 45 |  Liqui | SNT/BTC | €0.031295 | €141.48 | 1 dag |
| 46 |  Hitbtc | SNT/BTC | €0.030889 | €126.39 | 1 dag |
| 47 | Liqui | SNT/USDT | €0.031353 | €108.98 | 1 dag |
| 48 | Poloniex | SNT/ETH | €0.031904 | €100.29 | 5 dag |
| 49 | Hitbtc | SNT/ETH | €0.031137 | €92.25 | 1 dag |
| 50 | Liqui | SNT/ETH | €0.031229 | €89.65 | 1 dag |
| 51 |  Koinex | SNT/XRP | €0.033626 | €85.71 | 1 dag |
| 52 |  Kucoin | SNT/ETH | €0.031137 | €64.55 | 1 dag |
| 53 | Kucoin | SNT/BTC | €0.030664 | €24.72 | 1 dag |
| 54 |  Tidex | SNT/BTC | €0.029088 | €24.65 | 21 dag |
| 55 |  Bitbox | SNT/BTC | €0.031002 | €11.63 | 1 dag |
| 56 | Koinex | SNT/INR | €0.033054 | €5.62 | 1 dag |
| 57 |  Airswap | SNT/ETH | €0.035005 | €3.50 | 7 dag |
| 58 |  Radarrelay | SNT/WETH | €0.032994 | €2.28 | 4 dag |
| 59 |  Ddex | SNT/ETH | €0.031932 | €0.64 | 1 dag |
| 60 |  Livecoin | SNT/BTC | €0.032449 | €0.58 | 27 dag |
| 61 | Zbcom | SNT/BTC | €0.025632 | €0.230670 | 84 dag |
| 62 |  Tokenomy | SNT/BTC | €0.030687 | €0.188609 | 21 dag |
| 63 |  Dextop | SNT/ETH | €0.037155 | €0.000000 | 3 dag |
| 64 | Tidex | SNT/WAVES | €0.024319 | €0.000000 | 21 dag |
| 65 |  Idex | SNT/ETH | €0.031174 | €0.000000 | 1 dag |
| 66 |  Wazirx | SNT/BTC | €0.033317 | €0.000000 | 49 dag |
| 67 |  Bigone | SNT/BTC | €0.030946 | €0.000000 | 1 dag |
| 68 | Latoken | SNT/LA | €0.025568 | €0.000000 | 50 dag |
| 69 | Bitbox | SNT/ETH | €0.031083 | €0.000000 | 1 dag |
| 70 | Cashierest | SNT/BTC | €0.032149 | €0.000000 | 5 dag |
| 71 | Hitbtc | SNT/USDT | €0.031591 | €0.000000 | 1 dag |
| 72 |  Forkdelta | SNT/ETH | €0.052633 | €0.000000 | 3 dag |
| 73 |  Gatecoin | SNT/BTC | €0.309533 | €0.000000 | 23 dag |
| 74 | Cashierest | SNT/ETH | €0.030241 | €0.000000 | 5 dag |
| 75 |  Cobinhood | SNT/BTC | €0.033342 | €0.000000 | 5 dag |
| 76 | Cobinhood | SNT/ETH | €0.093021 | €0.000000 | 5 dag |
| 77 |  Coinrail | SNT/BTC | €0.035018 | €0.000000 | 62 dag |
| 78 | Gatecoin | SNT/ETH | €0.002317 | €0.000000 | 27 dag |
| 79 | Coinzest | SNT/ETH | €0.036712 | €0.000000 | 1 dag |
| 80 |  Otcbtc | SNT/ETH | €0.031541 | €0.000000 | 5 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $0.0277459 | $1.91 M | $96.29 M |
| 15/11/2017 | $0.0296909 | $2.76 M | $103.04 M |
| 16/11/2017 | $0.029435 | $2.96 M | $102.15 M |
| 17/11/2017 | $0.0277452 | $2.38 M | $96.29 M |
| 18/11/2017 | $0.028711 | $2.62 M | $99.64 M |
| 19/11/2017 | $0.0288237 | $1.99 M | $100.03 M |
| 20/11/2017 | $0.0321026 | $5.83 M | $111.41 M |
| 21/11/2017 | $0.0365274 | $6.92 M | $126.77 M |
| 22/11/2017 | $0.0335663 | $5.89 M | $116.49 M |
| 23/11/2017 | $0.0325308 | $3.53 M | $112.90 M |
