Ontology (ONT) kopen en verkopen? Koers en informatie

Ontology kopen? Op deze pagina vindt je de huidige live euro koers van Ontology. Ontology huidige prijs is €1.56 met totale marketcap van €287.24 M. Ontology prijs is 7.5% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ontology op deze pagina.

Op deze pagina kan je ook gebruik maken van de Ontology calculator

Kopen Ontology Verkopen Ontology
  • ontology
    Ontology(ONT)
  • Prijs
    €1.56
  • 1 uur%
    -0.68%
  • 24 uur%
    7.5%
  • 7d%
    -1.93%
  • Marktkapitalisatie
    €287.24 M
  • Volume
    €31.50 M
  • Beschikbaar aanbod
    184.21 M ONT
  • Rang
    27

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ontology (ONT)
=
15.59EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ONT/USDT€1.56€11,243,368.892 minuten
2ONT/USDT€1.56€5,695,282.745 minuten
3ONT/BTC€1.56€5,284,071.302 minuten
4ONT/USDT€1.56€5,096,765.915 minuten
5ONT/USDT€1.56€1,115,199.615 minuten
6ONT/BTC€1.56€985,471.565 minuten
7ONT/ETH€1.56€512,290.992 minuten
8ONT/KRW€1.57€389,504.195 minuten
9ONT/BTC€1.56€325,800.535 minuten
10ONT/ETH€1.57€268,394.285 minuten
11ONT/ETH€1.57€139,607.395 minuten
12ONT/BNB€1.56€74,316.532 minuten
13ONT/CKUSD€1.53€56,820.562 minuten
14ONT/USDT€1.56€53,111.232 minuten
15ONT/BTC€1.56€50,289.672 minuten
16ONT/ETH€1.56€48,048.032 minuten
17ONT/ETH€1.56€40,729.592 minuten
18ONT/ETH€1.65€24,240.305 minuten
19ONT/BTC€1.62€21,306.575 minuten
20ONT/IDR€1.61€20,646.805 minuten
21ONT/BTC€1.55€14,857.115 minuten
22ONT/BTC€1.56€13,297.542 minuten
23ONT/BIX€1.56€12,376.952 minuten
24ONT/ETH€1.54€6,808.745 minuten
25ONT/BTC€1.55€6,346.795 minuten
26ONT/ETH€1.55€5,180.035 minuten
27ONT/USDT€1.55€2,619.275 minuten
28ONT/ETH€1.56€2,280.732 minuten
29ONT/INR€1.44€451.085 minuten
30ONT/INR€1.59€450.192 minuten
31ONT/ETH€1.54€299.275 minuten
32ONT/XRP€1.73€25.725 minuten
Data by Coin Exchange Price

