Ontology (ONT) kopen en verkopen? Koers en informatie

Ontology kopen? Op deze pagina vindt je de huidige live euro koers van Ontology. Ontology huidige prijs is €1.29 met totale marketcap van €266.88 M. Ontology prijs is -8.02% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Ontology op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ontology calculator

Koop Ontology Verkoop Ontology
  • ontology
    Ontology(ONT)
  • Prijs
    €1.29
  • 1 uur%
    -0.39%
  • 24 uur%
    -8.02%
  • 7d%
    -13.24%
  • Marktkapitalisatie
    €266.88 M
  • Volume
    €41.45 M
  • Beschikbaar aanbod
    207.02 M ONT
  • Rank
    26

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ontology (ONT)
=
12.89EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ONT/USDT€1.41€6,028,797.351 dag
2ONT/BTC€1.40€1,772,072.821 dag
3ONT/USDT€1.45€1,616,357.123 dag
4ONT/BTC€1.39€1,289,160.041 dag
5ONT/USDT€1.40€948,330.571 dag
6ONT/BTC€1.43€731,274.123 dag
7ONT/USDT€1.40€642,281.721 dag
8ONT/ETH€1.41€572,014.011 dag
9ONT/USDT€1.42€440,878.853 dag
10ONT/USDT€1.41€315,770.331 dag
11ONT/USDT€1.42€249,496.841 dag
12ONT/USDT€1.43€237,829.413 dag
13ONT/KRW€1.77€190,835.5743 dag
14ONT/BTC€1.39€127,554.761 dag
15ONT/ETH€1.40€114,707.021 dag
16ONT/ETH€1.50€88,517.931 dag
17ONT/BTC€1.41€84,664.431 dag
18ONT/ETH€1.40€50,295.561 dag
19ONT/ETH€1.41€30,232.611 dag
20ONT/CKUSD€1.53€25,508.231 dag
21ONT/BIX€1.41€20,551.491 dag
22ONT/BNB€1.40€19,166.671 dag
23ONT/BTC€1.40€14,368.961 dag
24ONT/BTC€1.42€13,625.941 dag
25ONT/ETH€1.53€10,441.421 dag
26ONT/ETH€1.40€10,190.881 dag
27ONT/ETH€1.42€5,326.583 dag
28ONT/BTC€1.41€2,296.141 dag
29ONT/ETH€1.39€1,767.581 dag
30ONT/USDT€1.43€1,552.551 dag
31ONT/IDR€1.40€753.301 dag
32ONT/BTC€1.40€603.311 dag
33ONT/USDT€1.41€448.812 dag
34ONT/BTC€1.42€407.782 dag
35ONT/ETH€1.42€277.952 dag
36ONT/USDT€1.41€121.771 dag
37ONT/INR€1.49€97.161 dag
38ONT/XRP€1.39€25.051 dag
39ONT/ETH€1.39€24.021 dag
40ONT/ETH€1.45€21.283 dag
41ONT/INR€1.43€13.451 dag
42ONT/BTC€1.46€8.953 dag
42ONT/BTC€1.48€108,162.984 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
08/03/2018 $2.62213 $16.62 M $0
09/03/2018 $2.00376 $189.08 M $0
10/03/2018 $1.80845 $139.11 M $0
11/03/2018 $1.52821 $45.13 M $0
12/03/2018 $1.55265 $47.43 M $0
13/03/2018 $1.3184 $65.59 M $0
14/03/2018 $1.57115 $127.65 M $0
15/03/2018 $1.33508 $368.48 M $0
16/03/2018 $1.67863 $48.50 M $0
17/03/2018 $1.4606 $81.09 M $164.35 M
