Qtum (QTUM) kopen en verkopen? Koers en informatie

Qtum kopen? Op deze pagina vindt je de huidige live euro koers van Qtum. Qtum huidige prijs is €2.11 met totale marketcap van €188.17 M. Qtum prijs is -7.97% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Qtum op deze pagina.


Op deze pagina kan je ook gebruik maken van de Qtum calculator

Koop Qtum Verkoop Qtum
  • qtum
    Qtum(QTUM)
  • Prijs
    €2.11
  • 1 uur%
    1.36%
  • 24 uur%
    -7.97%
  • 7d%
    -36.01%
  • Marktkapitalisatie
    €188.17 M
  • Volume
    €283.79 M
  • Beschikbaar aanbod
    89.05 M QTUM
  • Rank
    27

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Qtum (QTUM)
=
21.13EUR

Wat is QTUM

qtum-kopenQtum is een blockchain die is opgericht door de Qtum foundation in Singapole. Het is een non-profit organisatie die zich richt op de technologie van Qtum .De Qtum foundation richt zich vooral op het inplenteren van de (VTP) ook wel bekend als de Value Transfer Protocol

Net als hoe de blockchain van ethereum gebruik maakt van de algoritme Proof of Work is de blockchain van Qtum gericht op de Proof of Stake consensusmechanisme en maakt ook gebruik van de transactiemodel UTXO oftewel Unspent Transaction Outputs. Doordat de Account Abstraction Layer is gebouwd op de blockchain van Qtum kunnen meerdere virtuele machines geinplenteerd worden op de blockchain van Qtum, als voorbeeld genoemd de Ethereum Virtual Machine.

Op deze manier gelooft de Qtum foundation dat smart contracts en Dapps kunnen draaien op een solide basis, terwijl de platform een betrouwbaar en beveiligd omgeving biedt voor applicatie ontwikkelaars oftewel programmeurs.

Door gebruik te maken van de Account abstraction layer kan de Ethereum Virtual Machine communiceren met de Bitcoin Core blockchain, iets wat nog niet mogelijk is op de ethereum blockchain. In feite biedt Qtum een betrouwbare functionaliteiten aan met eindeloze mogelijkheden met smart contract.

Qtum ondersteund onder andere : het payment verification oftewel SPV protocol, waardoor je sneller je smart contracts kan uitvoeren door gebruik te maken van de lite wallets. Je kan bijvoorbeeld dit direct uitvoeren zonder daarvoor de volledige blockchain te hoeven downloaden of synchroniseren. Dat is natuurlijk een grote voordeel!.

Qtum Koers

De koers van Qtum is interessant om te volgen, vanwege de potentie van deze cryptovaluta. Vooral in de 2e helft van 2017 steeg de koers van Qtum enorm.Het is moeilijk te voorspellen waar de koers van Qtum op korte termijn naar toe gaat. Op lange termijn zijn wij wel overtuigd van de meerwaarde van deze cryptovaluta en verwacht dat deze in de toekomst flink zult gaan stijgen.

Qtum Wallet

Als je Qtums hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Qtums hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!.

