Qtum (QTUM) kopen en verkopen? Koers en informatie

Qtum kopen? Op deze pagina vindt je de huidige live euro koers van Qtum. Qtum huidige prijs is €3.22 met totale marketcap van €286.04 M. Qtum prijs is 12.53% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Qtum op deze pagina.


Op deze pagina kan je ook gebruik maken van de Qtum calculator

Kopen Qtum Verkopen Qtum
  • qtum
    Qtum(QTUM)
  • Prijs
    €3.22
  • 1 uur%
    -0.31%
  • 24 uur%
    12.53%
  • 7d%
    10.56%
  • Marktkapitalisatie
    €286.04 M
  • Volume
    €202.96 M
  • Beschikbaar aanbod
    88.91 M QTUM
  • Rang
    27

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Qtum (QTUM)
=
32.17EUR

Wat is QTUM

qtum-kopenQtum is een blockchain die is opgericht door de Qtum foundation in Singapole. Het is een non-profit organisatie die zich richt op de technologie van Qtum .De Qtum foundation richt zich vooral op het inplenteren van de (VTP) ook wel bekend als de Value Transfer Protocol

Net als hoe de blockchain van ethereum gebruik maakt van de algoritme Proof of Work is de blockchain van Qtum gericht op de Proof of Stake consensusmechanisme en maakt ook gebruik van de transactiemodel UTXO oftewel Unspent Transaction Outputs. Doordat de Account Abstraction Layer is gebouwd op de blockchain van Qtum kunnen meerdere virtuele machines geinplenteerd worden op de blockchain van Qtum, als voorbeeld genoemd de Ethereum Virtual Machine.

Op deze manier gelooft de Qtum foundation dat smart contracts en Dapps kunnen draaien op een solide basis, terwijl de platform een betrouwbaar en beveiligd omgeving biedt voor applicatie ontwikkelaars oftewel programmeurs.

Door gebruik te maken van de Account abstraction layer kan de Ethereum Virtual Machine communiceren met de Bitcoin Core blockchain, iets wat nog niet mogelijk is op de ethereum blockchain. In feite biedt Qtum een betrouwbare functionaliteiten aan met eindeloze mogelijkheden met smart contract.

Qtum ondersteund onder andere : het payment verification oftewel SPV protocol, waardoor je sneller je smart contracts kan uitvoeren door gebruik te maken van de lite wallets. Je kan bijvoorbeeld dit direct uitvoeren zonder daarvoor de volledige blockchain te hoeven downloaden of synchroniseren. Dat is natuurlijk een grote voordeel!.

Qtum Koers

De koers van Qtum is interessant om te volgen, vanwege de potentie van deze cryptovaluta. Vooral in de 2e helft van 2017 steeg de koers van Qtum enorm.Het is moeilijk te voorspellen waar de koers van Qtum op korte termijn naar toe gaat. Op lange termijn zijn wij wel overtuigd van de meerwaarde van deze cryptovaluta en verwacht dat deze in de toekomst flink zult gaan stijgen.

Qtum Wallet

Als je Qtums hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Qtums hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!.