18/03/2018 $1.18286 $33.16 M $133.10 M
19/03/2018 $1.17356 $32.98 M $132.05 M
20/03/2018 $1.31918 $30.69 M $148.44 M
21/03/2018 $1.39809 $29.27 M $157.32 M
22/03/2018 $1.35849 $33.00 M $152.86 M
23/03/2018 $1.24252 $23.00 M $139.81 M
24/03/2018 $1.44746 $25.99 M $162.87 M
25/03/2018 $1.3731 $24.26 M $154.50 M
26/03/2018 $1.69172 $38.50 M $190.35 M
27/03/2018 $1.72346 $75.63 M $193.93 M
28/03/2018 $2.38049 $124.02 M $267.86 M
29/03/2018 $2.04065 $115.36 M $229.62 M
30/03/2018 $2.27659 $61.90 M $256.17 M
31/03/2018 $2.18426 $58.69 M $245.78 M
01/04/2018 $2.0928 $34.33 M $235.49 M
02/04/2018 $2.06749 $37.79 M $232.64 M
03/04/2018 $2.14449 $31.22 M $241.30 M
04/04/2018 $2.36189 $31.33 M $265.76 M
05/04/2018 $2.62457 $49.23 M $295.32 M
06/04/2018 $2.74519 $73.39 M $308.89 M
07/04/2018 $3.67809 $109.60 M $413.86 M
08/04/2018 $3.44954 $126.80 M $388.15 M
09/04/2018 $3.35398 $85.80 M $377.39 M
10/04/2018 $3.72686 $83.85 M $419.35 M
11/04/2018 $4.48196 $175.08 M $504.32 M
12/04/2018 $4.23017 $107.55 M $475.99 M
13/04/2018 $4.73998 $121.39 M $533.35 M
14/04/2018 $4.32357 $92.94 M $486.49 M
15/04/2018 $4.53673 $66.62 M $510.48 M
16/04/2018 $4.23072 $42.91 M $476.05 M
17/04/2018 $4.04629 $50.59 M $455.29 M
18/04/2018 $4.07865 $48.39 M $458.94 M
19/04/2018 $4.43138 $53.61 M $498.63 M
20/04/2018 $4.32377 $56.91 M $486.52 M
21/04/2018 $4.29933 $63.49 M $483.77 M
22/04/2018 $3.95854 $46.35 M $445.42 M
23/04/2018 $4.43654 $60.01 M $499.21 M
24/04/2018 $4.36756 $54.05 M $491.44 M
25/04/2018 $5.21352 $117.63 M $586.63 M
26/04/2018 $5.30415 $177.94 M $597.24 M
27/04/2018 $5.31885 $79.85 M $598.90 M
28/04/2018 $5.66371 $106.63 M $637.85 M
29/04/2018 $7.97329 $254.26 M $897.95 M
30/04/2018 $7.91226 $322.69 M $891.08 M
01/05/2018 $8.00708 $215.48 M $901.75 M
02/05/2018 $8.49261 $143.66 M $956.43 M
03/05/2018 $9.58355 $259.02 M $1.08 B
04/05/2018 $10.0686 $263.83 M $1.13 B
05/05/2018 $9.79623 $134.87 M $1.10 B
06/05/2018 $8.40678 $117.90 M $946.77 M
07/05/2018 $8.6691 $116.24 M $976.36 M
08/05/2018 $9.19246 $131.56 M $1.04 B
09/05/2018 $8.65489 $81.13 M $974.76 M
10/05/2018 $8.75427 $73.39 M $985.95 M
11/05/2018 $8.10107 $74.88 M $920.50 M
12/05/2018 $6.05977 $94.26 M $688.61 M
13/05/2018 $7.47477 $93.47 M $849.41 M
14/05/2018 $7.86479 $123.47 M $893.73 M
15/05/2018 $7.9775 $76.00 M $906.54 M
16/05/2018 $7.43824 $69.11 M $852.70 M
17/05/2018 $7.47974 $53.17 M $857.46 M
