Status (SNT) kopen en verkopen? Koers en informatie

Status kopen? Op deze pagina vindt je de huidige live euro koers van Status. Status huidige prijs is €0.026943 met totale marketcap van €93.51 M. Status prijs is -13.59% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Status op deze pagina.


Op deze pagina kan je ook gebruik maken van de Status calculator

Koop Status Verkoop Status
  • status
    Status(SNT)
  • Prijs
    €0.026943
  • 1 uur%
    -1.23%
  • 24 uur%
    -13.59%
  • 7d%
    -19.6%
  • Marktkapitalisatie
    €93.51 M
  • Volume
    €2.07 M
  • Beschikbaar aanbod
    3.47 B SNT
  • Rank
    58

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Status (SNT)
=
0.269431EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1SNT/KRW€0.033488€784,484.4643 dag
2SNT/BTC€0.033355€254,463.3343 dag
3SNT/BTC€0.031226€210,775.391 dag
4SNT/KRW€0.121768€204,805.901 dag
5SNT/BTC€0.031115€133,157.001 dag
6SNT/ETH€0.031266€118,078.891 dag
7SNT/KRW€0.032104€86,799.085 dag
8SNT/ETH€0.034008€58,325.8223 dag
9SNT/BTC€0.031225€48,950.941 dag
10SNT/USD€0.031744€46,932.463 dag
11SNT/USDT€0.031202€29,951.861 dag
12SNT/BTC€0.031731€23,539.395 dag
13SNT/BTC€0.030829€22,585.611 dag
14SNT/BTC€0.031697€21,809.215 dag
15SNT/ETH€0.031229€21,349.291 dag
16SNT/BTC€0.031170€19,685.061 dag
17SNT/BTC€0.031212€19,562.131 dag
18SNT/USDT€0.031345€18,639.711 dag
19SNT/BTC€0.031114€17,307.941 dag
20SNT/BTC€0.031895€16,433.205 dag
21SNT/TRY€0.032350€9,129.825 dag
22SNT/ETH€0.031680€7,598.185 dag
23SNT/ETH€0.033515€5,664.7743 dag
24SNT/KRW€0.032184€4,894.492 dag
25SNT/KRW€0.030653€4,777.891 dag
26SNT/ETH€0.031300€4,207.781 dag
27SNT/ETH€0.031333€4,142.571 dag
28SNT/ETH€0.031434€3,487.991 dag
29SNT/USDT€0.031940€2,709.985 dag
30SNT/BTC€0.031734€2,677.284 dag
31SNT/BTC€0.031492€2,295.923 dag
32SNT/BTC€0.031685€1,994.273 dag
33SNT/USDT€0.031472€1,811.043 dag
34SNT/ETH€0.031136€1,511.875 dag
35SNT/USDT€0.033030€1,302.8084 dag
36SNT/USDT€0.033493€982.223 dag
37SNT/ETH€0.031308€916.633 dag
38SNT/BTC€0.025548€779.642 dag
39SNT/BTC€0.031058€750.221 dag
40SNT/ETH€0.031333€553.371 dag
41SNT/BNT€0.031198€422.851 dag
42SNT/ETH€0.031951€387.643 dag
43SNT/BTC€0.031670€365.573 dag
44SNT/ETH€0.031445€153.423 dag
45SNT/BTC€0.031295€141.481 dag
46SNT/BTC€0.030889€126.391 dag
47SNT/USDT€0.031353€108.981 dag
48SNT/ETH€0.031904€100.295 dag
49SNT/ETH€0.031137€92.251 dag
50SNT/ETH€0.031229€89.651 dag
51SNT/XRP€0.033626€85.711 dag
52SNT/ETH€0.031137€64.551 dag
53SNT/BTC€0.030664€24.721 dag
54SNT/BTC€0.029088€24.6521 dag
55SNT/BTC€0.031002€11.631 dag
56SNT/INR€0.033054€5.621 dag
57SNT/ETH€0.035005€3.507 dag
58SNT/WETH€0.032994€2.284 dag
59SNT/ETH€0.031932€0.641 dag
60SNT/BTC€0.032449€0.5827 dag
61SNT/BTC€0.025632€0.23067084 dag