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Qtum Kopen

QTUM kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Hieronder een klein overzicht:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QTUM/BTC€3.23€49,538,324.872 minuten
2QTUM/BTC€3.46€36,290,433.7730 dag
3QTUM/ETH€3.39€22,999,026.083 minuten
4QTUM/USDT€3.10€21,388,815.693 minuten
5QTUM/ETH€3.21€16,614,959.842 minuten
6QTUM/USDT€3.20€14,393,166.982 minuten
7QTUM/KRW€3.24€11,273,765.963 minuten
8QTUM/KRW€3.22€10,345,754.442 minuten
9QTUM/USDT€3.20€9,439,313.763 minuten
10QTUM/ETH€3.20€8,286,283.563 minuten
11QTUM/BTC€3.22€7,289,367.303 minuten
12QTUM/CKUSD€3.19€6,497,319.063 minuten
13QTUM/BTC€3.21€4,627,353.173 minuten
14QTUM/BTC€3.19€4,478,664.973 minuten
15QTUM/USDT€3.20€4,271,209.353 minuten
16QTUM/USDT€3.21€4,161,555.222 minuten
17QTUM/USDT€3.21€3,601,180.483 minuten
18QTUM/USDT€3.19€3,353,781.753 minuten
19QTUM/BTC€3.21€2,429,826.853 minuten
20QTUM/USDT€3.19€1,909,259.733 minuten
21QTUM/USDT€3.18€1,879,252.923 minuten
22QTUM/KRW€3.23€1,731,519.663 minuten
23QTUM/USDT€3.19€1,545,035.733 minuten
24QTUM/CKUSD€3.24€1,486,860.343 minuten
25QTUM/BTC€3.37€1,428,907.923 minuten
26QTUM/BTC€3.20€1,232,229.033 minuten
27QTUM/BTC€3.21€1,138,459.812 minuten
28QTUM/USDT€3.46€1,102,216.1430 dag
29QTUM/USDT€3.14€1,069,835.053 minuten
30QTUM/BTC€3.20€761,583.633 minuten
31QTUM/BTC€3.21€679,560.473 minuten
32QTUM/BTC€3.20€644,455.662 minuten
33QTUM/ETH€3.37€639,340.533 minuten
34QTUM/BTC€3.23€619,556.723 minuten
35QTUM/ETH€3.19€504,680.233 minuten
36QTUM/ETH€3.21€421,634.723 minuten
37QTUM/BTC€3.20€404,342.333 minuten
38QTUM/ETH€3.21€328,246.573 minuten
39QTUM/USDT€3.18€276,175.653 minuten
40QTUM/BTC€3.22€267,555.013 minuten
41QTUM/USD€3.21€257,507.723 minuten
42QTUM/ETH€3.21€221,231.903 minuten
43QTUM/ETH€3.22€144,138.103 minuten
44QTUM/BTC€3.21€142,787.443 minuten
45QTUM/ETH€3.21€115,975.062 minuten
46QTUM/BTC€3.22€83,355.463 minuten
47QTUM/BTC€3.20€81,408.853 minuten
48QTUM/ETH€3.21€77,429.033 minuten
49QTUM/KRW€3.18€76,673.623 minuten
50QTUM/BTC€3.22€72,403.263 minuten
51QTUM/BTC€3.24€70,475.113 minuten
52QTUM/ETH€3.19€60,789.113 minuten
53QTUM/BCH€3.22€60,570.203 minuten
54QTUM/USDT€3.26€59,068.542 minuten
55QTUM/BTC€3.21€54,182.252 minuten
56QTUM/BTC€3.21€54,182.252 minuten
57QTUM/ETH€3.25€49,821.273 minuten
58QTUM/ETH€3.21€48,406.343 minuten
59QTUM/ETH€3.22€42,773.312 minuten
60QTUM/BTC€3.24€38,246.542 minuten
61QTUM/BTC€3.24€36,864.393 minuten
62QTUM/BNB€3.23€33,868.863 minuten
63QTUM/BTC€3.22€29,159.052 minuten
64QTUM/TRY€2.94€14,451.432 minuten
65QTUM/ETH€3.26€12,753.213 minuten
66QTUM/USDT€3.27€11,731.653 minuten
67QTUM/ETH€3.26€11,106.593 minuten
68QTUM/BTC€3.20€10,732.243 minuten
69QTUM/ETH€3.24€9,208.622 minuten