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Qtum Kopen

QTUM kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Hieronder een klein overzicht:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QTUM/BTC€3.56€37,288,754.5890 dag
2QTUM/ETH€3.37€22,998,683.808 dag
3QTUM/USDT€3.36€22,873,451.128 dag
4QTUM/USDT€3.31€13,634,491.427 dag
5QTUM/USDT€3.29€11,262,809.487 dag
6QTUM/ETH€3.30€11,201,988.227 dag
7QTUM/BTC€3.28€8,512,430.977 dag
8QTUM/CKUSD€3.26€7,310,679.577 dag
9QTUM/USDT€3.37€7,243,870.218 dag
10QTUM/BTC€3.26€7,160,114.367 dag
11QTUM/ETH€3.28€6,553,012.457 dag
12QTUM/BTC€3.26€5,655,557.747 dag
13QTUM/KRW€2.89€4,859,764.387 dag
14QTUM/USDT€3.30€4,818,684.147 dag
15QTUM/CKUSD€3.34€4,431,124.587 dag
16QTUM/USDT€3.27€4,155,150.847 dag
17QTUM/USDT€3.28€3,599,283.607 dag
18QTUM/BTC€3.28€3,364,560.597 dag
19QTUM/USDT€3.28€3,158,008.517 dag
20QTUM/BTC€3.29€2,853,239.517 dag
21QTUM/BTC€3.27€2,787,096.817 dag
22QTUM/BTC€3.28€1,321,507.537 dag
23QTUM/ETH€3.29€1,238,102.617 dag
24QTUM/KRW€3.37€1,216,640.2949 dag
25QTUM/USDT€3.55€1,132,537.2390 dag
26QTUM/USDT€3.30€876,688.177 dag
27QTUM/BTC€3.65€808,404.0911 dag
28QTUM/BTC€3.32€732,990.217 dag
29QTUM/BTC€3.26€668,121.787 dag
30QTUM/BTC€3.26€573,041.057 dag
31QTUM/KRW€3.30€560,822.927 dag
32QTUM/USDT€3.33€497,442.258 dag
33QTUM/ETH€3.27€477,457.457 dag
34QTUM/ETH€3.29€450,517.357 dag
35QTUM/USDT€3.27€426,206.707 dag
36QTUM/USDT€3.27€418,567.867 dag
37QTUM/USDT€3.27€394,896.417 dag
38QTUM/ETH€3.42€342,759.818 dag
39QTUM/BTC€3.30€330,861.027 dag
40QTUM/ETH€3.28€253,417.047 dag
41QTUM/BTC€3.26€189,501.787 dag
42QTUM/ETH€3.29€183,937.577 dag
43QTUM/BTC€3.56€162,417.4554 dag
44QTUM/BTC€3.33€148,410.768 dag
45QTUM/BTC€3.35€128,466.5649 dag
46QTUM/KRW€3.31€119,028.607 dag
47QTUM/USDT€3.34€80,923.628 dag
48QTUM/BTC€3.41€74,077.6011 dag
49QTUM/USD€3.23€43,576.877 dag
50QTUM/EUR€3.25€43,313.167 dag
51QTUM/ETH€3.23€43,000.907 dag
52QTUM/ETH€3.28€36,242.147 dag
53QTUM/ETH€3.27€35,497.507 dag
54QTUM/USD€3.33€33,636.367 dag
55QTUM/BTC€3.27€28,488.827 dag
56QTUM/ETH€3.35€20,929.618 dag
57QTUM/ETH€3.34€19,892.9349 dag
58QTUM/BTC€3.29€19,427.027 dag
59QTUM/KRW€3.30€16,685.338 dag
60QTUM/BTC€3.40€13,819.3411 dag
61QTUM/BTC€3.38€12,750.098 dag
62QTUM/TRY€3.42€11,833.7411 dag
63QTUM/BTC€3.25€10,259.487 dag
64QTUM/BTC€3.37€9,968.438 dag
65QTUM/BTC€3.24€9,884.097 dag
66QTUM/ETH€3.61€9,448.368 dag
67QTUM/USD€3.37€8,384.988 dag
68QTUM/BNB€3.28€8,086.477 dag
69QTUM/BTC€3.27€6,166.377 dag
70QTUM/ETH€3.40€5,892.3111 dag
71QTUM/BTC€3.28€5,585.857 dag
72QTUM/BCH€3.30€5,558.997 dag
73QTUM/USDT€3.41€5,090.5711 dag
74QTUM/ETH€3.28€4,836.897 dag
75QTUM/USDT€3.20€4,161.267 dag
76QTUM/BTC€3.26€3,924.157 dag