| 24/11/2017 | $0.0321618 | $3.67 M | $111.62 M |
| 25/11/2017 | $0.0340007 | $2.73 M | $118.00 M |
| 26/11/2017 | $0.0368818 | $4.21 M | $128.00 M |
| 27/11/2017 | $0.039236 | $7.52 M | $136.17 M |
| 28/11/2017 | $0.0392672 | $6.54 M | $136.28 M |
| 29/11/2017 | $0.0514602 | $56.56 M | $178.59 M |
| 30/11/2017 | $0.0489152 | $20.79 M | $169.76 M |
| 01/12/2017 | $0.0609615 | $17.04 M | $211.57 M |
| 02/12/2017 | $0.0747685 | $52.15 M | $259.48 M |
| 03/12/2017 | $0.077034 | $27.63 M | $267.35 M |
| 04/12/2017 | $0.0731142 | $18.04 M | $253.74 M |
| 05/12/2017 | $0.0727479 | $19.12 M | $252.47 M |
| 06/12/2017 | $0.0695528 | $20.14 M | $241.38 M |
| 07/12/2017 | $0.0606063 | $18.90 M | $210.33 M |
| 08/12/2017 | $0.0578607 | $19.40 M | $200.80 M |
| 09/12/2017 | $0.0604132 | $15.65 M | $209.66 M |
| 10/12/2017 | $0.0549697 | $15.80 M | $190.77 M |
| 11/12/2017 | $0.0623146 | $20.78 M | $216.26 M |
| 12/12/2017 | $0.0627515 | $19.12 M | $217.78 M |
| 13/12/2017 | $0.0631639 | $17.12 M | $219.21 M |
| 14/12/2017 | $0.0716905 | $27.25 M | $248.80 M |
| 15/12/2017 | $0.0727566 | $24.83 M | $252.50 M |
| 16/12/2017 | $0.117376 | $72.58 M | $407.35 M |
| 17/12/2017 | $0.160132 | $131.45 M | $555.74 M |
| 18/12/2017 | $0.17043 | $41.19 M | $591.47 M |
| 19/12/2017 | $0.20668 | $52.66 M | $717.28 M |
| 20/12/2017 | $0.182829 | $44.18 M | $634.51 M |
| 21/12/2017 | $0.172527 | $33.45 M | $598.75 M |
| 22/12/2017 | $0.13158 | $32.46 M | $456.65 M |
| 23/12/2017 | $0.150414 | $17.67 M | $522.01 M |
| 24/12/2017 | $0.131838 | $17.76 M | $457.54 M |
| 25/12/2017 | $0.141325 | $24.46 M | $490.47 M |
| 26/12/2017 | $0.137958 | $25.11 M | $478.78 M |
| 27/12/2017 | $0.160244 | $45.85 M | $556.12 M |
| 28/12/2017 | $0.138571 | $35.59 M | $480.91 M |
| 29/12/2017 | $0.163998 | $40.57 M | $569.15 M |
| 30/12/2017 | $0.157592 | $55.65 M | $546.92 M |
| 31/12/2017 | $0.203061 | $55.00 M | $704.72 M |
| 01/01/2018 | $0.258228 | $145.30 M | $896.18 M |
| 02/01/2018 | $0.300137 | $130.16 M | $1.04 B |
| 03/01/2018 | $0.567615 | $492.57 M | $1.97 B |
| 04/01/2018 | $0.558779 | $276.87 M | $1.94 B |
| 05/01/2018 | $0.52553 | $177.75 M | $1.82 B |
| 06/01/2018 | $0.504788 | $98.25 M | $1.75 B |
| 07/01/2018 | $0.521364 | $99.68 M | $1.81 B |
| 08/01/2018 | $0.474556 | $86.35 M | $1.65 B |
| 09/01/2018 | $0.454686 | $66.72 M | $1.58 B |
| 10/01/2018 | $0.386939 | $68.48 M | $1.34 B |
| 11/01/2018 | $0.410572 | $86.93 M | $1.42 B |
| 12/01/2018 | $0.432719 | $52.79 M | $1.50 B |
| 13/01/2018 | $0.472451 | $73.48 M | $1.64 B |
| 14/01/2018 | $0.425504 | $30.26 M | $1.48 B |