70QTUM/USD€3.25€9,150.833 minuten
71QTUM/BTC€3.21€9,009.083 minuten
72QTUM/ETH€3.43€7,889.853 minuten
73QTUM/ETH€3.26€6,487.993 minuten
74QTUM/EUR€3.20€6,249.352 minuten
75QTUM/USDT€3.19€3,529.813 minuten
76QTUM/BTC€3.20€3,295.553 minuten
77QTUM/KRW€2.94€2,107.073 minuten
78QTUM/BTC€3.40€1,397.023 minuten
79QTUM/USDT€3.21€1,266.123 minuten
80QTUM/ETH€3.19€1,120.783 minuten
81QTUM/ETH€3.21€1,037.422 minuten
82QTUM/BTC€3.25€952.553 minuten
83QTUM/INR€3.19€828.283 minuten
84QTUM/BTC€3.03€557.982 minuten
85QTUM/ETH€3.03€194.252 minuten
86QTUM/BTC€3.42€171.253 minuten
87QTUM/BTC€2.57€153.503 minuten
88QTUM/BTC€3.32€133.592 minuten
89QTUM/SGD€3.31€128.252 minuten
90QTUM/SGD€3.31€128.252 minuten
91QTUM/BTC€3.38€99.443 minuten
92QTUM/USDT€2.55€61.432 minuten
93QTUM/BTC€3.98€53.133 minuten
94QTUM/ETH€3.23€30.163 minuten
95QTUM/BTC€2.93€27.283 minuten
96QTUM/ETH€5.66€5.663 minuten
97QTUM/ETH€3.11€3.113 minuten
98QTUM/USD€3.19€0.642 minuten
99QTUM/KRW€3.67€0.0000008 dag
100QTUM/BTC€2.87€0.0000003 minuten
101QTUM/ETH€8.15€0.0000002 minuten
102QTUM/USDT€12.58€0.0000002 minuten
103QTUM/USD€0.340642€0.0000002 minuten
104QTUM/EUR€5.15€0.0000002 minuten
105QTUM/JPY€0.068220€0.0000002 minuten
106QTUM/USD€0.340642€0.0000002 minuten
107QTUM/EUR€5.15€0.0000002 minuten
108QTUM/ETH€2.74€0.0000002 minuten
109QTUM/JPY€0.068220€0.0000002 minuten
110QTUM/ETH€2.74€0.0000002 minuten
111QTUM/USDT€2.97€0.0000003 minuten
112QTUM/ETH€3.09€0.0000003 minuten
113QTUM/BTC€16.20€0.0000002 minuten
113QTUM/EUR€5.15€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $8.66051 $37.01 M $510.97 M
22/09/2017 $7.51376 $41.24 M $443.31 M
23/09/2017 $7.63998 $39.20 M $450.76 M
24/09/2017 $8.07492 $40.48 M $476.42 M
25/09/2017 $8.13342 $28.55 M $479.87 M
26/09/2017 $10.0962 $100.16 M $595.68 M
27/09/2017 $9.44267 $104.09 M $557.12 M
28/09/2017 $9.77923 $58.03 M $576.97 M
29/09/2017 $9.40805 $97.44 M $555.07 M
30/09/2017 $9.83438 $72.84 M $580.23 M
01/10/2017 $12.5634 $177.04 M $741.24 M
02/10/2017 $12.2646 $138.34 M $723.61 M
03/10/2017 $11.8069 $64.86 M $696.61 M
04/10/2017 $11.8329 $104.56 M $698.14 M
05/10/2017 $11.2674 $74.40 M $664.78 M
06/10/2017 $11.8324 $61.95 M $698.11 M
07/10/2017 $11.6141 $22.68 M $685.23 M
08/10/2017 $12.0175 $25.05 M $709.03 M
09/10/2017 $11.3754 $33.53 M $671.15 M
10/10/2017 $11.7216 $55.78 M $691.57 M
11/10/2017 $11.9002 $48.75 M $702.11 M
12/10/2017 $12.1712 $27.19 M $718.10 M
13/10/2017 $10.7179 $35.96 M $632.36 M
14/10/2017 $11.3307 $39.65 M $668.51 M
15/10/2017 $10.4503 $16.98 M $616.57 M
16/10/2017 $10.6815 $22.49 M $630.21 M
17/10/2017 $11.0542 $42.69 M $652.20 M
18/10/2017 $11.8245 $52.97 M $697.65 M
19/10/2017 $11.6125 $53.15 M $697.88 M
20/10/2017 $12.4007 $53.58 M $912.69 M