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
08/03/2018 $2.62213 $16.62 M $0
09/03/2018 $2.00376 $189.08 M $0
10/03/2018 $1.80845 $139.11 M $0
11/03/2018 $1.52821 $45.13 M $0
12/03/2018 $1.55265 $47.43 M $0
13/03/2018 $1.3184 $65.59 M $0
14/03/2018 $1.57115 $127.65 M $0
15/03/2018 $1.33508 $368.48 M $0
16/03/2018 $1.67863 $48.50 M $0
17/03/2018 $1.4606 $81.09 M $164.35 M
18/03/2018 $1.18286 $33.16 M $133.10 M
19/03/2018 $1.17356 $32.98 M $132.05 M
20/03/2018 $1.31918 $30.69 M $148.44 M
21/03/2018 $1.39809 $29.27 M $157.32 M
22/03/2018 $1.35849 $33.00 M $152.86 M
23/03/2018 $1.24252 $23.00 M $139.81 M
24/03/2018 $1.44746 $25.99 M $162.87 M
25/03/2018 $1.3731 $24.26 M $154.50 M
26/03/2018 $1.69172 $38.50 M $190.35 M
27/03/2018 $1.72346 $75.63 M $193.93 M
28/03/2018 $2.38049 $124.02 M $267.86 M
29/03/2018 $2.04065 $115.36 M $229.62 M
30/03/2018 $2.27659 $61.90 M $256.17 M
31/03/2018 $2.18426 $58.69 M $245.78 M
01/04/2018 $2.0928 $34.33 M $235.49 M
02/04/2018 $2.06749 $37.79 M $232.64 M
03/04/2018 $2.14449 $31.22 M $241.30 M
04/04/2018 $2.36189 $31.33 M $265.76 M
05/04/2018 $2.62457 $49.23 M $295.32 M
06/04/2018 $2.74519 $73.39 M $308.89 M
07/04/2018 $3.67809 $109.60 M $413.86 M
08/04/2018 $3.44954 $126.80 M $388.15 M
09/04/2018 $3.35398 $85.80 M $377.39 M
10/04/2018 $3.72686 $83.85 M $419.35 M
11/04/2018 $4.48196 $175.08 M $504.32 M
12/04/2018 $4.23017 $107.55 M $475.99 M
13/04/2018 $4.73998 $121.39 M $533.35 M
14/04/2018 $4.32357 $92.94 M $486.49 M
15/04/2018 $4.53673 $66.62 M $510.48 M
16/04/2018 $4.23072 $42.91 M $476.05 M
17/04/2018 $4.04629 $50.59 M $455.29 M
18/04/2018 $4.07865 $48.39 M $458.94 M
19/04/2018 $4.43138 $53.61 M $498.63 M
20/04/2018 $4.32377 $56.91 M $486.52 M
21/04/2018 $4.29933 $63.49 M $483.77 M
22/04/2018 $3.95854 $46.35 M $445.42 M
23/04/2018 $4.43654 $60.01 M $499.21 M
24/04/2018 $4.36756 $54.05 M $491.44 M
25/04/2018 $5.21352 $117.63 M $586.63 M
26/04/2018 $5.30415 $177.94 M $597.24 M
27/04/2018 $5.31885 $79.85 M $598.90 M
28/04/2018 $5.66371 $106.63 M $637.85 M
29/04/2018 $7.97329 $254.26 M $897.95 M
30/04/2018 $7.91226 $322.69 M $891.08 M
01/05/2018 $8.00708 $215.48 M $901.75 M
02/05/2018 $8.49261 $143.66 M $956.43 M
03/05/2018 $9.58355 $259.02 M $1.08 B
04/05/2018 $10.0686 $263.83 M $1.13 B
05/05/2018 $9.79623 $134.87 M $1.10 B
06/05/2018 $8.40678 $117.90 M $946.77 M
07/05/2018 $8.6691 $116.24 M $976.36 M
08/05/2018 $9.19246 $131.56 M $1.04 B
09/05/2018 $8.65489 $81.13 M $974.76 M
10/05/2018 $8.75427 $73.39 M $985.95 M
11/05/2018 $8.10107 $74.88 M $920.50 M
12/05/2018 $6.05977 $94.26 M $688.61 M
13/05/2018 $7.47477 $93.47 M $849.41 M
14/05/2018 $7.86479 $123.47 M $893.73 M
15/05/2018 $7.9775 $76.00 M $906.54 M
16/05/2018 $7.43824 $69.11 M $852.70 M
17/05/2018 $7.47974 $53.17 M $857.46 M
18/05/2018 $6.84336 $50.67 M $784.50 M
19/05/2018 $6.72906 $45.80 M $771.40 M
20/05/2018 $7.23173 $68.32 M $829.02 M
21/05/2018 $8.19626 $83.02 M $939.60 M
22/05/2018 $7.68718 $78.72 M $896.61 M
