Qtum (QTUM) kopen en verkopen? Koers en informatie
Qtum kopen? Op deze pagina vindt je de huidige live euro koers van Qtum. Qtum huidige prijs is €2.11 met totale marketcap van €188.17 M. Qtum prijs is -7.97% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Qtum op deze pagina.
Op deze pagina kan je ook gebruik maken van de Qtum calculator
Koop Qtum
Verkoop Qtum
Qtum(QTUM)- Prijs €2.11
-
1 uur%
1.36%
-
24 uur%
-7.97%
-
7d%
-36.01%
- Marktkapitalisatie €188.17 M
- Volume €283.79 M
- Beschikbaar aanbod 89.05 M QTUM
- Rank 27
Inhoudsopgave
Wat is QTUM
Qtum is een blockchain die is opgericht door de Qtum foundation in Singapole. Het is een non-profit organisatie die zich richt op de technologie van Qtum .De Qtum foundation richt zich vooral op het inplenteren van de (VTP) ook wel bekend als de Value Transfer Protocol
Net als hoe de blockchain van ethereum gebruik maakt van de algoritme Proof of Work is de blockchain van Qtum gericht op de Proof of Stake consensusmechanisme en maakt ook gebruik van de transactiemodel UTXO oftewel Unspent Transaction Outputs. Doordat de Account Abstraction Layer is gebouwd op de blockchain van Qtum kunnen meerdere virtuele machines geinplenteerd worden op de blockchain van Qtum, als voorbeeld genoemd de Ethereum Virtual Machine.
Op deze manier gelooft de Qtum foundation dat smart contracts en Dapps kunnen draaien op een solide basis, terwijl de platform een betrouwbaar en beveiligd omgeving biedt voor applicatie ontwikkelaars oftewel programmeurs.
Door gebruik te maken van de Account abstraction layer kan de Ethereum Virtual Machine communiceren met de Bitcoin Core blockchain, iets wat nog niet mogelijk is op de ethereum blockchain. In feite biedt Qtum een betrouwbare functionaliteiten aan met eindeloze mogelijkheden met smart contract.
Qtum ondersteund onder andere : het payment verification oftewel SPV protocol, waardoor je sneller je smart contracts kan uitvoeren door gebruik te maken van de lite wallets. Je kan bijvoorbeeld dit direct uitvoeren zonder daarvoor de volledige blockchain te hoeven downloaden of synchroniseren. Dat is natuurlijk een grote voordeel!.
Qtum Koers
De koers van Qtum is interessant om te volgen, vanwege de potentie van deze cryptovaluta. Vooral in de 2e helft van 2017 steeg de koers van Qtum enorm.Het is moeilijk te voorspellen waar de koers van Qtum op korte termijn naar toe gaat. Op lange termijn zijn wij wel overtuigd van de meerwaarde van deze cryptovaluta en verwacht dat deze in de toekomst flink zult gaan stijgen.
Qtum Wallet
Als je Qtums hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Qtums hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!.
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl
Paper
Wallet
Gebruiksvriendelijkheid
: 6 / 10
Veiligheid
: 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10
Sofware
Wallet
Gebruiksvriendelijkheid
: 7 / 10
Veiligheid
: 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10
Exchange
Wallet
Gebruiksvriendelijkheid
: 10 / 10
Veiligheid
: 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10
Hardware
Wallet
Gebruiksvriendelijkheid
: 9 / 10
Veiligheid
: 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10
Qtum Kopen
QTUM kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Hieronder een klein overzicht:
LiteBit
50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!
Bitonic
1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
Bitvavo
50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Zbcom | QTUM/BTC | €3.56 | €37,288,754.58 | 90 dag |
| 2 |  Exx | QTUM/ETH | €3.37 | €22,998,683.80 | 8 dag |
| 3 | Exx | QTUM/USDT | €3.36 | €22,873,451.12 | 8 dag |
| 4 |  Bibox | QTUM/USDT | €3.31 | €13,634,491.42 | 7 dag |