21/10/2017 $10.9798 $300.50 M $808.14 M
22/10/2017 $10.714 $52.34 M $788.60 M
23/10/2017 $10.5738 $29.49 M $778.30 M
24/10/2017 $10.5106 $72.45 M $773.68 M
25/10/2017 $10.4668 $101.51 M $770.48 M
26/10/2017 $10.6679 $42.49 M $785.31 M
27/10/2017 $10.6044 $26.89 M $780.66 M
28/10/2017 $10.354 $25.39 M $762.25 M
29/10/2017 $10.4337 $27.05 M $768.14 M
30/10/2017 $10.4099 $37.84 M $766.41 M
31/10/2017 $10.3953 $20.89 M $765.36 M
01/11/2017 $10.3631 $43.40 M $763.02 M
02/11/2017 $9.99869 $31.16 M $736.21 M
03/11/2017 $9.94878 $57.34 M $732.56 M
04/11/2017 $9.99619 $55.42 M $736.07 M
05/11/2017 $9.97074 $25.85 M $734.22 M
06/11/2017 $10.143 $51.45 M $746.93 M
07/11/2017 $10.5268 $119.92 M $775.22 M
08/11/2017 $11.0395 $124.45 M $813.00 M
09/11/2017 $12.1924 $207.35 M $897.94 M
10/11/2017 $12.0903 $112.84 M $890.45 M
11/11/2017 $11.5701 $134.11 M $852.16 M
12/11/2017 $11.3939 $112.33 M $839.21 M
13/11/2017 $11.2234 $117.80 M $826.68 M
14/11/2017 $11.2769 $69.50 M $830.65 M
15/11/2017 $11.5754 $68.96 M $852.66 M
16/11/2017 $12.1222 $54.82 M $892.97 M
17/11/2017 $12.5539 $305.57 M $924.80 M
18/11/2017 $13.1806 $109.96 M $971.00 M
19/11/2017 $13.9656 $103.42 M $1.03 B
20/11/2017 $14.483 $106.10 M $1.07 B
21/11/2017 $14.8397 $121.79 M $1.09 B
22/11/2017 $14.1685 $156.01 M $1.04 B
23/11/2017 $14.1207 $95.40 M $1.04 B
24/11/2017 $13.8956 $116.80 M $1.02 B
25/11/2017 $14.0884 $174.78 M $1.04 B
26/11/2017 $14.3942 $114.07 M $1.06 B
27/11/2017 $14.7969 $118.02 M $1.09 B
28/11/2017 $14.7405 $147.87 M $1.09 B
29/11/2017 $15.1553 $245.21 M $1.12 B
30/11/2017 $13.3527 $187.11 M $984.04 M
01/12/2017 $12.2192 $98.23 M $900.51 M
02/12/2017 $13.3926 $77.94 M $986.99 M
03/12/2017 $12.7606 $99.01 M $940.41 M
04/12/2017 $13.2432 $103.01 M $975.98 M
05/12/2017 $13.8074 $143.56 M $1.02 B
06/12/2017 $12.8502 $105.44 M $947.01 M
07/12/2017 $12.0499 $134.80 M $888.03 M
08/12/2017 $12.7792 $278.16 M $941.78 M
09/12/2017 $12.4277 $138.35 M $915.88 M
10/12/2017 $11.5579 $120.33 M $851.77 M
11/12/2017 $11.8895 $124.73 M $876.21 M
12/12/2017 $13.8708 $215.59 M $1.02 B
13/12/2017 $15.2553 $359.54 M $1.12 B
14/12/2017 $17.649 $443.80 M $1.30 B
15/12/2017 $18.0342 $374.18 M $1.33 B
16/12/2017 $30.375 $1.25 B $2.24 B
17/12/2017 $29.3494 $558.14 M $2.16 B
18/12/2017 $28.6376 $382.54 M $2.11 B
19/12/2017 $70.4862 $3.53 B $5.20 B
20/12/2017 $63.4789 $1.67 B $4.68 B
21/12/2017 $66.2389 $1.02 B $4.88 B
22/12/2017 $58.9319 $835.87 M $4.35 B
23/12/2017 $53.8296 $1.20 B $3.97 B
24/12/2017 $53.0098 $882.08 M $3.91 B
25/12/2017 $52.4666 $642.13 M $3.87 B
26/12/2017 $57.711 $963.29 M $4.26 B
27/12/2017 $55.7881 $662.45 M $4.12 B
28/12/2017 $48.6393 $539.19 M $3.59 B
29/12/2017 $55.3037 $823.61 M $4.08 B