18/05/2018 $6.84336 $50.67 M $784.50 M
19/05/2018 $6.72906 $45.80 M $771.40 M
20/05/2018 $7.23173 $68.32 M $829.02 M
21/05/2018 $8.19626 $83.02 M $939.60 M
22/05/2018 $7.68718 $78.72 M $896.61 M
23/05/2018 $6.85889 $57.47 M $808.23 M
24/05/2018 $6.33533 $75.75 M $746.54 M
25/05/2018 $6.6631 $73.58 M $819.38 M
26/05/2018 $6.44977 $53.71 M $793.14 M
27/05/2018 $6.32101 $48.64 M $777.31 M
28/05/2018 $6.08634 $56.03 M $748.45 M
29/05/2018 $5.61018 $56.63 M $689.90 M
30/05/2018 $6.54859 $98.06 M $805.29 M
31/05/2018 $6.63208 $78.81 M $815.56 M
01/06/2018 $7.06708 $109.22 M $869.05 M
02/06/2018 $7.00953 $85.54 M $861.98 M
03/06/2018 $7.74515 $127.67 M $952.44 M
04/06/2018 $7.56082 $125.53 M $1.14 B
05/06/2018 $7.33169 $100.11 M $1.11 B
06/06/2018 $8.19001 $119.67 M $1.24 B
07/06/2018 $8.71649 $160.17 M $1.32 B
08/06/2018 $8.53231 $123.07 M $1.29 B
09/06/2018 $8.43728 $97.68 M $1.28 B
10/06/2018 $7.48347 $88.73 M $1.13 B
11/06/2018 $6.64854 $136.22 M $1.01 B
12/06/2018 $6.82421 $99.86 M $1.03 B
13/06/2018 $6.29211 $83.35 M $951.95 M
14/06/2018 $6.11795 $101.33 M $925.60 M
15/06/2018 $6.13743 $87.99 M $928.55 M
16/06/2018 $6.0227 $49.27 M $911.19 M
17/06/2018 $6.22698 $51.46 M $942.09 M
18/06/2018 $6.06706 $56.37 M $917.90 M
19/06/2018 $6.50408 $98.26 M $984.02 M
20/06/2018 $6.44699 $102.03 M $975.38 M
21/06/2018 $6.57908 $75.42 M $995.36 M
22/06/2018 $5.92284 $81.52 M $896.08 M
23/06/2018 $5.01988 $85.61 M $759.47 M
24/06/2018 $4.37904 $73.64 M $662.51 M
25/06/2018 $5.26977 $123.33 M $797.27 M
26/06/2018 $5.60353 $120.89 M $847.77 M
27/06/2018 $5.18991 $78.36 M $785.19 M
28/06/2018 $5.26709 $67.17 M $796.87 M
29/06/2018 $4.79171 $85.85 M $724.95 M
30/06/2018 $5.28316 $91.03 M $799.30 M
01/07/2018 $5.13723 $73.16 M $777.22 M
02/07/2018 $4.92631 $64.87 M $745.31 M
03/07/2018 $5.34534 $99.26 M $808.71 M
04/07/2018 $5.03215 $77.63 M $761.32 M
05/07/2018 $5.13354 $77.07 M $776.66 M
06/07/2018 $4.65889 $78.43 M $704.85 M
07/07/2018 $4.64495 $82.19 M $702.74 M
08/07/2018 $4.7266 $71.36 M $715.10 M
09/07/2018 $4.52556 $63.09 M $684.68 M
10/07/2018 $3.95069 $75.94 M $597.71 M
11/07/2018 $3.54057 $85.65 M $535.66 M
12/07/2018 $3.31087 $91.41 M $500.91 M
13/07/2018 $3.54991 $61.73 M $537.07 M
14/07/2018 $3.33779 $42.47 M $504.98 M
15/07/2018 $3.41811 $26.73 M $517.13 M
16/07/2018 $3.48219 $46.68 M $526.83 M
17/07/2018 $3.61977 $61.63 M $547.64 M