23/05/2018 $6.85889 $57.47 M $808.23 M
24/05/2018 $6.33533 $75.75 M $746.54 M
25/05/2018 $6.6631 $73.58 M $819.38 M
26/05/2018 $6.44977 $53.71 M $793.14 M
27/05/2018 $6.32101 $48.64 M $777.31 M
28/05/2018 $6.08634 $56.03 M $748.45 M
29/05/2018 $5.61018 $56.63 M $689.90 M
30/05/2018 $6.54859 $98.06 M $805.29 M
31/05/2018 $6.63208 $78.81 M $815.56 M
01/06/2018 $7.06708 $109.22 M $869.05 M
02/06/2018 $7.00953 $85.54 M $861.98 M
03/06/2018 $7.74515 $127.67 M $952.44 M
04/06/2018 $7.56082 $125.53 M $1.14 B
05/06/2018 $7.33169 $100.11 M $1.11 B
06/06/2018 $8.19001 $119.67 M $1.24 B
07/06/2018 $8.71649 $160.17 M $1.32 B
08/06/2018 $8.53231 $123.07 M $1.29 B
09/06/2018 $8.43728 $97.68 M $1.28 B
10/06/2018 $7.48347 $88.73 M $1.13 B
11/06/2018 $6.64854 $136.22 M $1.01 B
12/06/2018 $6.82421 $99.86 M $1.03 B
13/06/2018 $6.29211 $83.35 M $951.95 M
14/06/2018 $6.11795 $101.33 M $925.60 M
15/06/2018 $6.13743 $87.99 M $928.55 M
16/06/2018 $6.0227 $49.27 M $911.19 M
17/06/2018 $6.22698 $51.46 M $942.09 M
18/06/2018 $6.06706 $56.37 M $917.90 M
19/06/2018 $6.50408 $98.26 M $984.02 M
20/06/2018 $6.44699 $102.03 M $975.38 M
21/06/2018 $6.57908 $75.42 M $995.36 M
22/06/2018 $5.92284 $81.52 M $896.08 M
23/06/2018 $5.01988 $85.61 M $759.47 M
24/06/2018 $4.37904 $73.64 M $662.51 M
25/06/2018 $5.26977 $123.33 M $797.27 M
26/06/2018 $5.60353 $120.89 M $847.77 M
27/06/2018 $5.18991 $78.36 M $785.19 M
28/06/2018 $5.26709 $67.17 M $796.87 M
29/06/2018 $4.79171 $85.85 M $724.95 M
30/06/2018 $5.28316 $91.03 M $799.30 M
01/07/2018 $5.13723 $73.16 M $777.22 M
02/07/2018 $4.92631 $64.87 M $745.31 M
03/07/2018 $5.34534 $99.26 M $808.71 M
04/07/2018 $5.03215 $77.63 M $761.32 M
05/07/2018 $5.13354 $77.07 M $776.66 M
06/07/2018 $4.65889 $78.43 M $704.85 M
07/07/2018 $4.64495 $82.19 M $702.74 M
08/07/2018 $4.7266 $71.36 M $715.10 M
09/07/2018 $4.52556 $63.09 M $684.68 M
10/07/2018 $3.95069 $75.94 M $597.71 M
11/07/2018 $3.54057 $85.65 M $535.66 M
12/07/2018 $3.31087 $91.41 M $500.91 M
13/07/2018 $3.54991 $61.73 M $537.07 M
14/07/2018 $3.33779 $42.47 M $504.98 M
15/07/2018 $3.41811 $26.73 M $517.13 M
16/07/2018 $3.48219 $46.68 M $526.83 M
17/07/2018 $3.61977 $61.63 M $547.64 M
18/07/2018 $3.94247 $74.45 M $596.46 M
19/07/2018 $3.73214 $61.42 M $564.64 M
20/07/2018 $3.45406 $51.45 M $522.57 M
21/07/2018 $3.40727 $40.64 M $515.49 M
22/07/2018 $3.35155 $34.73 M $507.06 M
23/07/2018 $3.3713 $35.99 M $510.05 M
24/07/2018 $3.29564 $44.12 M $498.60 M
25/07/2018 $3.50471 $48.24 M $530.24 M
26/07/2018 $3.54717 $35.01 M $536.66 M
27/07/2018 $3.31272 $35.90 M $501.19 M
28/07/2018 $3.42048 $38.65 M $517.49 M
29/07/2018 $3.29884 $29.10 M $499.09 M
30/07/2018 $3.19846 $30.13 M $483.90 M
31/07/2018 $2.92448 $40.39 M $442.45 M
01/08/2018 $2.57481 $40.21 M $389.55 M
02/08/2018 $2.67827 $25.85 M $405.20 M
03/08/2018 $2.26463 $31.38 M $342.62 M
04/08/2018 $2.36494 $26.65 M $357.80 M
05/08/2018 $2.2613 $24.09 M $342.12 M
06/08/2018 $2.25504 $21.97 M $341.17 M
07/08/2018 $2.20927 $18.89 M $334.25 M