30/12/2017 $55.2654 $836.32 M $4.08 B
31/12/2017 $62.0998 $1.27 B $4.58 B
01/01/2018 $60.5748 $632.73 M $4.47 B
02/01/2018 $61.9239 $755.71 M $4.57 B
03/01/2018 $59.552 $586.44 M $4.39 B
04/01/2018 $58.0483 $661.36 M $4.28 B
05/01/2018 $57.1469 $726.63 M $4.22 B
06/01/2018 $63.7146 $1.09 B $4.70 B
07/01/2018 $101.257 $2.73 B $7.47 B
08/01/2018 $82.5332 $1.31 B $6.09 B
09/01/2018 $58.0432 $1.07 B $4.28 B
10/01/2018 $54.7672 $902.18 M $4.04 B
11/01/2018 $52.6955 $796.67 M $3.89 B
12/01/2018 $46.6673 $729.78 M $3.44 B
13/01/2018 $51.3044 $816.86 M $3.79 B
14/01/2018 $53.9577 $862.44 M $3.98 B
15/01/2018 $55.079 $921.35 M $4.07 B
16/01/2018 $48.8082 $1.40 B $3.60 B
17/01/2018 $35.6823 $985.39 M $2.63 B
18/01/2018 $39.2806 $1.06 B $2.90 B
19/01/2018 $37.5496 $675.57 M $2.77 B
20/01/2018 $40.1289 $647.37 M $2.96 B
21/01/2018 $49.5767 $1.51 B $3.66 B
22/01/2018 $41.5701 $1.22 B $3.07 B
23/01/2018 $39.6109 $629.01 M $2.92 B
24/01/2018 $39.1468 $448.02 M $2.89 B
25/01/2018 $41.0787 $428.70 M $3.03 B
26/01/2018 $41.1732 $325.25 M $3.04 B
27/01/2018 $39.33 $389.36 M $2.90 B
28/01/2018 $40.6093 $227.08 M $3.00 B
29/01/2018 $43.8374 $427.01 M $3.24 B
30/01/2018 $42.4665 $367.83 M $3.14 B
31/01/2018 $37.3315 $306.29 M $2.76 B
01/02/2018 $41.3604 $425.33 M $3.05 B
02/02/2018 $31.0875 $372.01 M $2.30 B
03/02/2018 $27.6713 $488.49 M $2.04 B
04/02/2018 $29.1491 $295.05 M $2.15 B
05/02/2018 $24.4771 $218.22 M $1.81 B
06/02/2018 $18.5203 $196.94 M $1.37 B
07/02/2018 $21.5969 $358.09 M $1.60 B
08/02/2018 $23.4699 $240.90 M $1.73 B
09/02/2018 $30.5081 $515.67 M $2.25 B
10/02/2018 $33.3239 $541.22 M $2.46 B
11/02/2018 $26.9703 $336.73 M $1.99 B
12/02/2018 $29.469 $291.01 M $2.18 B
13/02/2018 $29.6287 $203.55 M $2.19 B
14/02/2018 $31.4678 $295.26 M $2.32 B
15/02/2018 $33.265 $342.23 M $2.46 B
16/02/2018 $33.5054 $208.39 M $2.48 B
17/02/2018 $33.4741 $172.82 M $2.47 B
18/02/2018 $33.2677 $180.14 M $2.46 B
19/02/2018 $32.4135 $210.19 M $2.40 B
20/02/2018 $32.7536 $216.37 M $2.42 B
21/02/2018 $30.4463 $197.15 M $2.25 B
22/02/2018 $28.8986 $168.22 M $2.14 B
23/02/2018 $25.8266 $144.38 M $1.91 B
24/02/2018 $28.4118 $140.04 M $2.10 B
25/02/2018 $26.027 $100.18 M $1.92 B
26/02/2018 $25.7956 $82.59 M $1.91 B
27/02/2018 $28.8101 $293.68 M $2.13 B
28/02/2018 $28.3265 $147.67 M $2.09 B
01/03/2018 $26.3186 $105.93 M $1.95 B
02/03/2018 $26.5795 $99.43 M $1.96 B
03/03/2018 $26.1339 $82.83 M $1.93 B
04/03/2018 $25.2842 $84.04 M $1.87 B
05/03/2018 $26.3221 $83.25 M $1.95 B
06/03/2018 $26.4161 $125.32 M $1.95 B
07/03/2018 $24.9673 $115.71 M $1.85 B
08/03/2018 $21.0616 $135.66 M $1.56 B
09/03/2018 $18.0145 $152.20 M $1.33 B
10/03/2018 $19.8257 $160.78 M $1.47 B
11/03/2018 $18.0902 $106.47 M $1.34 B