| 5 |  Bitforex | QTUM/USDT | €3.29 | €11,262,809.48 | 7 dag |
| 6 | Bitforex | QTUM/ETH | €3.30 | €11,201,988.22 | 7 dag |
| 7 |  Lbank | QTUM/BTC | €3.28 | €8,512,430.97 | 7 dag |
| 8 |  Allcoin | QTUM/CKUSD | €3.26 | €7,310,679.57 | 7 dag |
| 9 |  Dragonex | QTUM/USDT | €3.37 | €7,243,870.21 | 8 dag |
| 10 | Allcoin | QTUM/BTC | €3.26 | €7,160,114.36 | 7 dag |
| 11 | Lbank | QTUM/ETH | €3.28 | €6,553,012.45 | 7 dag |
| 12 |  Bitz | QTUM/BTC | €3.26 | €5,655,557.74 | 7 dag |
| 13 |  Coinbit | QTUM/KRW | €2.89 | €4,859,764.38 | 7 dag |
| 14 |  Coinbene | QTUM/USDT | €3.30 | €4,818,684.14 | 7 dag |
| 15 |  Bcex | QTUM/CKUSD | €3.34 | €4,431,124.58 | 7 dag |
| 16 | Bitz | QTUM/USDT | €3.27 | €4,155,150.84 | 7 dag |
| 17 |  Okex | QTUM/USDT | €3.28 | €3,599,283.60 | 7 dag |
| 18 | Bcex | QTUM/BTC | €3.28 | €3,364,560.59 | 7 dag |
| 19 | Lbank | QTUM/USDT | €3.28 | €3,158,008.51 | 7 dag |
| 20 | Coinbene | QTUM/BTC | €3.29 | €2,853,239.51 | 7 dag |
| 21 | Bibox | QTUM/BTC | €3.27 | €2,787,096.81 | 7 dag |
| 22 | Okex | QTUM/BTC | €3.28 | €1,321,507.53 | 7 dag |
| 23 | Bibox | QTUM/ETH | €3.29 | €1,238,102.61 | 7 dag |
| 24 |  Upbit | QTUM/KRW | €3.37 | €1,216,640.29 | 49 dag |
| 25 | Zbcom | QTUM/USDT | €3.55 | €1,132,537.23 | 90 dag |
| 26 |  Coinegg | QTUM/USDT | €3.30 | €876,688.17 | 7 dag |
| 27 |  Bytex | QTUM/BTC | €3.65 | €808,404.09 | 11 dag |
| 28 | Coinegg | QTUM/BTC | €3.32 | €732,990.21 | 7 dag |
| 29 |  Binance | QTUM/BTC | €3.26 | €668,121.78 | 7 dag |
| 30 |  Idcm | QTUM/BTC | €3.26 | €573,041.05 | 7 dag |
| 31 |  Bithumb | QTUM/KRW | €3.30 | €560,822.92 | 7 dag |
| 32 |  Digifinex | QTUM/USDT | €3.33 | €497,442.25 | 8 dag |
| 33 | Coinegg | QTUM/ETH | €3.27 | €477,457.45 | 7 dag |
| 34 |  Coinsuper | QTUM/ETH | €3.29 | €450,517.35 | 7 dag |
| 35 |  Huobi | QTUM/USDT | €3.27 | €426,206.70 | 7 dag |
| 36 | Binance | QTUM/USDT | €3.27 | €418,567.86 | 7 dag |
| 37 | Idcm | QTUM/USDT | €3.27 | €394,896.41 | 7 dag |
| 38 | Dragonex | QTUM/ETH | €3.42 | €342,759.81 | 8 dag |
| 39 | Coinsuper | QTUM/BTC | €3.30 | €330,861.02 | 7 dag |
| 40 |  Abcc | QTUM/ETH | €3.28 | €253,417.04 | 7 dag |
| 41 | Huobi | QTUM/BTC | €3.26 | €189,501.78 | 7 dag |
| 42 | Okex | QTUM/ETH | €3.29 | €183,937.57 | 7 dag |
| 43 |  Qryptos | QTUM/BTC | €3.56 | €162,417.45 | 54 dag |
| 44 | Digifinex | QTUM/BTC | €3.33 | €148,410.76 | 8 dag |
| 45 | Upbit | QTUM/BTC | €3.35 | €128,466.56 | 49 dag |
| 46 |  Coinone | QTUM/KRW | €3.31 | €119,028.60 | 7 dag |
| 47 |  Gateio | QTUM/USDT | €3.34 | €80,923.62 | 8 dag |
| 48 |  Bittrex | QTUM/BTC | €3.41 | €74,077.60 | 11 dag |
| 49 |  Kraken | QTUM/USD | €3.23 | €43,576.87 | 7 dag |
| 50 | Kraken | QTUM/EUR | €3.25 | €43,313.16 | 7 dag |
| 51 |  Bitbox | QTUM/ETH | €3.23 | €43,000.90 | 7 dag |
| 52 | Huobi | QTUM/ETH | €3.28 | €36,242.14 | 7 dag |
| 53 | Binance | QTUM/ETH | €3.27 | €35,497.50 | 7 dag |
| 54 |  Bitfinex | QTUM/USD | €3.33 | €33,636.36 | 7 dag |
| 55 | Kraken | QTUM/BTC | €3.27 | €28,488.82 | 7 dag |
| 56 | Digifinex | QTUM/ETH | €3.35 | €20,929.61 | 8 dag |
| 57 | Upbit | QTUM/ETH | €3.34 | €19,892.93 | 49 dag |
| 58 |  Coindeal | QTUM/BTC | €3.29 | €19,427.02 | 7 dag |
| 59 |  Gopax | QTUM/KRW | €3.30 | €16,685.33 | 8 dag |
| 60 |  Poloniex | QTUM/BTC | €3.40 | €13,819.34 | 11 dag |
| 61 | Gateio | QTUM/BTC | €3.38 | €12,750.09 | 8 dag |
| 62 |  Ovis | QTUM/TRY | €3.42 | €11,833.74 | 11 dag |
| 63 | Bitbox | QTUM/BTC | €3.25 | €10,259.48 | 7 dag |
| 64 |  Exrates | QTUM/BTC | €3.37 | €9,968.43 | 8 dag |
| 65 |  Crex24 | QTUM/BTC | €3.24 | €9,884.09 | 7 dag |
| 66 | Exrates | QTUM/ETH | €3.61 | €9,448.36 | 8 dag |
| 67 | Exrates | QTUM/USD | €3.37 | €8,384.98 | 8 dag |
| 68 | Binance | QTUM/BNB | €3.28 | €8,086.47 | 7 dag |