77QTUM/BTC€3.28€3,093.767 dag
78QTUM/BTC€3.36€3,082.808 dag
79QTUM/EUR€3.25€2,989.107 dag
80QTUM/ETH€3.28€2,770.417 dag
81QTUM/ETH€3.33€2,050.178 dag
82QTUM/BTC€3.24€1,886.337 dag
83QTUM/ETH€3.40€1,835.0511 dag
84QTUM/BTC€3.25€1,570.357 dag
85QTUM/USDT€3.28€1,403.857 dag
86QTUM/KRW€3.21€1,044.767 dag
87QTUM/USDT€3.32€595.518 dag
88QTUM/BTC€2.66€576.9635 dag
89QTUM/USDT€3.40€542.8911 dag
90QTUM/BTC€3.32€492.298 dag
91QTUM/BTC€3.31€351.567 dag
92QTUM/ETH€3.33€210.098 dag
93QTUM/BTC€3.79€186.747 dag
94QTUM/BTC€3.42€140.558 dag
95QTUM/BTC€3.33€77.127 dag
96QTUM/ETH€3.45€75.2211 dag
97QTUM/BTC€3.41€68.1011 dag
98QTUM/USDT€3.41€37.547 dag
99QTUM/BTC€3.44€35.968 dag
100QTUM/USD€1.75€20.7454 dag
101QTUM/ETH€3.28€18.637 dag
102QTUM/USD€3.17€15.147 dag
103QTUM/USD€3.31€11.937 dag
104QTUM/INR€3.51€11.107 dag
105QTUM/ETH€3.50€9.538 dag
106QTUM/KRW€2.85€6.437 dag
107QTUM/LTC€3.38€5.638 dag
108QTUM/ETH€3.18€3.1840 dag
109QTUM/CAD€3.21€1.147 dag
110QTUM/BTC€3.32€0.28727311 dag
111QTUM/ETH€2.70€0.0000007 dag
112QTUM/SGD€3.39€0.00000054 dag
113QTUM/BTC€25.11€0.0000007 dag
114QTUM/ETH€90.79€0.0000007 dag
115QTUM/BTC€3.23€0.0000008 dag
116QTUM/BTC€3.30€0.0000007 dag
117QTUM/DOGE€3.39€0.0000008 dag
118QTUM/ETH€3.99€0.00000011 dag
119QTUM/JPY€0.069611€0.00000054 dag
120QTUM/EUR€5.25€0.00000054 dag
121QTUM/JPY€1.99€0.0000007 dag
122QTUM/ETH€29.95€0.00000054 dag
123QTUM/BTC€3.11€0.0000007 dag
124QTUM/KRW€3.77€0.00000068 dag
125QTUM/USDT€3.28€0.0000007 dag
126QTUM/ETH€3.27€0.0000007 dag
127QTUM/USDT€3.07€0.00000011 dag
128QTUM/ETH€7.61€0.0000007 dag
129QTUM/USDT€12.77€0.0000007 dag
130QTUM/ETH€3.09€0.0000007 dag
131QTUM/BTC€15.75€0.0000007 dag
132QTUM/EUR€5.08€0.0000007 dag
133QTUM/SGD€3.36€0.0000007 dag
134QTUM/BTC€2.16€0.00000011 dag
134QTUM/EUR€5.11€0.00000010 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
19/11/2017 $13.8926 $66.07 M $1.02 B
20/11/2017 $15.1016 $148.15 M $1.11 B
21/11/2017 $14.423 $172.94 M $1.06 B
22/11/2017 $13.9669 $88.55 M $1.03 B
23/11/2017 $14.1346 $100.28 M $1.04 B
24/11/2017 $14.0406 $138.76 M $1.03 B
25/11/2017 $14.6235 $160.70 M $1.08 B
26/11/2017 $14.9216 $111.84 M $1.10 B
27/11/2017 $14.6576 $140.07 M $1.08 B
28/11/2017 $15.3132 $245.40 M $1.13 B
29/11/2017 $14.3407 $158.13 M $1.06 B
30/11/2017 $12.0251 $134.72 M $886.21 M
01/12/2017 $12.9308 $84.63 M $952.95 M
02/12/2017 $13.0047 $107.55 M $958.40 M
03/12/2017 $13.6125 $100.37 M $1.00 B
04/12/2017 $13.6027 $134.37 M $1.00 B
05/12/2017 $13.2535 $110.23 M $976.73 M
06/12/2017 $12.5678 $138.11 M $926.20 M
07/12/2017 $12.9719 $263.42 M $955.98 M
08/12/2017 $12.6139 $156.44 M $929.60 M
09/12/2017 $12.136 $127.43 M $894.38 M
10/12/2017 $11.7724 $110.66 M $867.58 M