08/08/2018 $2.10851 $36.29 M $319.00 M
09/08/2018 $1.87878 $30.96 M $284.24 M
10/08/2018 $1.80364 $27.74 M $272.88 M
11/08/2018 $1.56952 $25.16 M $237.46 M
12/08/2018 $1.44744 $22.79 M $218.99 M
13/08/2018 $1.49545 $17.28 M $226.25 M
14/08/2018 $1.18485 $23.33 M $179.26 M
15/08/2018 $1.29966 $19.92 M $196.63 M
16/08/2018 $1.50111 $29.65 M $227.11 M
17/08/2018 $2.00566 $92.95 M $303.44 M
18/08/2018 $2.10071 $174.97 M $317.82 M
19/08/2018 $2.08299 $166.10 M $315.14 M
20/08/2018 $2.35139 $212.76 M $355.75 M
21/08/2018 $2.31661 $175.00 M $350.48 M
22/08/2018 $2.28593 $159.30 M $345.84 M
23/08/2018 $2.05983 $116.61 M $379.43 M
24/08/2018 $2.13958 $87.43 M $394.12 M
25/08/2018 $2.1465 $56.00 M $395.40 M
26/08/2018 $2.3094 $115.15 M $425.41 M
27/08/2018 $2.49385 $119.47 M $459.38 M
28/08/2018 $2.65074 $123.29 M $488.28 M
29/08/2018 $2.64784 $135.45 M $487.75 M
30/08/2018 $2.4423 $122.72 M $449.89 M
31/08/2018 $2.51821 $118.36 M $463.87 M
01/09/2018 $2.54545 $83.27 M $468.89 M
02/09/2018 $2.5597 $107.63 M $471.51 M
03/09/2018 $2.40108 $73.15 M $442.29 M
04/09/2018 $2.45847 $59.24 M $452.87 M
05/09/2018 $2.43071 $53.93 M $447.75 M
06/09/2018 $1.85736 $111.40 M $342.14 M
07/09/2018 $2.0108 $76.14 M $370.40 M
08/09/2018 $2.04737 $67.63 M $377.14 M
09/09/2018 $1.81986 $67.77 M $335.23 M
10/09/2018 $1.88445 $61.29 M $347.13 M
11/09/2018 $1.83837 $46.46 M $338.64 M
12/09/2018 $1.61661 $43.48 M $297.79 M
13/09/2018 $1.76621 $61.79 M $325.35 M
14/09/2018 $1.84444 $75.44 M $339.76 M
15/09/2018 $1.84535 $43.07 M $339.92 M
16/09/2018 $1.82429 $46.22 M $336.05 M
17/09/2018 $1.81246 $50.22 M $333.87 M
18/09/2018 $1.66989 $39.30 M $307.60 M
19/09/2018 $1.69808 $32.28 M $312.80 M
20/09/2018 $1.70161 $30.10 M $313.45 M
21/09/2018 $1.83093 $35.41 M $337.27 M
21/09/2018 $1.8408041403 $37.12 M $339.09 M

Twitter Nieuws Feed

#ONT

Cryptokoala_AusCryptokoala (NO NEO,BTC or ETH to give)@Cryptokoala_Aus·
12m

@TheCryptoLove @Brad_Laurie @TheCryptoZombie Really enjoyed it, great Beard great Chat go #NEO and #ONT

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
recontrader79ReconTrader@recontrader79·
1h

#ONT
BREAKOUT!
Honestly, I was busy tweeting and missed a good entry. By the time I was in, the momentum had slowed. I saw an opportunity for a neutral exit and took it! Right now things don't look good. Didn't break Resistance and "tweezer tops". WAITING!
#BTC #ETH #EOS

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
kanyaronかなろん@kanyaron·
1h

ONTたそも4h抜けそうだね(*´-`)やっと。
#ONT
#オントロジー

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
recontrader79ReconTrader@recontrader79·
1h

#BTC
Charting BTC is like having a 1 sec. head start for trading Alt-coins. Also, there's usually a greater return on Alts. So, I'm always charting BTC while charting the Alt I'm trading. Lately, #ONT has been good, but I'll be switching it up soon.
#ETH #EOS

Reply on TwitterRetweet on TwitterLike on TwitterTwitter
Load More...

Geef jouw review!