12/03/2018 $19.0614 $111.60 M $1.41 B
13/03/2018 $18.7149 $121.71 M $1.38 B
14/03/2018 $18.2751 $102.63 M $1.35 B
15/03/2018 $15.0018 $96.24 M $1.11 B
16/03/2018 $15.3304 $131.04 M $1.13 B
17/03/2018 $14.8701 $103.16 M $1.10 B
18/03/2018 $12.3218 $101.02 M $911.28 M
19/03/2018 $13.376 $131.02 M $989.28 M
20/03/2018 $19.4471 $606.18 M $1.44 B
21/03/2018 $21.0168 $534.95 M $1.55 B
22/03/2018 $19.7863 $283.68 M $1.75 B
23/03/2018 $18.4182 $242.31 M $1.63 B
24/03/2018 $18.6474 $193.33 M $1.65 B
25/03/2018 $17.9042 $193.64 M $1.58 B
26/03/2018 $18.1629 $194.80 M $1.61 B
27/03/2018 $14.7595 $237.36 M $1.31 B
28/03/2018 $15.6285 $154.96 M $1.38 B
29/03/2018 $14.9668 $102.14 M $1.32 B
30/03/2018 $13.8983 $119.74 M $1.23 B
31/03/2018 $14.5944 $110.80 M $1.29 B
01/04/2018 $14.1601 $81.05 M $1.25 B
02/04/2018 $14.2535 $114.69 M $1.26 B
03/04/2018 $14.7809 $116.97 M $1.31 B
04/04/2018 $14.6065 $115.08 M $1.29 B
05/04/2018 $13.624 $93.99 M $1.21 B
06/04/2018 $13.2953 $92.55 M $1.18 B
07/04/2018 $13.3216 $86.36 M $1.18 B
08/04/2018 $13.2112 $74.40 M $1.17 B
09/04/2018 $14.2295 $100.64 M $1.26 B
10/04/2018 $13.3285 $104.81 M $1.18 B
11/04/2018 $13.5542 $92.67 M $1.20 B
12/04/2018 $14.6954 $152.57 M $1.30 B
13/04/2018 $16.2008 $254.77 M $1.43 B
14/04/2018 $16.0172 $320.72 M $1.42 B
15/04/2018 $16.1304 $174.01 M $1.43 B
16/04/2018 $16.2353 $193.54 M $1.44 B
17/04/2018 $16.4383 $185.80 M $1.46 B
18/04/2018 $16.5459 $178.06 M $1.46 B
19/04/2018 $17.8766 $266.03 M $1.58 B
20/04/2018 $18.5162 $216.39 M $1.64 B
21/04/2018 $20.0601 $232.49 M $1.78 B
22/04/2018 $18.7768 $181.78 M $1.66 B
23/04/2018 $20.1271 $221.22 M $1.78 B
24/04/2018 $21.6557 $230.07 M $1.92 B
25/04/2018 $20.57 $293.15 M $1.82 B
26/04/2018 $19.2759 $245.08 M $1.71 B
27/04/2018 $20.626 $227.73 M $1.83 B
28/04/2018 $20.3979 $210.50 M $1.81 B
29/04/2018 $22.3508 $279.36 M $1.98 B
30/04/2018 $24.0365 $479.83 M $2.13 B
01/05/2018 $21.5076 $313.97 M $1.90 B
02/05/2018 $21.9955 $200.08 M $1.95 B
03/05/2018 $22.469 $186.41 M $1.99 B
04/05/2018 $23.0448 $288.77 M $2.04 B
05/05/2018 $22.5705 $226.43 M $2.00 B
06/05/2018 $23.3723 $284.99 M $2.07 B
07/05/2018 $21.5957 $269.36 M $1.91 B
08/05/2018 $21.7202 $207.26 M $1.92 B
09/05/2018 $19.5533 $173.87 M $1.73 B
10/05/2018 $20.0555 $138.68 M $1.78 B
11/05/2018 $18.4913 $173.25 M $1.64 B
12/05/2018 $16.1621 $197.33 M $1.43 B
13/05/2018 $16.1969 $146.70 M $1.43 B
14/05/2018 $16.4963 $122.90 M $1.46 B
15/05/2018 $18.5471 $198.47 M $1.64 B
16/05/2018 $16.45 $190.44 M $1.46 B
17/05/2018 $16.7029 $190.32 M $1.48 B
18/05/2018 $15.5222 $190.60 M $1.38 B
19/05/2018 $15.8831 $127.29 M $1.41 B
20/05/2018 $16.1457 $121.37 M $1.43 B
21/05/2018 $16.7782 $144.75 M $1.49 B
22/05/2018 $15.9066 $144.66 M $1.41 B