11/12/2017 $13.3309 $215.28 M $982.44 M
12/12/2017 $14.2715 $214.47 M $1.05 B
13/12/2017 $16.856 $545.84 M $1.24 B
14/12/2017 $18.1637 $321.33 M $1.34 B
15/12/2017 $27.7017 $959.48 M $2.04 B
16/12/2017 $29.3522 $829.88 M $2.16 B
17/12/2017 $29.5449 $397.09 M $2.18 B
18/12/2017 $47.4325 $2.09 B $3.50 B
19/12/2017 $69.4605 $2.26 B $5.12 B
20/12/2017 $64.9055 $1.09 B $4.79 B
21/12/2017 $61.2415 $845.06 M $4.52 B
22/12/2017 $49.237 $972.37 M $3.63 B
23/12/2017 $57.717 $993.84 M $4.26 B
24/12/2017 $51.7929 $695.19 M $3.82 B
25/12/2017 $59.1178 $943.28 M $4.36 B
26/12/2017 $55.9215 $631.51 M $4.12 B
27/12/2017 $53.7391 $499.40 M $3.96 B
28/12/2017 $53.0424 $782.87 M $3.91 B
29/12/2017 $58.6569 $860.33 M $4.33 B
30/12/2017 $60.9762 $1.17 B $4.50 B
31/12/2017 $63.3571 $708.30 M $4.67 B
01/01/2018 $61.3401 $684.43 M $4.53 B
02/01/2018 $60.5475 $570.37 M $4.47 B
03/01/2018 $58.4413 $655.89 M $4.31 B
04/01/2018 $60.1149 $748.47 M $4.44 B
05/01/2018 $65.6418 $1.35 B $4.84 B
06/01/2018 $73.3846 $1.23 B $5.41 B
07/01/2018 $84.7587 $2.18 B $6.25 B
08/01/2018 $56.455 $973.89 M $4.17 B
09/01/2018 $55.9201 $912.73 M $4.13 B
10/01/2018 $52.9785 $818.08 M $3.91 B
11/01/2018 $49.2796 $759.42 M $3.64 B
12/01/2018 $48.746 $680.00 M $3.60 B
13/01/2018 $54.3884 $888.30 M $4.01 B
14/01/2018 $50.3337 $671.79 M $3.72 B
15/01/2018 $54.8719 $1.72 B $4.05 B
16/01/2018 $38.8595 $879.21 M $2.87 B
17/01/2018 $30.8339 $865.11 M $2.28 B
18/01/2018 $38.4818 $849.58 M $2.84 B
19/01/2018 $38.2276 $612.26 M $2.82 B
20/01/2018 $48.3306 $1.10 B $3.57 B
21/01/2018 $41.9434 $1.54 B $3.10 B
22/01/2018 $38.331 $586.20 M $2.83 B
23/01/2018 $40.5517 $474.89 M $2.99 B
24/01/2018 $40.0212 $403.66 M $2.95 B
25/01/2018 $40.62 $330.43 M $3.00 B
26/01/2018 $39.5346 $354.79 M $2.92 B
27/01/2018 $40.1015 $218.08 M $2.96 B
28/01/2018 $43.2283 $317.78 M $3.19 B
29/01/2018 $43.636 $398.97 M $3.22 B
30/01/2018 $37.2855 $244.10 M $2.75 B
31/01/2018 $37.9215 $316.85 M $2.80 B
01/02/2018 $36.3005 $433.36 M $2.68 B
02/02/2018 $28.6315 $530.56 M $2.11 B
03/02/2018 $30.0543 $296.20 M $2.22 B
04/02/2018 $26.4584 $205.83 M $1.95 B
05/02/2018 $20.8077 $177.33 M $1.54 B
06/02/2018 $21.1681 $311.66 M $1.56 B
07/02/2018 $23.7727 $288.04 M $1.76 B
08/02/2018 $24.4069 $220.51 M $1.80 B
09/02/2018 $30.0353 $618.53 M $2.22 B
10/02/2018 $29.4878 $423.38 M $2.18 B
11/02/2018 $28.809 $258.36 M $2.13 B
12/02/2018 $29.6722 $191.47 M $2.19 B
13/02/2018 $29.761 $246.61 M $2.20 B
14/02/2018 $31.9874 $314.66 M $2.36 B
15/02/2018 $32.993 $221.19 M $2.44 B
16/02/2018 $32.7425 $152.70 M $2.42 B
17/02/2018 $33.3319 $167.27 M $2.46 B
18/02/2018 $32.2226 $174.47 M $2.38 B
19/02/2018 $32.7608 $187.44 M $2.42 B