| 15/01/2018 | $0.430703 | $638.12 M | $1.49 B |
| 16/01/2018 | $0.312094 | $916.70 M | $1.08 B |
| 17/01/2018 | $0.243534 | $1.16 B | $845.18 M |
| 18/01/2018 | $0.336286 | $1.49 B | $1.17 B |
| 19/01/2018 | $0.320857 | $441.38 M | $1.11 B |
| 20/01/2018 | $0.34896 | $327.59 M | $1.21 B |
| 21/01/2018 | $0.290223 | $359.08 M | $1.01 B |
| 22/01/2018 | $0.264955 | $350.51 M | $919.52 M |
| 23/01/2018 | $0.283844 | $196.74 M | $985.08 M |
| 24/01/2018 | $0.28984 | $213.39 M | $1.01 B |
| 25/01/2018 | $0.301438 | $259.44 M | $1.05 B |
| 26/01/2018 | $0.285073 | $209.62 M | $989.34 M |
| 27/01/2018 | $0.290762 | $82.65 M | $1.01 B |
| 28/01/2018 | $0.306002 | $83.01 M | $1.06 B |
| 29/01/2018 | $0.300574 | $74.95 M | $1.04 B |
| 30/01/2018 | $0.251476 | $74.83 M | $872.74 M |
| 31/01/2018 | $0.234074 | $251.41 M | $812.35 M |
| 01/02/2018 | $0.203173 | $154.77 M | $705.11 M |
| 02/02/2018 | $0.164128 | $468.31 M | $569.60 M |
| 03/02/2018 | $0.20872 | $604.39 M | $724.36 M |
| 04/02/2018 | $0.210255 | $926.75 M | $729.69 M |
| 05/02/2018 | $0.185129 | $486.36 M | $642.49 M |
| 06/02/2018 | $0.208755 | $1.18 B | $724.48 M |
| 07/02/2018 | $0.215248 | $454.24 M | $747.01 M |
| 08/02/2018 | $0.213874 | $184.00 M | $742.25 M |
| 09/02/2018 | $0.226065 | $168.07 M | $784.55 M |
| 10/02/2018 | $0.234246 | $436.53 M | $812.95 M |
| 11/02/2018 | $0.222358 | $130.47 M | $771.69 M |
| 12/02/2018 | $0.220664 | $66.01 M | $765.81 M |
| 13/02/2018 | $0.216605 | $53.24 M | $751.72 M |
| 14/02/2018 | $0.221871 | $62.83 M | $770.00 M |
| 15/02/2018 | $0.229607 | $73.53 M | $796.85 M |
| 16/02/2018 | $0.228325 | $42.62 M | $792.40 M |
| 17/02/2018 | $0.231606 | $84.20 M | $803.78 M |
| 18/02/2018 | $0.220583 | $59.00 M | $765.53 M |
| 19/02/2018 | $0.22126 | $45.22 M | $767.88 M |
| 20/02/2018 | $0.215284 | $39.29 M | $747.14 M |
| 21/02/2018 | $0.201413 | $48.14 M | $699.00 M |
| 22/02/2018 | $0.184744 | $39.56 M | $641.15 M |
| 23/02/2018 | $0.187056 | $39.70 M | $649.17 M |
| 24/02/2018 | $0.176803 | $22.20 M | $613.59 M |
| 25/02/2018 | $0.181378 | $19.29 M | $629.47 M |
| 26/02/2018 | $0.178578 | $29.97 M | $619.75 M |
| 27/02/2018 | $0.173327 | $14.47 M | $601.53 M |
| 28/02/2018 | $0.165978 | $13.95 M | $576.02 M |
| 01/03/2018 | $0.162566 | $24.76 M | $564.18 M |
| 02/03/2018 | $0.154456 | $19.85 M | $536.04 M |
| 03/03/2018 | $0.161235 | $30.48 M | $559.56 M |
| 04/03/2018 | $0.158213 | $14.86 M | $549.08 M |
| 05/03/2018 | $0.186325 | $102.09 M | $646.64 M |
| 06/03/2018 | $0.177969 | $70.51 M | $617.64 M |
| 07/03/2018 | $0.162304 | $51.55 M | $563.27 M |