23/05/2018 $14.8212 $135.24 M $1.31 B
24/05/2018 $13.9054 $140.12 M $1.23 B
25/05/2018 $13.7852 $139.52 M $1.22 B
26/05/2018 $13.2172 $111.85 M $1.17 B
27/05/2018 $13.141 $114.55 M $1.16 B
28/05/2018 $13.2458 $115.91 M $1.17 B
29/05/2018 $12.5101 $126.45 M $1.11 B
30/05/2018 $13.3412 $124.89 M $1.18 B
31/05/2018 $13.1651 $121.07 M $1.17 B
01/06/2018 $13.3212 $120.97 M $1.18 B
02/06/2018 $14.5477 $162.23 M $1.29 B
03/06/2018 $14.6439 $146.32 M $1.30 B
04/06/2018 $14.6683 $137.86 M $1.30 B
05/06/2018 $13.3188 $133.85 M $1.18 B
06/06/2018 $13.7554 $123.64 M $1.22 B
07/06/2018 $13.8031 $104.21 M $1.22 B
08/06/2018 $13.5828 $120.06 M $1.20 B
09/06/2018 $13.5327 $111.13 M $1.20 B
10/06/2018 $12.6856 $117.09 M $1.12 B
11/06/2018 $11.8916 $133.40 M $1.05 B
12/06/2018 $12.2119 $137.57 M $1.08 B
13/06/2018 $11.1075 $111.99 M $984.84 M
14/06/2018 $10.9257 $118.24 M $968.72 M
15/06/2018 $10.9303 $109.12 M $969.13 M
16/06/2018 $10.6644 $101.68 M $945.55 M
17/06/2018 $10.8316 $106.59 M $960.38 M
18/06/2018 $10.4018 $166.73 M $922.27 M
19/06/2018 $10.6724 $167.74 M $946.26 M
20/06/2018 $10.1956 $173.57 M $903.99 M
21/06/2018 $10.5103 $90.54 M $931.89 M
22/06/2018 $10.1679 $81.82 M $901.53 M
23/06/2018 $9.06483 $83.96 M $803.73 M
24/06/2018 $8.2075 $71.79 M $727.71 M
25/06/2018 $8.0173 $77.96 M $710.85 M
26/06/2018 $8.38431 $80.86 M $743.39 M
27/06/2018 $8.91953 $183.80 M $790.85 M
28/06/2018 $8.55537 $93.00 M $758.56 M
29/06/2018 $7.79254 $76.06 M $690.92 M
30/06/2018 $8.51898 $135.32 M $755.33 M
01/07/2018 $8.44469 $237.16 M $748.74 M
02/07/2018 $8.45358 $122.82 M $749.53 M
03/07/2018 $9.30222 $149.51 M $824.78 M
04/07/2018 $8.77051 $127.77 M $777.63 M
05/07/2018 $9.14049 $128.58 M $810.44 M
06/07/2018 $8.83912 $127.92 M $783.72 M
07/07/2018 $9.21439 $134.07 M $816.99 M
08/07/2018 $9.33713 $137.46 M $827.87 M
09/07/2018 $8.8497 $114.67 M $784.65 M
10/07/2018 $8.3361 $115.58 M $739.12 M
11/07/2018 $7.84985 $118.80 M $696.00 M
12/07/2018 $7.81334 $96.28 M $692.77 M
13/07/2018 $7.842 $106.84 M $695.31 M
14/07/2018 $7.5898 $86.92 M $672.95 M
15/07/2018 $7.63563 $91.56 M $677.01 M
16/07/2018 $7.80012 $124.50 M $691.59 M
17/07/2018 $8.24515 $178.78 M $731.05 M
18/07/2018 $8.90298 $237.01 M $789.38 M
19/07/2018 $8.48159 $169.96 M $752.02 M
20/07/2018 $8.14695 $202.59 M $722.35 M
21/07/2018 $7.76981 $170.09 M $688.91 M
22/07/2018 $7.84477 $157.31 M $695.55 M
23/07/2018 $8.10748 $164.67 M $718.85 M
24/07/2018 $7.71203 $176.80 M $683.78 M
25/07/2018 $8.11896 $239.30 M $719.86 M
26/07/2018 $8.13225 $220.10 M $721.04 M
27/07/2018 $7.82114 $169.85 M $693.46 M
28/07/2018 $7.86181 $222.26 M $697.06 M
29/07/2018 $7.73443 $200.35 M $686.63 M
30/07/2018 $7.71425 $153.60 M $684.86 M
31/07/2018 $7.15456 $146.00 M $635.18 M