20/02/2018 $32.2904 $186.92 M $2.39 B
21/02/2018 $28.5742 $172.13 M $2.11 B
22/02/2018 $26.4459 $134.70 M $1.95 B
23/02/2018 $27.0317 $116.52 M $2.00 B
24/02/2018 $25.8926 $100.41 M $1.91 B
25/02/2018 $25.7456 $65.28 M $1.90 B
26/02/2018 $28.8765 $250.20 M $2.13 B
27/02/2018 $28.1895 $149.69 M $2.08 B
28/02/2018 $26.7541 $94.32 M $1.98 B
01/03/2018 $26.9304 $88.53 M $1.99 B
02/03/2018 $26.093 $67.79 M $1.93 B
03/03/2018 $25.6985 $71.22 M $1.90 B
04/03/2018 $25.8428 $58.55 M $1.91 B
05/03/2018 $26.6572 $106.11 M $1.97 B
06/03/2018 $25.3696 $93.09 M $1.88 B
07/03/2018 $21.7464 $105.25 M $1.61 B
08/03/2018 $20.1852 $152.67 M $1.49 B
09/03/2018 $18.9679 $167.23 M $1.40 B
10/03/2018 $18.399 $120.73 M $1.36 B
11/03/2018 $19.5929 $117.42 M $1.45 B
12/03/2018 $18.1514 $117.94 M $1.34 B
13/03/2018 $18.0652 $104.52 M $1.34 B
14/03/2018 $16.1725 $98.17 M $1.20 B
15/03/2018 $15.744 $127.97 M $1.16 B
16/03/2018 $15.2562 $108.34 M $1.13 B
17/03/2018 $13.7718 $99.10 M $1.02 B
18/03/2018 $12.6381 $115.98 M $934.69 M
19/03/2018 $17.8906 $335.25 M $1.32 B
20/03/2018 $21.5483 $766.59 M $1.59 B
21/03/2018 $19.7045 $306.29 M $1.74 B
22/03/2018 $18.5294 $237.78 M $1.64 B
23/03/2018 $18.3249 $217.69 M $1.62 B
24/03/2018 $18.2141 $207.13 M $1.61 B
25/03/2018 $18.2197 $195.88 M $1.61 B
26/03/2018 $15.3149 $220.41 M $1.36 B
27/03/2018 $15.9609 $188.93 M $1.41 B
28/03/2018 $15.5518 $114.44 M $1.38 B
29/03/2018 $14.6249 $107.80 M $1.29 B
30/03/2018 $14.2249 $123.15 M $1.26 B
31/03/2018 $14.2275 $87.85 M $1.26 B
01/04/2018 $13.8485 $94.32 M $1.23 B
02/04/2018 $14.1924 $117.28 M $1.26 B
03/04/2018 $15.1461 $123.37 M $1.34 B
04/04/2018 $13.8753 $96.51 M $1.23 B
05/04/2018 $13.329 $96.50 M $1.18 B
06/04/2018 $12.8542 $80.37 M $1.14 B
07/04/2018 $13.4384 $83.84 M $1.19 B
08/04/2018 $13.4121 $73.42 M $1.19 B
09/04/2018 $13.2414 $124.49 M $1.17 B
10/04/2018 $13.4663 $89.67 M $1.19 B
11/04/2018 $14.1326 $119.44 M $1.25 B
12/04/2018 $15.5319 $208.54 M $1.37 B
13/04/2018 $16.1068 $298.91 M $1.43 B
14/04/2018 $15.8888 $259.48 M $1.41 B
15/04/2018 $16.5651 $156.23 M $1.47 B
16/04/2018 $15.9718 $185.48 M $1.41 B
17/04/2018 $16.539 $194.94 M $1.46 B
18/04/2018 $17.3997 $232.74 M $1.54 B
19/04/2018 $18.4591 $227.41 M $1.63 B
20/04/2018 $19.9953 $229.27 M $1.77 B
21/04/2018 $18.9553 $223.11 M $1.68 B
22/04/2018 $19.728 $167.43 M $1.75 B
23/04/2018 $20.3311 $233.17 M $1.80 B
24/04/2018 $22.6439 $265.63 M $2.01 B
25/04/2018 $20.0114 $314.46 M $1.77 B
26/04/2018 $20.5429 $225.44 M $1.82 B
27/04/2018 $20.2012 $216.91 M $1.79 B
28/04/2018 $22.0966 $251.46 M $1.96 B
29/04/2018 $22.8965 $348.74 M $2.03 B
30/04/2018 $23.2524 $437.43 M $2.06 B
01/05/2018 $21.7004 $237.67 M $1.92 B