| 08/03/2018 | $0.155842 | $32.97 M | $540.85 M |
| 09/03/2018 | $0.143441 | $51.43 M | $497.81 M |
| 10/03/2018 | $0.137792 | $26.54 M | $478.20 M |
| 11/03/2018 | $0.142014 | $27.84 M | $492.86 M |
| 12/03/2018 | $0.136354 | $26.78 M | $473.21 M |
| 13/03/2018 | $0.133569 | $15.94 M | $463.55 M |
| 14/03/2018 | $0.124793 | $21.66 M | $433.09 M |
| 15/03/2018 | $0.108872 | $41.56 M | $377.84 M |
| 16/03/2018 | $0.107727 | $15.93 M | $373.86 M |
| 17/03/2018 | $0.0956356 | $14.33 M | $331.90 M |
| 18/03/2018 | $0.0871424 | $35.47 M | $302.43 M |
| 19/03/2018 | $0.113913 | $162.13 M | $395.33 M |
| 20/03/2018 | $0.119749 | $73.82 M | $415.59 M |
| 21/03/2018 | $0.117125 | $49.30 M | $406.48 M |
| 22/03/2018 | $0.110316 | $26.27 M | $382.85 M |
| 23/03/2018 | $0.101913 | $29.06 M | $353.69 M |
| 24/03/2018 | $0.104043 | $39.31 M | $361.08 M |
| 25/03/2018 | $0.102541 | $18.57 M | $355.87 M |
| 26/03/2018 | $0.0908239 | $21.79 M | $315.20 M |
| 27/03/2018 | $0.0927241 | $26.35 M | $321.80 M |
| 28/03/2018 | $0.0924495 | $20.99 M | $320.84 M |
| 29/03/2018 | $0.0872554 | $20.25 M | $302.82 M |
| 30/03/2018 | $0.0870931 | $29.07 M | $302.26 M |
| 31/03/2018 | $0.088343 | $23.02 M | $306.59 M |
| 01/04/2018 | $0.0857102 | $19.21 M | $297.46 M |
| 02/04/2018 | $0.0904435 | $52.12 M | $313.88 M |
| 03/04/2018 | $0.104484 | $143.18 M | $362.61 M |
| 04/04/2018 | $0.0977591 | $47.04 M | $339.27 M |
| 05/04/2018 | $0.0882369 | $35.72 M | $306.22 M |
| 06/04/2018 | $0.0890486 | $40.33 M | $309.04 M |
| 07/04/2018 | $0.0903445 | $23.48 M | $313.54 M |
| 08/04/2018 | $0.0900804 | $21.20 M | $312.62 M |
| 09/04/2018 | $0.0871465 | $26.66 M | $302.44 M |
| 10/04/2018 | $0.0891099 | $19.09 M | $309.25 M |
| 11/04/2018 | $0.0933398 | $27.07 M | $323.93 M |
| 12/04/2018 | $0.102392 | $62.04 M | $355.35 M |
| 13/04/2018 | $0.116921 | $89.29 M | $405.77 M |
| 14/04/2018 | $0.111998 | $38.88 M | $388.69 M |
| 15/04/2018 | $0.120756 | $43.75 M | $419.08 M |
| 16/04/2018 | $0.116556 | $42.52 M | $404.51 M |
| 17/04/2018 | $0.120834 | $47.47 M | $419.35 M |
| 18/04/2018 | $0.129437 | $57.08 M | $449.21 M |
| 19/04/2018 | $0.135877 | $58.37 M | $471.56 M |
| 20/04/2018 | $0.147679 | $84.76 M | $512.52 M |
| 21/04/2018 | $0.146762 | $112.72 M | $509.34 M |
| 22/04/2018 | $0.152133 | $60.73 M | $527.98 M |
| 23/04/2018 | $0.150115 | $41.28 M | $520.97 M |
| 24/04/2018 | $0.160906 | $89.15 M | $558.42 M |
| 25/04/2018 | $0.140465 | $87.07 M | $487.48 M |
| 26/04/2018 | $0.142327 | $64.57 M | $493.94 M |
| 27/04/2018 | $0.141828 | $47.91 M | $492.21 M |
| 28/04/2018 | $0.160297 | $75.34 M | $556.31 M |