01/08/2018 $6.67281 $143.28 M $592.43 M
02/08/2018 $6.83409 $154.83 M $606.77 M
03/08/2018 $6.12977 $148.42 M $544.25 M
04/08/2018 $6.43063 $139.90 M $570.98 M
05/08/2018 $6.28249 $156.55 M $557.84 M
06/08/2018 $6.67524 $143.19 M $592.73 M
07/08/2018 $6.30116 $181.64 M $559.53 M
08/08/2018 $5.69718 $125.80 M $505.91 M
09/08/2018 $5.42913 $180.17 M $482.12 M
10/08/2018 $5.30138 $152.54 M $470.79 M
11/08/2018 $4.66822 $154.51 M $414.57 M
12/08/2018 $4.82006 $133.93 M $428.07 M
13/08/2018 $4.62697 $147.49 M $410.93 M
14/08/2018 $3.78743 $138.17 M $336.38 M
15/08/2018 $4.55357 $175.73 M $404.43 M
16/08/2018 $4.37658 $150.41 M $388.72 M
17/08/2018 $4.5167 $188.85 M $401.18 M
18/08/2018 $4.80146 $222.13 M $426.48 M
19/08/2018 $4.49544 $159.54 M $399.31 M
20/08/2018 $4.55754 $118.62 M $404.84 M
21/08/2018 $4.19449 $131.70 M $372.60 M
22/08/2018 $4.35099 $114.43 M $386.51 M
23/08/2018 $4.12364 $108.87 M $366.33 M
24/08/2018 $4.14011 $88.04 M $367.80 M
25/08/2018 $4.19763 $83.43 M $372.92 M
26/08/2018 $4.05332 $78.69 M $360.11 M
27/08/2018 $4.26492 $86.11 M $378.92 M
28/08/2018 $4.57818 $117.39 M $406.76 M
29/08/2018 $4.7268 $114.91 M $419.98 M
30/08/2018 $4.64711 $137.62 M $412.91 M
31/08/2018 $4.6586 $114.91 M $413.94 M
01/09/2018 $4.80349 $120.43 M $426.82 M
02/09/2018 $4.83936 $127.72 M $430.02 M
03/09/2018 $4.68472 $123.12 M $416.29 M
04/09/2018 $4.73073 $92.25 M $420.39 M
05/09/2018 $4.7535 $87.74 M $422.43 M
06/09/2018 $3.80481 $173.74 M $338.13 M
07/09/2018 $4.00152 $120.42 M $355.62 M
08/09/2018 $3.85037 $97.32 M $342.20 M
09/09/2018 $3.51833 $87.92 M $312.70 M
10/09/2018 $3.53935 $76.62 M $314.57 M
11/09/2018 $3.51953 $83.21 M $312.82 M
12/09/2018 $3.30159 $112.03 M $293.46 M
13/09/2018 $3.36851 $98.77 M $299.41 M
14/09/2018 $3.52061 $94.81 M $312.94 M
15/09/2018 $3.42922 $86.98 M $304.83 M
16/09/2018 $3.35412 $82.89 M $298.16 M
17/09/2018 $3.38121 $78.58 M $300.57 M
18/09/2018 $3.16165 $91.46 M $281.06 M
19/09/2018 $3.2918 $93.61 M $292.64 M
20/09/2018 $3.37055 $92.11 M $299.65 M
21/09/2018 $3.52279 $118.19 M $313.19 M
21/09/2018 $3.77848421625 $238.36 M $335.93 M

Twitter Nieuws Feed

Qtum’s @PatrickXDai and Miguel Palencia are taking part in the @g20org’s Young Entrepreneurs’ Alliance Summit in Argentina! This sort #blockchain education is very much needed, and we’re happy to do our part.

3

https://t.co/IK4HkDHmwi

#Bitcoin #Blockchain #Fintech #Qtum

“How Proof of Stake Renders a 51% Attack Unlikely and Unappealing” by @cheesybrownie https://t.co/3P5mnsQxHZ

I just published “Qtum’s Code Update History” https://t.co/Uj1tF0YqQ1

I just published “Qtum’s One-Year Anniversary — Looking Back and Ahead” https://t.co/8V20sstn25

Load More...

Geef jouw review!