| 69 | Bitfinex | QTUM/BTC | €3.27 | €6,166.37 | 7 dag |
| 70 | Bittrex | QTUM/ETH | €3.40 | €5,892.31 | 11 dag |
| 71 |  Coinex | QTUM/BTC | €3.28 | €5,585.85 | 7 dag |
| 72 | Coinex | QTUM/BCH | €3.30 | €5,558.99 | 7 dag |
| 73 | Poloniex | QTUM/USDT | €3.41 | €5,090.57 | 11 dag |
| 74 | Kraken | QTUM/ETH | €3.28 | €4,836.89 | 7 dag |
| 75 |  Kucoin | QTUM/USDT | €3.20 | €4,161.26 | 7 dag |
| 76 |  Liquid | QTUM/BTC | €3.26 | €3,924.15 | 7 dag |
| 77 |  Hitbtc | QTUM/BTC | €3.28 | €3,093.76 | 7 dag |
| 78 |  Cryptopia | QTUM/BTC | €3.36 | €3,082.80 | 8 dag |
| 79 |  Litebit | QTUM/EUR | €3.25 | €2,989.10 | 7 dag |
| 80 | Bitfinex | QTUM/ETH | €3.28 | €2,770.41 | 7 dag |
| 81 | Gateio | QTUM/ETH | €3.33 | €2,050.17 | 8 dag |
| 82 |  Iquant | QTUM/BTC | €3.24 | €1,886.33 | 7 dag |
| 83 | Poloniex | QTUM/ETH | €3.40 | €1,835.05 | 11 dag |
| 84 | Kucoin | QTUM/BTC | €3.25 | €1,570.35 | 7 dag |
| 85 | Abcc | QTUM/USDT | €3.28 | €1,403.85 | 7 dag |
| 86 |  Coinzest | QTUM/KRW | €3.21 | €1,044.76 | 7 dag |
| 87 |  Hbus | QTUM/USDT | €3.32 | €595.51 | 8 dag |
| 88 |  Tradeogre | QTUM/BTC | €2.66 | €576.96 | 35 dag |
| 89 | Bytex | QTUM/USDT | €3.40 | €542.89 | 11 dag |
| 90 | Hbus | QTUM/BTC | €3.32 | €492.29 | 8 dag |
| 91 | Abcc | QTUM/BTC | €3.31 | €351.56 | 7 dag |
| 92 | Hbus | QTUM/ETH | €3.33 | €210.09 | 8 dag |
| 93 |  Coinexchange | QTUM/BTC | €3.79 | €186.74 | 7 dag |
| 94 | Gopax | QTUM/BTC | €3.42 | €140.55 | 8 dag |
| 95 |  Livecoin | QTUM/BTC | €3.33 | €77.12 | 7 dag |
| 96 |  Otcbtc | QTUM/ETH | €3.45 | €75.22 | 11 dag |
| 97 | Otcbtc | QTUM/BTC | €3.41 | €68.10 | 11 dag |
| 98 | Iquant | QTUM/USDT | €3.41 | €37.54 | 7 dag |
| 99 | Exx | QTUM/BTC | €3.44 | €35.96 | 8 dag |
| 100 | Qryptos | QTUM/USD | €1.75 | €20.74 | 54 dag |
| 101 | Livecoin | QTUM/ETH | €3.28 | €18.63 | 7 dag |
| 102 | Liquid | QTUM/USD | €3.17 | €15.14 | 7 dag |
| 103 | Livecoin | QTUM/USD | €3.31 | €11.93 | 7 dag |
| 104 |  Bitbns | QTUM/INR | €3.51 | €11.10 | 7 dag |
| 105 | Gopax | QTUM/ETH | €3.50 | €9.53 | 8 dag |
| 106 |  Coinnest | QTUM/KRW | €2.85 | €6.43 | 7 dag |
| 107 | Cryptopia | QTUM/LTC | €3.38 | €5.63 | 8 dag |
| 108 | Iquant | QTUM/ETH | €3.18 | €3.18 | 40 dag |
| 109 | Kraken | QTUM/CAD | €3.21 | €1.14 | 7 dag |
| 110 |  Bleutrade | QTUM/BTC | €3.32 | €0.287273 | 11 dag |
| 111 | Liquid | QTUM/ETH | €2.70 | €0.000000 | 7 dag |
| 112 | Qryptos | QTUM/SGD | €3.39 | €0.000000 | 54 dag |
| 113 | Coinzest | QTUM/BTC | €25.11 | €0.000000 | 7 dag |
| 114 | Coinzest | QTUM/ETH | €90.79 | €0.000000 | 7 dag |
| 115 |  Cryptobridge | QTUM/BTC | €3.23 | €0.000000 | 8 dag |
| 116 |  Bigone | QTUM/BTC | €3.30 | €0.000000 | 7 dag |
| 117 | Cryptopia | QTUM/DOGE | €3.39 | €0.000000 | 8 dag |
| 118 |  Cobinhood | QTUM/ETH | €3.99 | €0.000000 | 11 dag |
| 119 | Qryptos | QTUM/JPY | €0.069611 | €0.000000 | 54 dag |
| 120 | Qryptos | QTUM/EUR | €5.25 | €0.000000 | 54 dag |
| 121 | Liquid | QTUM/JPY | €1.99 | €0.000000 | 7 dag |
| 122 | Qryptos | QTUM/ETH | €29.95 | €0.000000 | 54 dag |
| 123 |  Coinrail | QTUM/BTC | €3.11 | €0.000000 | 7 dag |
| 124 | Coinrail | QTUM/KRW | €3.77 | €0.000000 | 68 dag |
| 125 | Hitbtc | QTUM/USDT | €3.28 | €0.000000 | 7 dag |
| 126 | Hitbtc | QTUM/ETH | €3.27 | €0.000000 | 7 dag |
| 127 | Cobinhood | QTUM/USDT | €3.07 | €0.000000 | 11 dag |
| 128 |  Liqui | QTUM/ETH | €7.61 | €0.000000 | 7 dag |
| 129 | Liqui | QTUM/USDT | €12.77 | €0.000000 | 7 dag |
| 130 | Coinexchange | QTUM/ETH | €3.09 | €0.000000 | 7 dag |
| 131 | Liqui | QTUM/BTC | €15.75 | €0.000000 | 7 dag |
| 132 | Liquid | QTUM/EUR | €5.08 | €0.000000 | 7 dag |
| 133 | Liquid | QTUM/SGD | €3.36 | €0.000000 | 7 dag |
| 134 | Cobinhood | QTUM/BTC | €2.16 | €0.000000 | 11 dag |