62SNT/BTC€0.030687€0.18860921 dag
63SNT/ETH€0.037155€0.0000003 dag
64SNT/WAVES€0.024319€0.00000021 dag
65SNT/ETH€0.031174€0.0000001 dag
66SNT/BTC€0.033317€0.00000049 dag
67SNT/BTC€0.030946€0.0000001 dag
68SNT/LA€0.025568€0.00000050 dag
69SNT/ETH€0.031083€0.0000001 dag
70SNT/BTC€0.032149€0.0000005 dag
71SNT/USDT€0.031591€0.0000001 dag
72SNT/ETH€0.052633€0.0000003 dag
73SNT/BTC€0.309533€0.00000023 dag
74SNT/ETH€0.030241€0.0000005 dag
75SNT/BTC€0.033342€0.0000005 dag
76SNT/ETH€0.093021€0.0000005 dag
77SNT/BTC€0.035018€0.00000062 dag
78SNT/ETH€0.002317€0.00000027 dag
79SNT/ETH€0.036712€0.0000001 dag
80SNT/ETH€0.031541€0.0000005 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $0.0277459 $1.91 M $96.29 M
15/11/2017 $0.0296909 $2.76 M $103.04 M
16/11/2017 $0.029435 $2.96 M $102.15 M
17/11/2017 $0.0277452 $2.38 M $96.29 M
18/11/2017 $0.028711 $2.62 M $99.64 M
19/11/2017 $0.0288237 $1.99 M $100.03 M
20/11/2017 $0.0321026 $5.83 M $111.41 M
21/11/2017 $0.0365274 $6.92 M $126.77 M
22/11/2017 $0.0335663 $5.89 M $116.49 M
23/11/2017 $0.0325308 $3.53 M $112.90 M
24/11/2017 $0.0321618 $3.67 M $111.62 M
25/11/2017 $0.0340007 $2.73 M $118.00 M
26/11/2017 $0.0368818 $4.21 M $128.00 M
27/11/2017 $0.039236 $7.52 M $136.17 M
28/11/2017 $0.0392672 $6.54 M $136.28 M
29/11/2017 $0.0514602 $56.56 M $178.59 M
30/11/2017 $0.0489152 $20.79 M $169.76 M
01/12/2017 $0.0609615 $17.04 M $211.57 M
02/12/2017 $0.0747685 $52.15 M $259.48 M
03/12/2017 $0.077034 $27.63 M $267.35 M
04/12/2017 $0.0731142 $18.04 M $253.74 M
05/12/2017 $0.0727479 $19.12 M $252.47 M
06/12/2017 $0.0695528 $20.14 M $241.38 M
07/12/2017 $0.0606063 $18.90 M $210.33 M
08/12/2017 $0.0578607 $19.40 M $200.80 M
09/12/2017 $0.0604132 $15.65 M $209.66 M
10/12/2017 $0.0549697 $15.80 M $190.77 M
11/12/2017 $0.0623146 $20.78 M $216.26 M
12/12/2017 $0.0627515 $19.12 M $217.78 M
13/12/2017 $0.0631639 $17.12 M $219.21 M
14/12/2017 $0.0716905 $27.25 M $248.80 M
15/12/2017 $0.0727566 $24.83 M $252.50 M
16/12/2017 $0.117376 $72.58 M $407.35 M
17/12/2017 $0.160132 $131.45 M $555.74 M
18/12/2017 $0.17043 $41.19 M $591.47 M
19/12/2017 $0.20668 $52.66 M $717.28 M
20/12/2017 $0.182829 $44.18 M $634.51 M
21/12/2017 $0.172527 $33.45 M $598.75 M
22/12/2017 $0.13158 $32.46 M $456.65 M
23/12/2017 $0.150414 $17.67 M $522.01 M
24/12/2017 $0.131838 $17.76 M $457.54 M
25/12/2017 $0.141325 $24.46 M $490.47 M
26/12/2017 $0.137958 $25.11 M $478.78 M
27/12/2017 $0.160244 $45.85 M $556.12 M
28/12/2017 $0.138571 $35.59 M $480.91 M
29/12/2017 $0.163998 $40.57 M $569.15 M
30/12/2017 $0.157592 $55.65 M $546.92 M
31/12/2017 $0.203061 $55.00 M $704.72 M
01/01/2018 $0.258228 $145.30 M $896.18 M
02/01/2018 $0.300137 $130.16 M $1.04 B
03/01/2018 $0.567615 $492.57 M $1.97 B