| 29/04/2018 | $0.172538 | $145.21 M | $598.79 M |
| 30/04/2018 | $0.16469 | $47.52 M | $571.55 M |
| 01/05/2018 | $0.157064 | $54.37 M | $545.09 M |
| 02/05/2018 | $0.160115 | $36.72 M | $555.68 M |
| 03/05/2018 | $0.170516 | $67.16 M | $591.77 M |
| 04/05/2018 | $0.166791 | $55.28 M | $578.85 M |
| 05/05/2018 | $0.177263 | $56.14 M | $615.19 M |
| 06/05/2018 | $0.164371 | $50.79 M | $570.45 M |
| 07/05/2018 | $0.158364 | $37.69 M | $549.60 M |
| 08/05/2018 | $0.160588 | $46.89 M | $557.32 M |
| 09/05/2018 | $0.155989 | $37.04 M | $541.36 M |
| 10/05/2018 | $0.152457 | $37.27 M | $529.10 M |
| 11/05/2018 | $0.126563 | $57.06 M | $439.23 M |
| 12/05/2018 | $0.122911 | $42.42 M | $426.56 M |
| 13/05/2018 | $0.133017 | $30.45 M | $461.63 M |
| 14/05/2018 | $0.1312 | $36.88 M | $455.33 M |
| 15/05/2018 | $0.121328 | $32.68 M | $421.07 M |
| 16/05/2018 | $0.116653 | $37.42 M | $404.84 M |
| 17/05/2018 | $0.116332 | $34.02 M | $403.73 M |
| 18/05/2018 | $0.114147 | $27.08 M | $396.15 M |
| 19/05/2018 | $0.115402 | $30.34 M | $400.50 M |
| 20/05/2018 | $0.118531 | $31.23 M | $411.36 M |
| 21/05/2018 | $0.115767 | $34.86 M | $401.77 M |
| 22/05/2018 | $0.109744 | $26.54 M | $380.86 M |
| 23/05/2018 | $0.0953311 | $31.61 M | $330.85 M |
| 24/05/2018 | $0.0970369 | $30.31 M | $336.76 M |
| 25/05/2018 | $0.0942957 | $18.74 M | $327.25 M |
| 26/05/2018 | $0.0965335 | $12.95 M | $335.02 M |
| 27/05/2018 | $0.0931763 | $11.36 M | $323.37 M |
| 28/05/2018 | $0.090692 | $13.97 M | $314.75 M |
| 29/05/2018 | $0.0965831 | $18.66 M | $335.19 M |
| 30/05/2018 | $0.0951829 | $23.61 M | $330.33 M |
| 31/05/2018 | $0.103099 | $24.00 M | $357.80 M |
| 01/06/2018 | $0.0992948 | $20.03 M | $344.60 M |
| 02/06/2018 | $0.103825 | $23.98 M | $360.32 M |
| 03/06/2018 | $0.103168 | $22.16 M | $358.04 M |
| 04/06/2018 | $0.0967222 | $22.59 M | $335.67 M |
| 05/06/2018 | $0.0983602 | $22.70 M | $341.36 M |
| 06/06/2018 | $0.0958005 | $20.09 M | $332.47 M |
| 07/06/2018 | $0.0954231 | $16.08 M | $331.16 M |
| 08/06/2018 | $0.0948382 | $16.26 M | $329.13 M |
| 09/06/2018 | $0.093109 | $14.55 M | $323.13 M |
| 10/06/2018 | $0.0818704 | $14.77 M | $284.13 M |
| 11/06/2018 | $0.0789494 | $19.67 M | $273.99 M |
| 12/06/2018 | $0.0778794 | $19.51 M | $270.28 M |
| 13/06/2018 | $0.0718919 | $17.47 M | $249.50 M |
| 14/06/2018 | $0.0797479 | $33.19 M | $276.76 M |
| 15/06/2018 | $0.076248 | $14.38 M | $264.62 M |
| 16/06/2018 | $0.0760567 | $10.48 M | $263.95 M |
| 17/06/2018 | $0.0741871 | $9.08 M | $257.47 M |
| 18/06/2018 | $0.0756452 | $10.00 M | $262.53 M |