| 134 |  Quoine | QTUM/EUR | €5.11 | €0.000000 | 10 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 19/11/2017 | $13.8926 | $66.07 M | $1.02 B |
| 20/11/2017 | $15.1016 | $148.15 M | $1.11 B |
| 21/11/2017 | $14.423 | $172.94 M | $1.06 B |
| 22/11/2017 | $13.9669 | $88.55 M | $1.03 B |
| 23/11/2017 | $14.1346 | $100.28 M | $1.04 B |
| 24/11/2017 | $14.0406 | $138.76 M | $1.03 B |
| 25/11/2017 | $14.6235 | $160.70 M | $1.08 B |
| 26/11/2017 | $14.9216 | $111.84 M | $1.10 B |
| 27/11/2017 | $14.6576 | $140.07 M | $1.08 B |
| 28/11/2017 | $15.3132 | $245.40 M | $1.13 B |
| 29/11/2017 | $14.3407 | $158.13 M | $1.06 B |
| 30/11/2017 | $12.0251 | $134.72 M | $886.21 M |
| 01/12/2017 | $12.9308 | $84.63 M | $952.95 M |
| 02/12/2017 | $13.0047 | $107.55 M | $958.40 M |
| 03/12/2017 | $13.6125 | $100.37 M | $1.00 B |
| 04/12/2017 | $13.6027 | $134.37 M | $1.00 B |
| 05/12/2017 | $13.2535 | $110.23 M | $976.73 M |
| 06/12/2017 | $12.5678 | $138.11 M | $926.20 M |
| 07/12/2017 | $12.9719 | $263.42 M | $955.98 M |
| 08/12/2017 | $12.6139 | $156.44 M | $929.60 M |
| 09/12/2017 | $12.136 | $127.43 M | $894.38 M |
| 10/12/2017 | $11.7724 | $110.66 M | $867.58 M |
| 11/12/2017 | $13.3309 | $215.28 M | $982.44 M |
| 12/12/2017 | $14.2715 | $214.47 M | $1.05 B |
| 13/12/2017 | $16.856 | $545.84 M | $1.24 B |
| 14/12/2017 | $18.1637 | $321.33 M | $1.34 B |
| 15/12/2017 | $27.7017 | $959.48 M | $2.04 B |
| 16/12/2017 | $29.3522 | $829.88 M | $2.16 B |
| 17/12/2017 | $29.5449 | $397.09 M | $2.18 B |
| 18/12/2017 | $47.4325 | $2.09 B | $3.50 B |
| 19/12/2017 | $69.4605 | $2.26 B | $5.12 B |
| 20/12/2017 | $64.9055 | $1.09 B | $4.79 B |
| 21/12/2017 | $61.2415 | $845.06 M | $4.52 B |
| 22/12/2017 | $49.237 | $972.37 M | $3.63 B |
| 23/12/2017 | $57.717 | $993.84 M | $4.26 B |
| 24/12/2017 | $51.7929 | $695.19 M | $3.82 B |
| 25/12/2017 | $59.1178 | $943.28 M | $4.36 B |
| 26/12/2017 | $55.9215 | $631.51 M | $4.12 B |
| 27/12/2017 | $53.7391 | $499.40 M | $3.96 B |
| 28/12/2017 | $53.0424 | $782.87 M | $3.91 B |
| 29/12/2017 | $58.6569 | $860.33 M | $4.33 B |
| 30/12/2017 | $60.9762 | $1.17 B | $4.50 B |
| 31/12/2017 | $63.3571 | $708.30 M | $4.67 B |
| 01/01/2018 | $61.3401 | $684.43 M | $4.53 B |
| 02/01/2018 | $60.5475 | $570.37 M | $4.47 B |
| 03/01/2018 | $58.4413 | $655.89 M | $4.31 B |
| 04/01/2018 | $60.1149 | $748.47 M | $4.44 B |
| 05/01/2018 | $65.6418 | $1.35 B | $4.84 B |
| 06/01/2018 | $73.3846 | $1.23 B | $5.41 B |
| 07/01/2018 | $84.7587 | $2.18 B | $6.25 B |
| 08/01/2018 | $56.455 | $973.89 M | $4.17 B |
| 09/01/2018 | $55.9201 | $912.73 M | $4.13 B |
| 10/01/2018 | $52.9785 | $818.08 M | $3.91 B |
| 11/01/2018 | $49.2796 | $759.42 M | $3.64 B |
| 12/01/2018 | $48.746 | $680.00 M | $3.60 B |
| 13/01/2018 | $54.3884 | $888.30 M | $4.01 B |
| 14/01/2018 | $50.3337 | $671.79 M | $3.72 B |
| 15/01/2018 | $54.8719 | $1.72 B | $4.05 B |
| 16/01/2018 | $38.8595 | $879.21 M | $2.87 B |
| 17/01/2018 | $30.8339 | $865.11 M | $2.28 B |
| 18/01/2018 | $38.4818 | $849.58 M | $2.84 B |
| 19/01/2018 | $38.2276 | $612.26 M | $2.82 B |
| 20/01/2018 | $48.3306 | $1.10 B | $3.57 B |
| 21/01/2018 | $41.9434 | $1.54 B | $3.10 B |
| 22/01/2018 | $38.331 | $586.20 M | $2.83 B |
| 23/01/2018 | $40.5517 | $474.89 M | $2.99 B |
| 24/01/2018 | $40.0212 | $403.66 M | $2.95 B |
| 25/01/2018 | $40.62 | $330.43 M | $3.00 B |
| 26/01/2018 | $39.5346 | $354.79 M | $2.92 B |
| 27/01/2018 | $40.1015 | $218.08 M | $2.96 B |
| 28/01/2018 | $43.2283 | $317.78 M | $3.19 B |
| 29/01/2018 | $43.636 | $398.97 M | $3.22 B |
| 30/01/2018 | $37.2855 | $244.10 M | $2.75 B |
| 31/01/2018 | $37.9215 | $316.85 M | $2.80 B |
| 01/02/2018 | $36.3005 | $433.36 M | $2.68 B |
| 02/02/2018 | $28.6315 | $530.56 M | $2.11 B |