04/01/2018 $0.558779 $276.87 M $1.94 B
05/01/2018 $0.52553 $177.75 M $1.82 B
06/01/2018 $0.504788 $98.25 M $1.75 B
07/01/2018 $0.521364 $99.68 M $1.81 B
08/01/2018 $0.474556 $86.35 M $1.65 B
09/01/2018 $0.454686 $66.72 M $1.58 B
10/01/2018 $0.386939 $68.48 M $1.34 B
11/01/2018 $0.410572 $86.93 M $1.42 B
12/01/2018 $0.432719 $52.79 M $1.50 B
13/01/2018 $0.472451 $73.48 M $1.64 B
14/01/2018 $0.425504 $30.26 M $1.48 B
15/01/2018 $0.430703 $638.12 M $1.49 B
16/01/2018 $0.312094 $916.70 M $1.08 B
17/01/2018 $0.243534 $1.16 B $845.18 M
18/01/2018 $0.336286 $1.49 B $1.17 B
19/01/2018 $0.320857 $441.38 M $1.11 B
20/01/2018 $0.34896 $327.59 M $1.21 B
21/01/2018 $0.290223 $359.08 M $1.01 B
22/01/2018 $0.264955 $350.51 M $919.52 M
23/01/2018 $0.283844 $196.74 M $985.08 M
24/01/2018 $0.28984 $213.39 M $1.01 B
25/01/2018 $0.301438 $259.44 M $1.05 B
26/01/2018 $0.285073 $209.62 M $989.34 M
27/01/2018 $0.290762 $82.65 M $1.01 B
28/01/2018 $0.306002 $83.01 M $1.06 B
29/01/2018 $0.300574 $74.95 M $1.04 B
30/01/2018 $0.251476 $74.83 M $872.74 M
31/01/2018 $0.234074 $251.41 M $812.35 M
01/02/2018 $0.203173 $154.77 M $705.11 M
02/02/2018 $0.164128 $468.31 M $569.60 M
03/02/2018 $0.20872 $604.39 M $724.36 M
04/02/2018 $0.210255 $926.75 M $729.69 M
05/02/2018 $0.185129 $486.36 M $642.49 M
06/02/2018 $0.208755 $1.18 B $724.48 M
07/02/2018 $0.215248 $454.24 M $747.01 M
08/02/2018 $0.213874 $184.00 M $742.25 M
09/02/2018 $0.226065 $168.07 M $784.55 M
10/02/2018 $0.234246 $436.53 M $812.95 M
11/02/2018 $0.222358 $130.47 M $771.69 M
12/02/2018 $0.220664 $66.01 M $765.81 M
13/02/2018 $0.216605 $53.24 M $751.72 M
14/02/2018 $0.221871 $62.83 M $770.00 M
15/02/2018 $0.229607 $73.53 M $796.85 M
16/02/2018 $0.228325 $42.62 M $792.40 M
17/02/2018 $0.231606 $84.20 M $803.78 M
18/02/2018 $0.220583 $59.00 M $765.53 M
19/02/2018 $0.22126 $45.22 M $767.88 M
20/02/2018 $0.215284 $39.29 M $747.14 M
21/02/2018 $0.201413 $48.14 M $699.00 M
22/02/2018 $0.184744 $39.56 M $641.15 M
23/02/2018 $0.187056 $39.70 M $649.17 M
24/02/2018 $0.176803 $22.20 M $613.59 M
25/02/2018 $0.181378 $19.29 M $629.47 M
26/02/2018 $0.178578 $29.97 M $619.75 M
27/02/2018 $0.173327 $14.47 M $601.53 M
28/02/2018 $0.165978 $13.95 M $576.02 M
01/03/2018 $0.162566 $24.76 M $564.18 M
02/03/2018 $0.154456 $19.85 M $536.04 M
03/03/2018 $0.161235 $30.48 M $559.56 M
04/03/2018 $0.158213 $14.86 M $549.08 M
05/03/2018 $0.186325 $102.09 M $646.64 M
06/03/2018 $0.177969 $70.51 M $617.64 M
07/03/2018 $0.162304 $51.55 M $563.27 M
08/03/2018 $0.155842 $32.97 M $540.85 M
09/03/2018 $0.143441 $51.43 M $497.81 M
10/03/2018 $0.137792 $26.54 M $478.20 M
11/03/2018 $0.142014 $27.84 M $492.86 M
12/03/2018 $0.136354 $26.78 M $473.21 M
13/03/2018 $0.133569 $15.94 M $463.55 M