| 19/06/2018 | $0.0760562 | $11.08 M | $263.95 M |
| 20/06/2018 | $0.0735836 | $9.62 M | $255.37 M |
| 21/06/2018 | $0.0716047 | $7.30 M | $248.50 M |
| 22/06/2018 | $0.061575 | $7.24 M | $213.70 M |
| 23/06/2018 | $0.0602711 | $7.58 M | $209.17 M |
| 24/06/2018 | $0.0570766 | $8.06 M | $198.08 M |
| 25/06/2018 | $0.0574867 | $6.65 M | $199.51 M |
| 26/06/2018 | $0.0547122 | $4.70 M | $189.88 M |
| 27/06/2018 | $0.0565249 | $6.89 M | $196.17 M |
| 28/06/2018 | $0.0541107 | $5.11 M | $187.79 M |
| 29/06/2018 | $0.0582941 | $9.46 M | $202.31 M |
| 30/06/2018 | $0.066852 | $32.70 M | $232.01 M |
| 01/07/2018 | $0.0749636 | $26.55 M | $260.16 M |
| 02/07/2018 | $0.0706485 | $14.16 M | $245.18 M |
| 03/07/2018 | $0.0764332 | $20.94 M | $265.26 M |
| 04/07/2018 | $0.0829886 | $34.66 M | $288.01 M |
| 05/07/2018 | $0.0826548 | $31.92 M | $286.85 M |
| 06/07/2018 | $0.0856885 | $27.81 M | $297.38 M |
| 07/07/2018 | $0.0780944 | $10.72 M | $271.03 M |
| 08/07/2018 | $0.0803069 | $9.51 M | $278.70 M |
| 09/07/2018 | $0.0770181 | $9.17 M | $267.29 M |
| 10/07/2018 | $0.0687234 | $11.33 M | $238.50 M |
| 11/07/2018 | $0.0690443 | $15.06 M | $239.62 M |
| 12/07/2018 | $0.0645005 | $9.69 M | $223.85 M |
| 13/07/2018 | $0.0659199 | $8.93 M | $228.77 M |
| 14/07/2018 | $0.0657716 | $6.54 M | $228.26 M |
| 15/07/2018 | $0.0681906 | $7.31 M | $236.65 M |
| 16/07/2018 | $0.0720749 | $10.40 M | $250.13 M |
| 17/07/2018 | $0.0786533 | $15.94 M | $272.97 M |
| 18/07/2018 | $0.0808441 | $24.68 M | $280.57 M |
| 19/07/2018 | $0.0791942 | $19.02 M | $274.84 M |
| 20/07/2018 | $0.0729044 | $12.43 M | $253.01 M |
| 21/07/2018 | $0.0740505 | $9.49 M | $256.99 M |
| 22/07/2018 | $0.0723402 | $8.73 M | $251.06 M |
| 23/07/2018 | $0.0696978 | $10.27 M | $241.89 M |
| 24/07/2018 | $0.071235 | $12.41 M | $247.22 M |
| 25/07/2018 | $0.0717974 | $13.18 M | $249.17 M |
| 26/07/2018 | $0.0704423 | $10.34 M | $244.47 M |
| 27/07/2018 | $0.0700356 | $12.44 M | $243.06 M |
| 28/07/2018 | $0.0682419 | $10.95 M | $236.83 M |
| 29/07/2018 | $0.0689263 | $24.03 M | $239.21 M |
| 30/07/2018 | $0.0654683 | $9.66 M | $227.21 M |
| 31/07/2018 | $0.0603385 | $8.29 M | $209.40 M |
| 01/08/2018 | $0.0592525 | $8.00 M | $205.63 M |
| 02/08/2018 | $0.0569181 | $9.64 M | $197.53 M |
| 03/08/2018 | $0.05604 | $10.91 M | $194.49 M |
| 04/08/2018 | $0.0539799 | $6.19 M | $187.34 M |
| 05/08/2018 | $0.0546465 | $5.15 M | $189.65 M |
| 06/08/2018 | $0.0533689 | $5.55 M | $185.22 M |
| 07/08/2018 | $0.0519226 | $5.49 M | $180.20 M |
| 08/08/2018 | $0.0462166 | $12.38 M | $160.39 M |
| 09/08/2018 | $0.048555 | $9.53 M | $168.51 M |