| 03/02/2018 | $30.0543 | $296.20 M | $2.22 B |
| 04/02/2018 | $26.4584 | $205.83 M | $1.95 B |
| 05/02/2018 | $20.8077 | $177.33 M | $1.54 B |
| 06/02/2018 | $21.1681 | $311.66 M | $1.56 B |
| 07/02/2018 | $23.7727 | $288.04 M | $1.76 B |
| 08/02/2018 | $24.4069 | $220.51 M | $1.80 B |
| 09/02/2018 | $30.0353 | $618.53 M | $2.22 B |
| 10/02/2018 | $29.4878 | $423.38 M | $2.18 B |
| 11/02/2018 | $28.809 | $258.36 M | $2.13 B |
| 12/02/2018 | $29.6722 | $191.47 M | $2.19 B |
| 13/02/2018 | $29.761 | $246.61 M | $2.20 B |
| 14/02/2018 | $31.9874 | $314.66 M | $2.36 B |
| 15/02/2018 | $32.993 | $221.19 M | $2.44 B |
| 16/02/2018 | $32.7425 | $152.70 M | $2.42 B |
| 17/02/2018 | $33.3319 | $167.27 M | $2.46 B |
| 18/02/2018 | $32.2226 | $174.47 M | $2.38 B |
| 19/02/2018 | $32.7608 | $187.44 M | $2.42 B |
| 20/02/2018 | $32.2904 | $186.92 M | $2.39 B |
| 21/02/2018 | $28.5742 | $172.13 M | $2.11 B |
| 22/02/2018 | $26.4459 | $134.70 M | $1.95 B |
| 23/02/2018 | $27.0317 | $116.52 M | $2.00 B |
| 24/02/2018 | $25.8926 | $100.41 M | $1.91 B |
| 25/02/2018 | $25.7456 | $65.28 M | $1.90 B |
| 26/02/2018 | $28.8765 | $250.20 M | $2.13 B |
| 27/02/2018 | $28.1895 | $149.69 M | $2.08 B |
| 28/02/2018 | $26.7541 | $94.32 M | $1.98 B |
| 01/03/2018 | $26.9304 | $88.53 M | $1.99 B |
| 02/03/2018 | $26.093 | $67.79 M | $1.93 B |
| 03/03/2018 | $25.6985 | $71.22 M | $1.90 B |
| 04/03/2018 | $25.8428 | $58.55 M | $1.91 B |
| 05/03/2018 | $26.6572 | $106.11 M | $1.97 B |
| 06/03/2018 | $25.3696 | $93.09 M | $1.88 B |
| 07/03/2018 | $21.7464 | $105.25 M | $1.61 B |
| 08/03/2018 | $20.1852 | $152.67 M | $1.49 B |
| 09/03/2018 | $18.9679 | $167.23 M | $1.40 B |
| 10/03/2018 | $18.399 | $120.73 M | $1.36 B |
| 11/03/2018 | $19.5929 | $117.42 M | $1.45 B |
| 12/03/2018 | $18.1514 | $117.94 M | $1.34 B |
| 13/03/2018 | $18.0652 | $104.52 M | $1.34 B |
| 14/03/2018 | $16.1725 | $98.17 M | $1.20 B |
| 15/03/2018 | $15.744 | $127.97 M | $1.16 B |
| 16/03/2018 | $15.2562 | $108.34 M | $1.13 B |
| 17/03/2018 | $13.7718 | $99.10 M | $1.02 B |
| 18/03/2018 | $12.6381 | $115.98 M | $934.69 M |
| 19/03/2018 | $17.8906 | $335.25 M | $1.32 B |
| 20/03/2018 | $21.5483 | $766.59 M | $1.59 B |
| 21/03/2018 | $19.7045 | $306.29 M | $1.74 B |
| 22/03/2018 | $18.5294 | $237.78 M | $1.64 B |
| 23/03/2018 | $18.3249 | $217.69 M | $1.62 B |
| 24/03/2018 | $18.2141 | $207.13 M | $1.61 B |
| 25/03/2018 | $18.2197 | $195.88 M | $1.61 B |
| 26/03/2018 | $15.3149 | $220.41 M | $1.36 B |
| 27/03/2018 | $15.9609 | $188.93 M | $1.41 B |
| 28/03/2018 | $15.5518 | $114.44 M | $1.38 B |
| 29/03/2018 | $14.6249 | $107.80 M | $1.29 B |
| 30/03/2018 | $14.2249 | $123.15 M | $1.26 B |
| 31/03/2018 | $14.2275 | $87.85 M | $1.26 B |
| 01/04/2018 | $13.8485 | $94.32 M | $1.23 B |
| 02/04/2018 | $14.1924 | $117.28 M | $1.26 B |
| 03/04/2018 | $15.1461 | $123.37 M | $1.34 B |
| 04/04/2018 | $13.8753 | $96.51 M | $1.23 B |
| 05/04/2018 | $13.329 | $96.50 M | $1.18 B |
| 06/04/2018 | $12.8542 | $80.37 M | $1.14 B |
| 07/04/2018 | $13.4384 | $83.84 M | $1.19 B |
| 08/04/2018 | $13.4121 | $73.42 M | $1.19 B |
| 09/04/2018 | $13.2414 | $124.49 M | $1.17 B |
| 10/04/2018 | $13.4663 | $89.67 M | $1.19 B |
| 11/04/2018 | $14.1326 | $119.44 M | $1.25 B |
| 12/04/2018 | $15.5319 | $208.54 M | $1.37 B |
| 13/04/2018 | $16.1068 | $298.91 M | $1.43 B |
| 14/04/2018 | $15.8888 | $259.48 M | $1.41 B |
| 15/04/2018 | $16.5651 | $156.23 M | $1.47 B |
| 16/04/2018 | $15.9718 | $185.48 M | $1.41 B |
| 17/04/2018 | $16.539 | $194.94 M | $1.46 B |
| 18/04/2018 | $17.3997 | $232.74 M | $1.54 B |
| 19/04/2018 | $18.4591 | $227.41 M | $1.63 B |
| 20/04/2018 | $19.9953 | $229.27 M | $1.77 B |
| 21/04/2018 | $18.9553 | $223.11 M | $1.68 B |