14/03/2018 $0.124793 $21.66 M $433.09 M
15/03/2018 $0.108872 $41.56 M $377.84 M
16/03/2018 $0.107727 $15.93 M $373.86 M
17/03/2018 $0.0956356 $14.33 M $331.90 M
18/03/2018 $0.0871424 $35.47 M $302.43 M
19/03/2018 $0.113913 $162.13 M $395.33 M
20/03/2018 $0.119749 $73.82 M $415.59 M
21/03/2018 $0.117125 $49.30 M $406.48 M
22/03/2018 $0.110316 $26.27 M $382.85 M
23/03/2018 $0.101913 $29.06 M $353.69 M
24/03/2018 $0.104043 $39.31 M $361.08 M
25/03/2018 $0.102541 $18.57 M $355.87 M
26/03/2018 $0.0908239 $21.79 M $315.20 M
27/03/2018 $0.0927241 $26.35 M $321.80 M
28/03/2018 $0.0924495 $20.99 M $320.84 M
29/03/2018 $0.0872554 $20.25 M $302.82 M
30/03/2018 $0.0870931 $29.07 M $302.26 M
31/03/2018 $0.088343 $23.02 M $306.59 M
01/04/2018 $0.0857102 $19.21 M $297.46 M
02/04/2018 $0.0904435 $52.12 M $313.88 M
03/04/2018 $0.104484 $143.18 M $362.61 M
04/04/2018 $0.0977591 $47.04 M $339.27 M
05/04/2018 $0.0882369 $35.72 M $306.22 M
06/04/2018 $0.0890486 $40.33 M $309.04 M
07/04/2018 $0.0903445 $23.48 M $313.54 M
08/04/2018 $0.0900804 $21.20 M $312.62 M
09/04/2018 $0.0871465 $26.66 M $302.44 M
10/04/2018 $0.0891099 $19.09 M $309.25 M
11/04/2018 $0.0933398 $27.07 M $323.93 M
12/04/2018 $0.102392 $62.04 M $355.35 M
13/04/2018 $0.116921 $89.29 M $405.77 M
14/04/2018 $0.111998 $38.88 M $388.69 M
15/04/2018 $0.120756 $43.75 M $419.08 M
16/04/2018 $0.116556 $42.52 M $404.51 M
17/04/2018 $0.120834 $47.47 M $419.35 M
18/04/2018 $0.129437 $57.08 M $449.21 M
19/04/2018 $0.135877 $58.37 M $471.56 M
20/04/2018 $0.147679 $84.76 M $512.52 M
21/04/2018 $0.146762 $112.72 M $509.34 M
22/04/2018 $0.152133 $60.73 M $527.98 M
23/04/2018 $0.150115 $41.28 M $520.97 M
24/04/2018 $0.160906 $89.15 M $558.42 M
25/04/2018 $0.140465 $87.07 M $487.48 M
26/04/2018 $0.142327 $64.57 M $493.94 M
27/04/2018 $0.141828 $47.91 M $492.21 M
28/04/2018 $0.160297 $75.34 M $556.31 M
29/04/2018 $0.172538 $145.21 M $598.79 M
30/04/2018 $0.16469 $47.52 M $571.55 M
01/05/2018 $0.157064 $54.37 M $545.09 M
02/05/2018 $0.160115 $36.72 M $555.68 M
03/05/2018 $0.170516 $67.16 M $591.77 M
04/05/2018 $0.166791 $55.28 M $578.85 M
05/05/2018 $0.177263 $56.14 M $615.19 M
06/05/2018 $0.164371 $50.79 M $570.45 M
07/05/2018 $0.158364 $37.69 M $549.60 M
08/05/2018 $0.160588 $46.89 M $557.32 M
09/05/2018 $0.155989 $37.04 M $541.36 M
10/05/2018 $0.152457 $37.27 M $529.10 M
11/05/2018 $0.126563 $57.06 M $439.23 M
12/05/2018 $0.122911 $42.42 M $426.56 M
13/05/2018 $0.133017 $30.45 M $461.63 M
14/05/2018 $0.1312 $36.88 M $455.33 M
15/05/2018 $0.121328 $32.68 M $421.07 M
16/05/2018 $0.116653 $37.42 M $404.84 M
17/05/2018 $0.116332 $34.02 M $403.73 M
18/05/2018 $0.114147 $27.08 M $396.15 M
19/05/2018 $0.115402 $30.34 M $400.50 M