| 10/08/2018 | $0.0434334 | $5.94 M | $150.73 M |
| 11/08/2018 | $0.0413619 | $5.26 M | $143.55 M |
| 12/08/2018 | $0.0412117 | $4.30 M | $143.02 M |
| 13/08/2018 | $0.0377918 | $6.63 M | $131.16 M |
| 14/08/2018 | $0.0331577 | $6.72 M | $115.07 M |
| 15/08/2018 | $0.0377232 | $5.82 M | $130.92 M |
| 16/08/2018 | $0.0366812 | $4.88 M | $127.30 M |
| 17/08/2018 | $0.0415245 | $6.32 M | $144.11 M |
| 18/08/2018 | $0.0392052 | $7.67 M | $136.06 M |
| 19/08/2018 | $0.0399512 | $4.55 M | $138.65 M |
| 20/08/2018 | $0.0380816 | $6.29 M | $132.16 M |
| 21/08/2018 | $0.0390845 | $4.01 M | $135.64 M |
| 22/08/2018 | $0.0379359 | $4.42 M | $131.66 M |
| 23/08/2018 | $0.0389165 | $4.08 M | $135.06 M |
| 24/08/2018 | $0.0406134 | $3.94 M | $140.95 M |
| 25/08/2018 | $0.0399867 | $3.90 M | $138.77 M |
| 26/08/2018 | $0.0393979 | $3.55 M | $136.73 M |
| 27/08/2018 | $0.0403786 | $3.74 M | $140.13 M |
| 28/08/2018 | $0.0433153 | $4.27 M | $150.33 M |
| 29/08/2018 | $0.0430443 | $6.91 M | $149.38 M |
| 30/08/2018 | $0.0406398 | $4.79 M | $141.04 M |
| 31/08/2018 | $0.0415647 | $5.46 M | $144.25 M |
| 01/09/2018 | $0.0443108 | $14.53 M | $153.78 M |
| 02/09/2018 | $0.042885 | $34.39 M | $148.83 M |
| 03/09/2018 | $0.0432069 | $32.60 M | $149.95 M |
| 04/09/2018 | $0.0441387 | $58.05 M | $153.18 M |
| 05/09/2018 | $0.038307 | $34.29 M | $132.94 M |
| 06/09/2018 | $0.0362634 | $43.95 M | $125.85 M |
| 07/09/2018 | $0.0359898 | $19.78 M | $124.90 M |
| 08/09/2018 | $0.03319 | $8.29 M | $115.19 M |
| 09/09/2018 | $0.0339604 | $14.06 M | $117.86 M |
| 10/09/2018 | $0.0334798 | $12.31 M | $116.19 M |
| 11/09/2018 | $0.032309 | $6.96 M | $112.13 M |
| 12/09/2018 | $0.0315357 | $6.82 M | $109.44 M |
| 13/09/2018 | $0.0329794 | $10.36 M | $114.45 M |
| 14/09/2018 | $0.0321617 | $7.90 M | $111.62 M |
| 15/09/2018 | $0.0327933 | $8.50 M | $113.81 M |
| 16/09/2018 | $0.0347523 | $7.42 M | $120.61 M |
| 17/09/2018 | $0.0318138 | $7.10 M | $110.41 M |
| 18/09/2018 | $0.0334727 | $6.29 M | $116.17 M |
| 19/09/2018 | $0.0337409 | $6.03 M | $117.10 M |
| 20/09/2018 | $0.0363702 | $10.01 M | $126.22 M |
| 21/09/2018 | $0.0390597 | $13.20 M | $135.56 M |
| 22/09/2018 | $0.0372471 | $7.54 M | $129.27 M |
| 23/09/2018 | $0.0399643 | $9.03 M | $138.70 M |
| 24/09/2018 | $0.0369176 | $11.37 M | $128.12 M |
| 25/09/2018 | $0.0356768 | $9.59 M | $123.82 M |
| 26/09/2018 | $0.0369987 | $12.66 M | $128.40 M |
| 27/09/2018 | $0.0381851 | $5.44 M | $132.52 M |
| 28/09/2018 | $0.0369619 | $5.27 M | $128.28 M |
| 29/09/2018 | $0.0381002 | $4.62 M | $132.23 M |
| 30/09/2018 | $0.0377255 | $3.46 M | $130.93 M |