| 22/04/2018 | $19.728 | $167.43 M | $1.75 B |
| 23/04/2018 | $20.3311 | $233.17 M | $1.80 B |
| 24/04/2018 | $22.6439 | $265.63 M | $2.01 B |
| 25/04/2018 | $20.0114 | $314.46 M | $1.77 B |
| 26/04/2018 | $20.5429 | $225.44 M | $1.82 B |
| 27/04/2018 | $20.2012 | $216.91 M | $1.79 B |
| 28/04/2018 | $22.0966 | $251.46 M | $1.96 B |
| 29/04/2018 | $22.8965 | $348.74 M | $2.03 B |
| 30/04/2018 | $23.2524 | $437.43 M | $2.06 B |
| 01/05/2018 | $21.7004 | $237.67 M | $1.92 B |
| 02/05/2018 | $21.9772 | $185.79 M | $1.95 B |
| 03/05/2018 | $22.907 | $251.55 M | $2.03 B |
| 04/05/2018 | $22.2684 | $252.98 M | $1.97 B |
| 05/05/2018 | $22.5272 | $221.05 M | $2.00 B |
| 06/05/2018 | $22.3144 | $302.56 M | $1.98 B |
| 07/05/2018 | $21.8446 | $240.43 M | $1.93 B |
| 08/05/2018 | $20.9264 | $192.27 M | $1.85 B |
| 09/05/2018 | $20.2683 | $140.56 M | $1.80 B |
| 10/05/2018 | $19.2142 | $167.24 M | $1.70 B |
| 11/05/2018 | $16.4877 | $206.15 M | $1.46 B |
| 12/05/2018 | $16.1894 | $169.69 M | $1.43 B |
| 13/05/2018 | $17.9618 | $114.81 M | $1.59 B |
| 14/05/2018 | $18.6789 | $185.73 M | $1.65 B |
| 15/05/2018 | $17.3566 | $172.22 M | $1.54 B |
| 16/05/2018 | $16.3447 | $197.98 M | $1.45 B |
| 17/05/2018 | $15.9838 | $201.24 M | $1.42 B |
| 18/05/2018 | $15.9072 | $152.13 M | $1.41 B |
| 19/05/2018 | $16.1256 | $126.26 M | $1.43 B |
| 20/05/2018 | $17.0743 | $142.70 M | $1.51 B |
| 21/05/2018 | $16.3853 | $149.73 M | $1.45 B |
| 22/05/2018 | $15.5056 | $131.75 M | $1.37 B |
| 23/05/2018 | $13.5562 | $138.30 M | $1.20 B |
| 24/05/2018 | $13.7666 | $141.81 M | $1.22 B |
| 25/05/2018 | $13.2653 | $119.75 M | $1.18 B |
| 26/05/2018 | $13.5584 | $111.48 M | $1.20 B |
| 27/05/2018 | $13.217 | $114.20 M | $1.17 B |
| 28/05/2018 | $12.7558 | $124.09 M | $1.13 B |
| 29/05/2018 | $13.3156 | $128.88 M | $1.18 B |
| 30/05/2018 | $13.0314 | $124.19 M | $1.16 B |
| 31/05/2018 | $13.4436 | $121.50 M | $1.19 B |
| 01/06/2018 | $13.8379 | $138.91 M | $1.23 B |
| 02/06/2018 | $14.7639 | $161.47 M | $1.31 B |
| 03/06/2018 | $14.6941 | $139.72 M | $1.30 B |
| 04/06/2018 | $13.7766 | $137.79 M | $1.22 B |
| 05/06/2018 | $14.0151 | $127.68 M | $1.24 B |
| 06/06/2018 | $13.8189 | $114.93 M | $1.23 B |
| 07/06/2018 | $13.6655 | $111.67 M | $1.21 B |
| 08/06/2018 | $13.4867 | $112.02 M | $1.20 B |
| 09/06/2018 | $13.3125 | $115.71 M | $1.18 B |
| 10/06/2018 | $11.8036 | $128.15 M | $1.05 B |
| 11/06/2018 | $11.6366 | $119.91 M | $1.03 B |
| 12/06/2018 | $11.3153 | $137.22 M | $1.00 B |
| 13/06/2018 | $10.523 | $111.77 M | $933.02 M |
| 14/06/2018 | $11.1489 | $114.36 M | $988.51 M |
| 15/06/2018 | $10.8184 | $103.84 M | $959.21 M |
| 16/06/2018 | $10.8141 | $102.89 M | $958.83 M |
| 17/06/2018 | $10.7134 | $147.18 M | $949.90 M |
| 18/06/2018 | $10.85 | $157.01 M | $962.01 M |
| 19/06/2018 | $10.5895 | $179.77 M | $938.91 M |
| 20/06/2018 | $10.4076 | $132.76 M | $922.78 M |
| 21/06/2018 | $10.2791 | $86.54 M | $911.39 M |
| 22/06/2018 | $8.94993 | $81.19 M | $793.54 M |
| 23/06/2018 | $8.9582 | $77.50 M | $794.27 M |
| 24/06/2018 | $8.36931 | $81.69 M | $742.06 M |
| 25/06/2018 | $8.39694 | $79.69 M | $744.51 M |
| 26/06/2018 | $8.68534 | $142.85 M | $770.08 M |
| 27/06/2018 | $8.80923 | $130.06 M | $781.07 M |
| 28/06/2018 | $8.2805 | $77.27 M | $734.19 M |
| 29/06/2018 | $7.83815 | $76.59 M | $694.97 M |
| 30/06/2018 | $8.48516 | $278.60 M | $752.33 M |
| 01/07/2018 | $8.60891 | $128.71 M | $763.30 M |
| 02/07/2018 | $9.19994 | $143.43 M | $815.71 M |
| 03/07/2018 | $9.15845 | $129.60 M | $812.03 M |
| 04/07/2018 | $9.1127 | $136.04 M | $807.97 M |
| 05/07/2018 | $8.65506 | $122.42 M | $767.40 M |
| 06/07/2018 | $8.90146 | $124.57 M | $789.24 M |
| 07/07/2018 | $8.9978 | $139.94 M | $797.79 M |