20/05/2018 $0.118531 $31.23 M $411.36 M
21/05/2018 $0.115767 $34.86 M $401.77 M
22/05/2018 $0.109744 $26.54 M $380.86 M
23/05/2018 $0.0953311 $31.61 M $330.85 M
24/05/2018 $0.0970369 $30.31 M $336.76 M
25/05/2018 $0.0942957 $18.74 M $327.25 M
26/05/2018 $0.0965335 $12.95 M $335.02 M
27/05/2018 $0.0931763 $11.36 M $323.37 M
28/05/2018 $0.090692 $13.97 M $314.75 M
29/05/2018 $0.0965831 $18.66 M $335.19 M
30/05/2018 $0.0951829 $23.61 M $330.33 M
31/05/2018 $0.103099 $24.00 M $357.80 M
01/06/2018 $0.0992948 $20.03 M $344.60 M
02/06/2018 $0.103825 $23.98 M $360.32 M
03/06/2018 $0.103168 $22.16 M $358.04 M
04/06/2018 $0.0967222 $22.59 M $335.67 M
05/06/2018 $0.0983602 $22.70 M $341.36 M
06/06/2018 $0.0958005 $20.09 M $332.47 M
07/06/2018 $0.0954231 $16.08 M $331.16 M
08/06/2018 $0.0948382 $16.26 M $329.13 M
09/06/2018 $0.093109 $14.55 M $323.13 M
10/06/2018 $0.0818704 $14.77 M $284.13 M
11/06/2018 $0.0789494 $19.67 M $273.99 M
12/06/2018 $0.0778794 $19.51 M $270.28 M
13/06/2018 $0.0718919 $17.47 M $249.50 M
14/06/2018 $0.0797479 $33.19 M $276.76 M
15/06/2018 $0.076248 $14.38 M $264.62 M
16/06/2018 $0.0760567 $10.48 M $263.95 M
17/06/2018 $0.0741871 $9.08 M $257.47 M
18/06/2018 $0.0756452 $10.00 M $262.53 M
19/06/2018 $0.0760562 $11.08 M $263.95 M
20/06/2018 $0.0735836 $9.62 M $255.37 M
21/06/2018 $0.0716047 $7.30 M $248.50 M
22/06/2018 $0.061575 $7.24 M $213.70 M
23/06/2018 $0.0602711 $7.58 M $209.17 M
24/06/2018 $0.0570766 $8.06 M $198.08 M
25/06/2018 $0.0574867 $6.65 M $199.51 M
26/06/2018 $0.0547122 $4.70 M $189.88 M
27/06/2018 $0.0565249 $6.89 M $196.17 M
28/06/2018 $0.0541107 $5.11 M $187.79 M
29/06/2018 $0.0582941 $9.46 M $202.31 M
30/06/2018 $0.066852 $32.70 M $232.01 M
01/07/2018 $0.0749636 $26.55 M $260.16 M
02/07/2018 $0.0706485 $14.16 M $245.18 M
03/07/2018 $0.0764332 $20.94 M $265.26 M
04/07/2018 $0.0829886 $34.66 M $288.01 M
05/07/2018 $0.0826548 $31.92 M $286.85 M
06/07/2018 $0.0856885 $27.81 M $297.38 M
07/07/2018 $0.0780944 $10.72 M $271.03 M
08/07/2018 $0.0803069 $9.51 M $278.70 M
09/07/2018 $0.0770181 $9.17 M $267.29 M
10/07/2018 $0.0687234 $11.33 M $238.50 M
11/07/2018 $0.0690443 $15.06 M $239.62 M
12/07/2018 $0.0645005 $9.69 M $223.85 M
13/07/2018 $0.0659199 $8.93 M $228.77 M
14/07/2018 $0.0657716 $6.54 M $228.26 M
15/07/2018 $0.0681906 $7.31 M $236.65 M
16/07/2018 $0.0720749 $10.40 M $250.13 M
17/07/2018 $0.0786533 $15.94 M $272.97 M
18/07/2018 $0.0808441 $24.68 M $280.57 M
19/07/2018 $0.0791942 $19.02 M $274.84 M
20/07/2018 $0.0729044 $12.43 M $253.01 M
21/07/2018 $0.0740505 $9.49 M $256.99 M
22/07/2018 $0.0723402 $8.73 M $251.06 M
23/07/2018 $0.0696978 $10.27 M $241.89 M
24/07/2018 $0.071235 $12.41 M $247.22 M
25/07/2018 $0.0717974 $13.18 M $249.17 M