18/07/2018 $3.94247 $74.45 M $596.46 M
19/07/2018 $3.73214 $61.42 M $564.64 M
20/07/2018 $3.45406 $51.45 M $522.57 M
21/07/2018 $3.40727 $40.64 M $515.49 M
22/07/2018 $3.35155 $34.73 M $507.06 M
23/07/2018 $3.3713 $35.99 M $510.05 M
24/07/2018 $3.29564 $44.12 M $498.60 M
25/07/2018 $3.50471 $48.24 M $530.24 M
26/07/2018 $3.54717 $35.01 M $536.66 M
27/07/2018 $3.31272 $35.90 M $501.19 M
28/07/2018 $3.42048 $38.65 M $517.49 M
29/07/2018 $3.29884 $29.10 M $499.09 M
30/07/2018 $3.19846 $30.13 M $483.90 M
31/07/2018 $2.92448 $40.39 M $442.45 M
01/08/2018 $2.57481 $40.21 M $389.55 M
02/08/2018 $2.67827 $25.85 M $405.20 M
03/08/2018 $2.26463 $31.38 M $342.62 M
04/08/2018 $2.36494 $26.65 M $357.80 M
05/08/2018 $2.2613 $24.09 M $342.12 M
06/08/2018 $2.25504 $21.97 M $341.17 M
07/08/2018 $2.20927 $18.89 M $334.25 M
08/08/2018 $2.10851 $36.29 M $319.00 M
09/08/2018 $1.87878 $30.96 M $284.24 M
10/08/2018 $1.80364 $27.74 M $272.88 M
11/08/2018 $1.56952 $25.16 M $237.46 M
12/08/2018 $1.44744 $22.79 M $218.99 M
13/08/2018 $1.49545 $17.28 M $226.25 M
14/08/2018 $1.18485 $23.33 M $179.26 M
15/08/2018 $1.29966 $19.92 M $196.63 M
16/08/2018 $1.50111 $29.65 M $227.11 M
17/08/2018 $2.00566 $92.95 M $303.44 M
18/08/2018 $2.10071 $174.97 M $317.82 M
19/08/2018 $2.08299 $166.10 M $315.14 M
20/08/2018 $2.35139 $212.76 M $355.75 M
21/08/2018 $2.31661 $175.00 M $350.48 M
22/08/2018 $2.28593 $159.30 M $345.84 M
23/08/2018 $2.05983 $116.61 M $379.43 M
24/08/2018 $2.13958 $87.43 M $394.12 M
25/08/2018 $2.1465 $56.00 M $395.40 M
26/08/2018 $2.3094 $115.15 M $425.41 M
27/08/2018 $2.49385 $119.47 M $459.38 M
28/08/2018 $2.65074 $123.29 M $488.28 M
29/08/2018 $2.64784 $135.45 M $487.75 M
30/08/2018 $2.4423 $122.72 M $449.89 M
31/08/2018 $2.51821 $118.36 M $463.87 M
01/09/2018 $2.54545 $83.27 M $468.89 M
02/09/2018 $2.5597 $107.63 M $471.51 M
03/09/2018 $2.40108 $73.15 M $442.29 M
04/09/2018 $2.45847 $59.24 M $452.87 M
05/09/2018 $2.43071 $53.93 M $447.75 M
06/09/2018 $1.85736 $111.40 M $342.14 M
07/09/2018 $2.0108 $76.14 M $370.40 M
08/09/2018 $2.04737 $67.63 M $377.14 M
09/09/2018 $1.81986 $67.77 M $335.23 M
10/09/2018 $1.88445 $61.29 M $347.13 M
11/09/2018 $1.83837 $46.46 M $338.64 M
12/09/2018 $1.61661 $43.48 M $297.79 M
13/09/2018 $1.76621 $61.79 M $325.35 M
14/09/2018 $1.84444 $75.44 M $339.76 M
15/09/2018 $1.84535 $43.07 M $339.92 M
16/09/2018 $1.82429 $46.22 M $336.05 M
17/09/2018 $1.81246 $50.22 M $333.87 M