| 08/07/2018 | $9.12773 | $119.65 M | $809.31 M |
| 09/07/2018 | $8.78351 | $117.83 M | $778.79 M |
| 10/07/2018 | $8.01371 | $121.95 M | $710.53 M |
| 11/07/2018 | $7.81098 | $95.34 M | $692.56 M |
| 12/07/2018 | $7.64377 | $97.76 M | $677.73 M |
| 13/07/2018 | $7.65641 | $98.93 M | $678.85 M |
| 14/07/2018 | $7.72935 | $76.87 M | $685.32 M |
| 15/07/2018 | $7.97569 | $112.88 M | $707.16 M |
| 16/07/2018 | $8.30741 | $187.92 M | $736.57 M |
| 17/07/2018 | $8.93913 | $197.56 M | $792.58 M |
| 18/07/2018 | $8.64362 | $214.88 M | $766.38 M |
| 19/07/2018 | $8.44889 | $199.26 M | $749.12 M |
| 20/07/2018 | $7.86807 | $136.02 M | $697.62 M |
| 21/07/2018 | $7.94452 | $214.61 M | $704.40 M |
| 22/07/2018 | $7.89581 | $139.66 M | $700.08 M |
| 23/07/2018 | $7.8033 | $196.55 M | $691.88 M |
| 24/07/2018 | $8.16096 | $214.47 M | $723.59 M |
| 25/07/2018 | $8.14028 | $224.69 M | $721.75 M |
| 26/07/2018 | $7.95705 | $150.89 M | $705.51 M |
| 27/07/2018 | $7.86819 | $193.34 M | $697.63 M |
| 28/07/2018 | $7.71435 | $277.93 M | $684.84 M |
| 29/07/2018 | $7.73247 | $153.87 M | $686.46 M |
| 30/07/2018 | $7.3988 | $120.74 M | $656.86 M |
| 31/07/2018 | $6.95271 | $162.54 M | $617.28 M |
| 01/08/2018 | $6.71219 | $160.62 M | $595.94 M |
| 02/08/2018 | $6.47422 | $133.35 M | $574.83 M |
| 03/08/2018 | $6.33314 | $129.03 M | $562.32 M |
| 04/08/2018 | $6.28422 | $181.37 M | $557.99 M |
| 05/08/2018 | $6.44224 | $104.44 M | $572.03 M |
| 06/08/2018 | $6.38645 | $202.38 M | $567.10 M |
| 07/08/2018 | $6.13445 | $117.84 M | $544.73 M |
| 08/08/2018 | $5.21073 | $167.09 M | $462.72 M |
| 09/08/2018 | $5.42821 | $172.40 M | $482.05 M |
| 10/08/2018 | $5.08462 | $141.21 M | $451.55 M |
| 11/08/2018 | $4.80765 | $145.89 M | $426.96 M |
| 12/08/2018 | $4.70741 | $141.44 M | $418.07 M |
| 13/08/2018 | $4.17198 | $150.78 M | $370.53 M |
| 14/08/2018 | $3.99343 | $138.68 M | $354.68 M |
| 15/08/2018 | $4.6299 | $176.33 M | $411.22 M |
| 16/08/2018 | $4.36879 | $163.32 M | $388.04 M |
| 17/08/2018 | $4.92712 | $222.97 M | $437.64 M |
| 18/08/2018 | $4.55926 | $184.86 M | $404.98 M |
| 19/08/2018 | $4.62194 | $129.25 M | $410.56 M |
| 20/08/2018 | $4.39127 | $130.52 M | $390.08 M |
| 21/08/2018 | $4.24721 | $114.81 M | $377.29 M |
| 22/08/2018 | $4.09964 | $107.32 M | $364.19 M |
| 23/08/2018 | $4.13855 | $93.51 M | $367.66 M |
| 24/08/2018 | $4.24017 | $82.82 M | $376.70 M |
| 25/08/2018 | $4.22748 | $84.86 M | $375.58 M |
| 26/08/2018 | $4.11878 | $83.26 M | $365.93 M |
| 27/08/2018 | $4.39256 | $98.40 M | $390.27 M |
| 28/08/2018 | $4.7496 | $137.18 M | $422.00 M |
| 29/08/2018 | $4.95981 | $137.72 M | $440.69 M |
| 30/08/2018 | $4.65128 | $110.57 M | $413.29 M |
| 31/08/2018 | $4.64026 | $112.45 M | $412.32 M |
| 01/09/2018 | $4.968 | $133.50 M | $441.45 M |
| 02/09/2018 | $4.7758 | $136.13 M | $424.38 M |
| 03/09/2018 | $4.75086 | $113.65 M | $422.18 M |
| 04/09/2018 | $4.79216 | $78.51 M | $425.86 M |
| 05/09/2018 | $4.08544 | $144.78 M | $363.07 M |
| 06/09/2018 | $3.90273 | $146.08 M | $346.84 M |
| 07/09/2018 | $3.95083 | $109.67 M | $351.12 M |
| 08/09/2018 | $3.63983 | $85.75 M | $323.49 M |
| 09/09/2018 | $3.66152 | $87.22 M | $325.43 M |
| 10/09/2018 | $3.53045 | $80.26 M | $313.79 M |
| 11/09/2018 | $3.37903 | $89.99 M | $300.34 M |
| 12/09/2018 | $3.31123 | $117.97 M | $294.32 M |
| 13/09/2018 | $3.49314 | $91.34 M | $310.50 M |
| 14/09/2018 | $3.42931 | $86.55 M | $304.83 M |
| 15/09/2018 | $3.50356 | $85.61 M | $311.44 M |
| 16/09/2018 | $3.42449 | $73.89 M | $304.42 M |
| 17/09/2018 | $3.14593 | $92.81 M | $279.66 M |
| 18/09/2018 | $3.2763 | $90.94 M | $291.26 M |
| 19/09/2018 | $3.30683 | $93.33 M | $293.98 M |
| 20/09/2018 | $3.58054 | $114.37 M | $318.33 M |