02/05/2018 $21.9772 $185.79 M $1.95 B
03/05/2018 $22.907 $251.55 M $2.03 B
04/05/2018 $22.2684 $252.98 M $1.97 B
05/05/2018 $22.5272 $221.05 M $2.00 B
06/05/2018 $22.3144 $302.56 M $1.98 B
07/05/2018 $21.8446 $240.43 M $1.93 B
08/05/2018 $20.9264 $192.27 M $1.85 B
09/05/2018 $20.2683 $140.56 M $1.80 B
10/05/2018 $19.2142 $167.24 M $1.70 B
11/05/2018 $16.4877 $206.15 M $1.46 B
12/05/2018 $16.1894 $169.69 M $1.43 B
13/05/2018 $17.9618 $114.81 M $1.59 B
14/05/2018 $18.6789 $185.73 M $1.65 B
15/05/2018 $17.3566 $172.22 M $1.54 B
16/05/2018 $16.3447 $197.98 M $1.45 B
17/05/2018 $15.9838 $201.24 M $1.42 B
18/05/2018 $15.9072 $152.13 M $1.41 B
19/05/2018 $16.1256 $126.26 M $1.43 B
20/05/2018 $17.0743 $142.70 M $1.51 B
21/05/2018 $16.3853 $149.73 M $1.45 B
22/05/2018 $15.5056 $131.75 M $1.37 B
23/05/2018 $13.5562 $138.30 M $1.20 B
24/05/2018 $13.7666 $141.81 M $1.22 B
25/05/2018 $13.2653 $119.75 M $1.18 B
26/05/2018 $13.5584 $111.48 M $1.20 B
27/05/2018 $13.217 $114.20 M $1.17 B
28/05/2018 $12.7558 $124.09 M $1.13 B
29/05/2018 $13.3156 $128.88 M $1.18 B
30/05/2018 $13.0314 $124.19 M $1.16 B
31/05/2018 $13.4436 $121.50 M $1.19 B
01/06/2018 $13.8379 $138.91 M $1.23 B
02/06/2018 $14.7639 $161.47 M $1.31 B
03/06/2018 $14.6941 $139.72 M $1.30 B
04/06/2018 $13.7766 $137.79 M $1.22 B
05/06/2018 $14.0151 $127.68 M $1.24 B
06/06/2018 $13.8189 $114.93 M $1.23 B
07/06/2018 $13.6655 $111.67 M $1.21 B
08/06/2018 $13.4867 $112.02 M $1.20 B
09/06/2018 $13.3125 $115.71 M $1.18 B
10/06/2018 $11.8036 $128.15 M $1.05 B
11/06/2018 $11.6366 $119.91 M $1.03 B
12/06/2018 $11.3153 $137.22 M $1.00 B
13/06/2018 $10.523 $111.77 M $933.02 M
14/06/2018 $11.1489 $114.36 M $988.51 M
15/06/2018 $10.8184 $103.84 M $959.21 M
16/06/2018 $10.8141 $102.89 M $958.83 M
17/06/2018 $10.7134 $147.18 M $949.90 M
18/06/2018 $10.85 $157.01 M $962.01 M
19/06/2018 $10.5895 $179.77 M $938.91 M
20/06/2018 $10.4076 $132.76 M $922.78 M
21/06/2018 $10.2791 $86.54 M $911.39 M
22/06/2018 $8.94993 $81.19 M $793.54 M
23/06/2018 $8.9582 $77.50 M $794.27 M
24/06/2018 $8.36931 $81.69 M $742.06 M
25/06/2018 $8.39694 $79.69 M $744.51 M
26/06/2018 $8.68534 $142.85 M $770.08 M
27/06/2018 $8.80923 $130.06 M $781.07 M
28/06/2018 $8.2805 $77.27 M $734.19 M
29/06/2018 $7.83815 $76.59 M $694.97 M
30/06/2018 $8.48516 $278.60 M $752.33 M
01/07/2018 $8.60891 $128.71 M $763.30 M
02/07/2018 $9.19994 $143.43 M $815.71 M
03/07/2018 $9.15845 $129.60 M $812.03 M
04/07/2018 $9.1127 $136.04 M $807.97 M
05/07/2018 $8.65506 $122.42 M $767.40 M
06/07/2018 $8.90146 $124.57 M $789.24 M
07/07/2018 $8.9978 $139.94 M $797.79 M
08/07/2018 $9.12773 $119.65 M $809.31 M
09/07/2018 $8.78351 $117.83 M $778.79 M