18/09/2018 $1.66989 $39.30 M $307.60 M
19/09/2018 $1.69808 $32.28 M $312.80 M
20/09/2018 $1.70161 $30.10 M $313.45 M
21/09/2018 $1.9111 $45.52 M $352.04 M
22/09/2018 $2.04224 $99.38 M $376.19 M
23/09/2018 $2.11873 $47.46 M $390.28 M
24/09/2018 $1.92614 $44.58 M $354.81 M
25/09/2018 $1.79171 $39.22 M $330.04 M
26/09/2018 $1.82033 $29.45 M $335.32 M
27/09/2018 $1.81588 $31.04 M $334.50 M
28/09/2018 $1.94911 $57.57 M $359.04 M
29/09/2018 $1.97934 $78.49 M $364.61 M
30/09/2018 $1.97955 $26.46 M $364.65 M
01/10/2018 $1.98773 $19.81 M $366.15 M
02/10/2018 $1.98353 $16.66 M $365.38 M
03/10/2018 $1.91292 $18.94 M $352.37 M
04/10/2018 $1.91913 $21.14 M $353.52 M
05/10/2018 $1.91124 $15.01 M $352.06 M
06/10/2018 $1.96207 $14.42 M $406.18 M
07/10/2018 $1.91475 $12.48 M $396.39 M
08/10/2018 $2.04509 $23.94 M $423.37 M
09/10/2018 $2.06696 $52.79 M $427.90 M
10/10/2018 $2.03003 $27.78 M $420.25 M
11/10/2018 $1.8118 $36.75 M $375.07 M
12/10/2018 $1.76836 $31.59 M $366.08 M
13/10/2018 $1.78828 $22.82 M $370.20 M
14/10/2018 $1.81023 $13.38 M $374.75 M
15/10/2018 $1.86684 $42.72 M $386.47 M
16/10/2018 $1.8323 $17.18 M $379.32 M
17/10/2018 $1.8216 $15.78 M $377.10 M
18/10/2018 $1.8547 $23.44 M $383.95 M
19/10/2018 $1.81659 $26.42 M $376.06 M
20/10/2018 $1.81246 $17.20 M $375.21 M
21/10/2018 $1.85126 $10.56 M $383.24 M
22/10/2018 $1.81525 $13.29 M $375.79 M
23/10/2018 $1.77962 $20.93 M $368.41 M
24/10/2018 $1.78675 $20.13 M $369.89 M
25/10/2018 $1.74302 $16.70 M $360.83 M
26/10/2018 $1.71436 $15.87 M $354.90 M
27/10/2018 $1.73062 $15.84 M $358.27 M
28/10/2018 $1.71402 $15.50 M $354.83 M
29/10/2018 $1.707 $23.29 M $353.38 M
30/10/2018 $1.64306 $25.00 M $340.14 M
31/10/2018 $1.62171 $14.82 M $335.72 M
01/11/2018 $1.65463 $18.20 M $342.54 M
02/11/2018 $1.68762 $13.34 M $349.37 M
03/11/2018 $1.65706 $15.42 M $343.04 M
04/11/2018 $1.71447 $25.92 M $354.92 M
05/11/2018 $1.68422 $22.03 M $348.66 M
06/11/2018 $1.68921 $21.25 M $349.70 M
07/11/2018 $1.70522 $21.91 M $353.01 M
08/11/2018 $1.68585 $25.09 M $349.00 M
09/11/2018 $1.6517 $19.60 M $341.93 M
10/11/2018 $1.62626 $21.33 M $336.66 M
11/11/2018 $1.62865 $20.47 M $337.16 M
12/11/2018 $1.6128 $19.69 M $333.88 M
13/11/2018 $1.60396 $18.65 M $332.05 M
14/11/2018 $1.49861 $23.21 M $310.24 M
14/11/2018 $1.45184 $40.18 M $300.56 M
14/11/2018 $1.4618246833 $45.17 M $302.62 M

Twitter Nieuws Feed

Geef jouw review!