| 21/09/2018 | $3.99444 | $255.13 M | $355.13 M |
| 22/09/2018 | $3.74549 | $151.27 M | $333.01 M |
| 23/09/2018 | $4.12775 | $183.82 M | $367.00 M |
| 24/09/2018 | $3.80396 | $125.13 M | $338.23 M |
| 25/09/2018 | $3.6791 | $121.05 M | $327.13 M |
| 26/09/2018 | $3.62932 | $131.50 M | $322.71 M |
| 27/09/2018 | $3.98876 | $198.42 M | $354.68 M |
| 28/09/2018 | $3.88064 | $199.22 M | $345.08 M |
| 29/09/2018 | $3.85141 | $159.13 M | $342.49 M |
| 30/09/2018 | $3.87554 | $161.30 M | $344.64 M |
| 01/10/2018 | $3.83787 | $143.40 M | $341.30 M |
| 02/10/2018 | $3.92576 | $128.62 M | $349.13 M |
| 03/10/2018 | $3.74693 | $129.61 M | $333.23 M |
| 04/10/2018 | $3.76311 | $168.86 M | $334.68 M |
| 06/10/2018 | $3.80379 | $140.92 M | $338.31 M |
| 07/10/2018 | $3.75178 | $137.03 M | $333.69 M |
| 08/10/2018 | $3.84164 | $177.43 M | $341.69 M |
| 09/10/2018 | $3.89003 | $115.23 M | $346.01 M |
| 10/10/2018 | $3.84362 | $103.82 M | $341.89 M |
| 11/10/2018 | $3.96215 | $155.34 M | $352.44 M |
| 12/10/2018 | $3.39496 | $143.02 M | $302.00 M |
| 13/10/2018 | $3.45821 | $110.71 M | $307.63 M |
| 14/10/2018 | $3.48022 | $80.26 M | $309.60 M |
| 15/10/2018 | $3.47148 | $66.75 M | $308.83 M |
| 16/10/2018 | $3.66772 | $180.92 M | $326.30 M |
| 17/10/2018 | $3.66606 | $58.64 M | $326.16 M |
| 18/10/2018 | $3.96309 | $215.81 M | $352.59 M |
| 19/10/2018 | $3.81472 | $93.12 M | $339.40 M |
| 20/10/2018 | $3.85737 | $79.75 M | $343.20 M |
| 21/10/2018 | $3.97819 | $88.97 M | $353.96 M |
| 22/10/2018 | $4.19809 | $139.87 M | $373.54 M |
| 23/10/2018 | $4.3321 | $172.79 M | $385.47 M |
| 24/10/2018 | $4.17082 | $110.13 M | $371.13 M |
| 25/10/2018 | $4.14051 | $89.64 M | $368.45 M |
| 26/10/2018 | $4.05799 | $93.80 M | $361.11 M |
| 27/10/2018 | $4.04173 | $83.82 M | $359.68 M |
| 28/10/2018 | $4.01048 | $88.86 M | $356.90 M |
| 29/10/2018 | $4.01657 | $72.98 M | $357.46 M |
| 30/10/2018 | $3.80484 | $112.69 M | $338.62 M |
| 31/10/2018 | $3.75717 | $81.15 M | $334.39 M |
| 01/11/2018 | $3.8141 | $98.10 M | $339.46 M |
| 02/11/2018 | $3.90664 | $87.42 M | $347.71 M |
| 03/11/2018 | $3.92845 | $96.11 M | $349.66 M |
| 04/11/2018 | $3.89015 | $85.97 M | $346.26 M |
| 05/11/2018 | $3.95343 | $120.06 M | $351.90 M |
| 06/11/2018 | $3.88146 | $99.92 M | $345.51 M |
| 07/11/2018 | $4.17432 | $163.47 M | $371.59 M |
| 08/11/2018 | $4.11179 | $168.80 M | $366.03 M |
| 09/11/2018 | $4.00018 | $124.01 M | $356.10 M |
| 10/11/2018 | $3.91881 | $111.39 M | $348.87 M |
| 11/11/2018 | $3.89744 | $98.73 M | $346.98 M |
| 12/11/2018 | $3.83286 | $115.79 M | $341.24 M |
| 13/11/2018 | $3.7785 | $98.76 M | $336.41 M |
| 14/11/2018 | $3.73277 | $114.65 M | $332.34 M |
| 15/11/2018 | $3.28523 | $215.85 M | $292.50 M |
| 16/11/2018 | $3.1741 | $199.52 M | $282.62 M |
| 17/11/2018 | $3.08268 | $113.36 M | $274.49 M |
| 18/11/2018 | $3.09471 | $103.98 M | $275.56 M |
| 19/11/2018 | $3.09585 | $150.70 M | $275.67 M |
| 19/11/2018 | $2.60343 | $286.74 M | $231.83 M |
| 20/11/2018 | $2.4165765551 | $324.94 M | $215.19 M |
Twitter Nieuws Feed
Bear markets force innovation when the current technology doesn’t live up to its potential. Everyone has to go back to do the research and work hard to break the unbreakable. - @PatrickXDai at TechCrunch Shenzhen
3Happy to announce that Qtum is live on Delta Direct!
Exactly 1 month ago we launched #DeltaDirect and it has surpassed all expectations. 🤯
We now have 120 (!) different teams on Delta Direct - totalling 2K+ updates already.
Most importantly - user engagement is super strong!
Thanks everyone for making this a success! 💙
Understanding Non-Fungible Tokens by QtumX https://t.co/Z9fwHWXsB9
Qtum's Wenbin Zhong at 2018 C.E.C World Blockchain Meetup in Seoul
https://t.co/WWIY7ZuYAc