26/07/2018 $0.0704423 $10.34 M $244.47 M
27/07/2018 $0.0700356 $12.44 M $243.06 M
28/07/2018 $0.0682419 $10.95 M $236.83 M
29/07/2018 $0.0689263 $24.03 M $239.21 M
30/07/2018 $0.0654683 $9.66 M $227.21 M
31/07/2018 $0.0603385 $8.29 M $209.40 M
01/08/2018 $0.0592525 $8.00 M $205.63 M
02/08/2018 $0.0569181 $9.64 M $197.53 M
03/08/2018 $0.05604 $10.91 M $194.49 M
04/08/2018 $0.0539799 $6.19 M $187.34 M
05/08/2018 $0.0546465 $5.15 M $189.65 M
06/08/2018 $0.0533689 $5.55 M $185.22 M
07/08/2018 $0.0519226 $5.49 M $180.20 M
08/08/2018 $0.0462166 $12.38 M $160.39 M
09/08/2018 $0.048555 $9.53 M $168.51 M
10/08/2018 $0.0434334 $5.94 M $150.73 M
11/08/2018 $0.0413619 $5.26 M $143.55 M
12/08/2018 $0.0412117 $4.30 M $143.02 M
13/08/2018 $0.0377918 $6.63 M $131.16 M
14/08/2018 $0.0331577 $6.72 M $115.07 M
15/08/2018 $0.0377232 $5.82 M $130.92 M
16/08/2018 $0.0366812 $4.88 M $127.30 M
17/08/2018 $0.0415245 $6.32 M $144.11 M
18/08/2018 $0.0392052 $7.67 M $136.06 M
19/08/2018 $0.0399512 $4.55 M $138.65 M
20/08/2018 $0.0380816 $6.29 M $132.16 M
21/08/2018 $0.0390845 $4.01 M $135.64 M
22/08/2018 $0.0379359 $4.42 M $131.66 M
23/08/2018 $0.0389165 $4.08 M $135.06 M
24/08/2018 $0.0406134 $3.94 M $140.95 M
25/08/2018 $0.0399867 $3.90 M $138.77 M
26/08/2018 $0.0393979 $3.55 M $136.73 M
27/08/2018 $0.0403786 $3.74 M $140.13 M
28/08/2018 $0.0433153 $4.27 M $150.33 M
29/08/2018 $0.0430443 $6.91 M $149.38 M
30/08/2018 $0.0406398 $4.79 M $141.04 M
31/08/2018 $0.0415647 $5.46 M $144.25 M
01/09/2018 $0.0443108 $14.53 M $153.78 M
02/09/2018 $0.042885 $34.39 M $148.83 M
03/09/2018 $0.0432069 $32.60 M $149.95 M
04/09/2018 $0.0441387 $58.05 M $153.18 M
05/09/2018 $0.038307 $34.29 M $132.94 M
06/09/2018 $0.0362634 $43.95 M $125.85 M
07/09/2018 $0.0359898 $19.78 M $124.90 M
08/09/2018 $0.03319 $8.29 M $115.19 M
09/09/2018 $0.0339604 $14.06 M $117.86 M
10/09/2018 $0.0334798 $12.31 M $116.19 M
11/09/2018 $0.032309 $6.96 M $112.13 M
12/09/2018 $0.0315357 $6.82 M $109.44 M
13/09/2018 $0.0329794 $10.36 M $114.45 M
14/09/2018 $0.0321617 $7.90 M $111.62 M
15/09/2018 $0.0327933 $8.50 M $113.81 M
16/09/2018 $0.0347523 $7.42 M $120.61 M
17/09/2018 $0.0318138 $7.10 M $110.41 M
18/09/2018 $0.0334727 $6.29 M $116.17 M
19/09/2018 $0.0337409 $6.03 M $117.10 M
20/09/2018 $0.0363702 $10.01 M $126.22 M
21/09/2018 $0.0390597 $13.20 M $135.56 M
22/09/2018 $0.0372471 $7.54 M $129.27 M
23/09/2018 $0.0399643 $9.03 M $138.70 M
24/09/2018 $0.0369176 $11.37 M $128.12 M
25/09/2018 $0.0356768 $9.59 M $123.82 M
26/09/2018 $0.0369987 $12.66 M $128.40 M
27/09/2018 $0.0381851 $5.44 M $132.52 M
28/09/2018 $0.0369619 $5.27 M $128.28 M
29/09/2018 $0.0381002 $4.62 M $132.23 M
30/09/2018 $0.0377255 $3.46 M $130.93 M
01/10/2018 $0.0372725 $3.02 M $129.35 M