10/07/2018 $8.01371 $121.95 M $710.53 M
11/07/2018 $7.81098 $95.34 M $692.56 M
12/07/2018 $7.64377 $97.76 M $677.73 M
13/07/2018 $7.65641 $98.93 M $678.85 M
14/07/2018 $7.72935 $76.87 M $685.32 M
15/07/2018 $7.97569 $112.88 M $707.16 M
16/07/2018 $8.30741 $187.92 M $736.57 M
17/07/2018 $8.93913 $197.56 M $792.58 M
18/07/2018 $8.64362 $214.88 M $766.38 M
19/07/2018 $8.44889 $199.26 M $749.12 M
20/07/2018 $7.86807 $136.02 M $697.62 M
21/07/2018 $7.94452 $214.61 M $704.40 M
22/07/2018 $7.89581 $139.66 M $700.08 M
23/07/2018 $7.8033 $196.55 M $691.88 M
24/07/2018 $8.16096 $214.47 M $723.59 M
25/07/2018 $8.14028 $224.69 M $721.75 M
26/07/2018 $7.95705 $150.89 M $705.51 M
27/07/2018 $7.86819 $193.34 M $697.63 M
28/07/2018 $7.71435 $277.93 M $684.84 M
29/07/2018 $7.73247 $153.87 M $686.46 M
30/07/2018 $7.3988 $120.74 M $656.86 M
31/07/2018 $6.95271 $162.54 M $617.28 M
01/08/2018 $6.71219 $160.62 M $595.94 M
02/08/2018 $6.47422 $133.35 M $574.83 M
03/08/2018 $6.33314 $129.03 M $562.32 M
04/08/2018 $6.28422 $181.37 M $557.99 M
05/08/2018 $6.44224 $104.44 M $572.03 M
06/08/2018 $6.38645 $202.38 M $567.10 M
07/08/2018 $6.13445 $117.84 M $544.73 M
08/08/2018 $5.21073 $167.09 M $462.72 M
09/08/2018 $5.42821 $172.40 M $482.05 M
10/08/2018 $5.08462 $141.21 M $451.55 M
11/08/2018 $4.80765 $145.89 M $426.96 M
12/08/2018 $4.70741 $141.44 M $418.07 M
13/08/2018 $4.17198 $150.78 M $370.53 M
14/08/2018 $3.99343 $138.68 M $354.68 M
15/08/2018 $4.6299 $176.33 M $411.22 M
16/08/2018 $4.36879 $163.32 M $388.04 M
17/08/2018 $4.92712 $222.97 M $437.64 M
18/08/2018 $4.55926 $184.86 M $404.98 M
19/08/2018 $4.62194 $129.25 M $410.56 M
20/08/2018 $4.39127 $130.52 M $390.08 M
21/08/2018 $4.24721 $114.81 M $377.29 M
22/08/2018 $4.09964 $107.32 M $364.19 M
23/08/2018 $4.13855 $93.51 M $367.66 M
24/08/2018 $4.24017 $82.82 M $376.70 M
25/08/2018 $4.22748 $84.86 M $375.58 M
26/08/2018 $4.11878 $83.26 M $365.93 M
27/08/2018 $4.39256 $98.40 M $390.27 M
28/08/2018 $4.7496 $137.18 M $422.00 M
29/08/2018 $4.95981 $137.72 M $440.69 M
30/08/2018 $4.65128 $110.57 M $413.29 M
31/08/2018 $4.64026 $112.45 M $412.32 M
01/09/2018 $4.968 $133.50 M $441.45 M
02/09/2018 $4.7758 $136.13 M $424.38 M
03/09/2018 $4.75086 $113.65 M $422.18 M
04/09/2018 $4.79216 $78.51 M $425.86 M
05/09/2018 $4.08544 $144.78 M $363.07 M
06/09/2018 $3.90273 $146.08 M $346.84 M
07/09/2018 $3.95083 $109.67 M $351.12 M
08/09/2018 $3.63983 $85.75 M $323.49 M
09/09/2018 $3.66152 $87.22 M $325.43 M
10/09/2018 $3.53045 $80.26 M $313.79 M
11/09/2018 $3.37903 $89.99 M $300.34 M
12/09/2018 $3.31123 $117.97 M $294.32 M
13/09/2018 $3.49314 $91.34 M $310.50 M
14/09/2018 $3.42931 $86.55 M $304.83 M
15/09/2018 $3.50356 $85.61 M $311.44 M