| 01/10/2018 | $0.0372725 | $3.02 M | $129.35 M |
| 02/10/2018 | $0.0378622 | $4.19 M | $131.40 M |
| 03/10/2018 | $0.0368029 | $2.90 M | $127.72 M |
| 04/10/2018 | $0.0372257 | $2.43 M | $129.19 M |
| 06/10/2018 | $0.0374487 | $4.89 M | $129.97 M |
| 07/10/2018 | $0.0375875 | $2.98 M | $130.45 M |
| 08/10/2018 | $0.0399497 | $8.22 M | $138.64 M |
| 09/10/2018 | $0.0403376 | $4.90 M | $139.99 M |
| 10/10/2018 | $0.0394968 | $2.68 M | $137.07 M |
| 11/10/2018 | $0.0390047 | $4.38 M | $135.37 M |
| 12/10/2018 | $0.0336903 | $4.30 M | $116.92 M |
| 13/10/2018 | $0.0349807 | $1.60 M | $121.40 M |
| 14/10/2018 | $0.03481 | $1.46 M | $120.81 M |
| 15/10/2018 | $0.0346999 | $1.46 M | $120.43 M |
| 16/10/2018 | $0.0361245 | $2.45 M | $125.37 M |
| 17/10/2018 | $0.0364147 | $1.24 M | $126.38 M |
| 18/10/2018 | $0.0364313 | $1.40 M | $126.43 M |
| 19/10/2018 | $0.0358602 | $1.20 M | $124.45 M |
| 20/10/2018 | $0.0354383 | $1.32 M | $122.99 M |
| 21/10/2018 | $0.0359555 | $1.48 M | $124.78 M |
| 22/10/2018 | $0.0359775 | $1.12 M | $124.86 M |
| 23/10/2018 | $0.0360898 | $1.44 M | $125.25 M |
| 24/10/2018 | $0.0366027 | $1.75 M | $127.03 M |
| 25/10/2018 | $0.0360806 | $1.45 M | $125.22 M |
| 26/10/2018 | $0.0359454 | $1.30 M | $124.75 M |
| 27/10/2018 | $0.0361055 | $1.25 M | $125.30 M |
| 28/10/2018 | $0.0361714 | $1.30 M | $125.53 M |
| 29/10/2018 | $0.0371077 | $3.88 M | $128.78 M |
| 30/10/2018 | $0.0353604 | $3.09 M | $122.72 M |
| 31/10/2018 | $0.0360623 | $1.71 M | $125.15 M |
| 01/11/2018 | $0.0384116 | $5.17 M | $133.31 M |
| 02/11/2018 | $0.0391338 | $5.03 M | $135.81 M |
| 03/11/2018 | $0.0383794 | $2.34 M | $133.20 M |
| 04/11/2018 | $0.0381278 | $1.64 M | $132.32 M |
| 05/11/2018 | $0.038495 | $2.51 M | $133.60 M |
| 06/11/2018 | $0.0374641 | $2.75 M | $130.02 M |
| 07/11/2018 | $0.0381793 | $2.73 M | $132.50 M |
| 08/11/2018 | $0.038067 | $2.20 M | $132.11 M |
| 09/11/2018 | $0.0371672 | $2.38 M | $128.99 M |
| 10/11/2018 | $0.0361341 | $1.95 M | $125.40 M |
| 11/11/2018 | $0.0367302 | $2.19 M | $127.47 M |
| 12/11/2018 | $0.0362581 | $2.47 M | $125.83 M |
| 13/11/2018 | $0.0358906 | $2.07 M | $124.56 M |
| 14/11/2018 | $0.0354665 | $1.07 M | $123.09 M |
| 14/11/2018 | $0.0316311 | $2.33 M | $109.78 M |
| 14/11/2018 | $0.0309319944331 | $2.39 M | $107.35 M |
Twitter Nieuws Feed
#Dapp and Smart Contract developers:
We want to make 🚀Embark as good as we possibly can and we know there's tons of room for improvement.
If you go to https://t.co/De0RKUP69m, what are the first questions about Embark that come to your minds?
Please retweet for reach.