02/10/2018 $0.0378622 $4.19 M $131.40 M
03/10/2018 $0.0368029 $2.90 M $127.72 M
04/10/2018 $0.0372257 $2.43 M $129.19 M
06/10/2018 $0.0374487 $4.89 M $129.97 M
07/10/2018 $0.0375875 $2.98 M $130.45 M
08/10/2018 $0.0399497 $8.22 M $138.64 M
09/10/2018 $0.0403376 $4.90 M $139.99 M
10/10/2018 $0.0394968 $2.68 M $137.07 M
11/10/2018 $0.0390047 $4.38 M $135.37 M
12/10/2018 $0.0336903 $4.30 M $116.92 M
13/10/2018 $0.0349807 $1.60 M $121.40 M
14/10/2018 $0.03481 $1.46 M $120.81 M
15/10/2018 $0.0346999 $1.46 M $120.43 M
16/10/2018 $0.0361245 $2.45 M $125.37 M
17/10/2018 $0.0364147 $1.24 M $126.38 M
18/10/2018 $0.0364313 $1.40 M $126.43 M
19/10/2018 $0.0358602 $1.20 M $124.45 M
20/10/2018 $0.0354383 $1.32 M $122.99 M
21/10/2018 $0.0359555 $1.48 M $124.78 M
22/10/2018 $0.0359775 $1.12 M $124.86 M
23/10/2018 $0.0360898 $1.44 M $125.25 M
24/10/2018 $0.0366027 $1.75 M $127.03 M
25/10/2018 $0.0360806 $1.45 M $125.22 M
26/10/2018 $0.0359454 $1.30 M $124.75 M
27/10/2018 $0.0361055 $1.25 M $125.30 M
28/10/2018 $0.0361714 $1.30 M $125.53 M
29/10/2018 $0.0371077 $3.88 M $128.78 M
30/10/2018 $0.0353604 $3.09 M $122.72 M
31/10/2018 $0.0360623 $1.71 M $125.15 M
01/11/2018 $0.0384116 $5.17 M $133.31 M
02/11/2018 $0.0391338 $5.03 M $135.81 M
03/11/2018 $0.0383794 $2.34 M $133.20 M
04/11/2018 $0.0381278 $1.64 M $132.32 M
05/11/2018 $0.038495 $2.51 M $133.60 M
06/11/2018 $0.0374641 $2.75 M $130.02 M
07/11/2018 $0.0381793 $2.73 M $132.50 M
08/11/2018 $0.038067 $2.20 M $132.11 M
09/11/2018 $0.0371672 $2.38 M $128.99 M
10/11/2018 $0.0361341 $1.95 M $125.40 M
11/11/2018 $0.0367302 $2.19 M $127.47 M
12/11/2018 $0.0362581 $2.47 M $125.83 M
13/11/2018 $0.0358906 $2.07 M $124.56 M
14/11/2018 $0.0354665 $1.07 M $123.09 M
14/11/2018 $0.0316311 $2.33 M $109.78 M
14/11/2018 $0.0309319944331 $2.39 M $107.35 M

Twitter Nieuws Feed

Town Hall #22 summary and replay: https://t.co/gTtROv4lfT

Having met @makoto_inoue & the @wearekickback team IRL during #PragueBlockchainWeek and seen their awesome work incentivising event attendance through #crypto economics, I can't wait for this next week! Join us in #London - https://t.co/f2hEQu7mh4 #blockchain #meetups

#Dapp and Smart Contract developers:

We want to make 🚀Embark as good as we possibly can and we know there's tons of room for improvement.

If you go to https://t.co/De0RKUP69m, what are the first questions about Embark that come to your minds?

Please retweet for reach.

Join us for Town Hall, coming to you LIVE in 1 hour!

📺
@YouTube: https://t.co/dTHyqH0H1h
@LivepeerTV: https://t.co/E1J3m5D9dt

Hear from the Status Hardwallet Team - what's been achieved and learned during #cryptolife and #devcon4 in Prague: https://t.co/FquuKxmSrJ

Load More...

Geef jouw review!