16/09/2018 $3.42449 $73.89 M $304.42 M
17/09/2018 $3.14593 $92.81 M $279.66 M
18/09/2018 $3.2763 $90.94 M $291.26 M
19/09/2018 $3.30683 $93.33 M $293.98 M
20/09/2018 $3.58054 $114.37 M $318.33 M
21/09/2018 $3.99444 $255.13 M $355.13 M
22/09/2018 $3.74549 $151.27 M $333.01 M
23/09/2018 $4.12775 $183.82 M $367.00 M
24/09/2018 $3.80396 $125.13 M $338.23 M
25/09/2018 $3.6791 $121.05 M $327.13 M
26/09/2018 $3.62932 $131.50 M $322.71 M
27/09/2018 $3.98876 $198.42 M $354.68 M
28/09/2018 $3.88064 $199.22 M $345.08 M
29/09/2018 $3.85141 $159.13 M $342.49 M
30/09/2018 $3.87554 $161.30 M $344.64 M
01/10/2018 $3.83787 $143.40 M $341.30 M
02/10/2018 $3.92576 $128.62 M $349.13 M
03/10/2018 $3.74693 $129.61 M $333.23 M
04/10/2018 $3.76311 $168.86 M $334.68 M
06/10/2018 $3.80379 $140.92 M $338.31 M
07/10/2018 $3.75178 $137.03 M $333.69 M
08/10/2018 $3.84164 $177.43 M $341.69 M
09/10/2018 $3.89003 $115.23 M $346.01 M
10/10/2018 $3.84362 $103.82 M $341.89 M
11/10/2018 $3.96215 $155.34 M $352.44 M
12/10/2018 $3.39496 $143.02 M $302.00 M
13/10/2018 $3.45821 $110.71 M $307.63 M
14/10/2018 $3.48022 $80.26 M $309.60 M
15/10/2018 $3.47148 $66.75 M $308.83 M
16/10/2018 $3.66772 $180.92 M $326.30 M
17/10/2018 $3.66606 $58.64 M $326.16 M
18/10/2018 $3.96309 $215.81 M $352.59 M
19/10/2018 $3.81472 $93.12 M $339.40 M
20/10/2018 $3.85737 $79.75 M $343.20 M
21/10/2018 $3.97819 $88.97 M $353.96 M
22/10/2018 $4.19809 $139.87 M $373.54 M
23/10/2018 $4.3321 $172.79 M $385.47 M
24/10/2018 $4.17082 $110.13 M $371.13 M
25/10/2018 $4.14051 $89.64 M $368.45 M
26/10/2018 $4.05799 $93.80 M $361.11 M
27/10/2018 $4.04173 $83.82 M $359.68 M
28/10/2018 $4.01048 $88.86 M $356.90 M
29/10/2018 $4.01657 $72.98 M $357.46 M
30/10/2018 $3.80484 $112.69 M $338.62 M
31/10/2018 $3.75717 $81.15 M $334.39 M
01/11/2018 $3.8141 $98.10 M $339.46 M
02/11/2018 $3.90664 $87.42 M $347.71 M
03/11/2018 $3.92845 $96.11 M $349.66 M
04/11/2018 $3.89015 $85.97 M $346.26 M
05/11/2018 $3.95343 $120.06 M $351.90 M
06/11/2018 $3.88146 $99.92 M $345.51 M
07/11/2018 $4.17432 $163.47 M $371.59 M
08/11/2018 $4.11179 $168.80 M $366.03 M
09/11/2018 $4.00018 $124.01 M $356.10 M
10/11/2018 $3.91881 $111.39 M $348.87 M
11/11/2018 $3.89744 $98.73 M $346.98 M
12/11/2018 $3.83286 $115.79 M $341.24 M
13/11/2018 $3.7785 $98.76 M $336.41 M
14/11/2018 $3.73277 $114.65 M $332.34 M
15/11/2018 $3.28523 $215.85 M $292.50 M
16/11/2018 $3.1741 $199.52 M $282.62 M
17/11/2018 $3.08268 $113.36 M $274.49 M
18/11/2018 $3.09471 $103.98 M $275.56 M
19/11/2018 $3.09585 $150.70 M $275.67 M
19/11/2018 $2.60343 $286.74 M $231.83 M
20/11/2018 $2.4165765551 $324.94 M $215.19 M

Twitter Nieuws Feed

Geef jouw review!