Ethereum Classic kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum Classic. Ethereum Classic huidige prijs is €9.46 met totale marketcap van €990.17 M. Ethereum Classic prijs is 3.47% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ethereum Classic op deze pagina.
Op deze pagina kan je ook gebruik maken van de Ethereum Classic calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Exx | ETC/BTC | €9.51 | €48,479,228.76 | 3 minuten |
2 | Exx | ETC/USDT | €9.03 | €46,131,704.35 | 3 minuten |
3 | Okex | ETC/USDT | €9.47 | €22,777,749.70 | 3 minuten |
4 | Okex | ETC/BTC | €9.46 | €17,824,648.94 | 3 minuten |
5 | Abcc | ETC/USDT | €9.47 | €14,741,820.23 | 4 minuten |
6 | Binance | ETC/USDT | €9.46 | €13,482,218.40 | 4 minuten |
7 | Rightbtc | ETC/BTC | €9.20 | €12,145,631.91 | 3 minuten |
8 | Binance | ETC/BTC | €9.46 | €11,393,085.73 | 4 minuten |
9 | Bitz | ETC/BTC | €9.48 | €8,639,939.65 | 4 minuten |
10 | Bcex | ETC/CKUSD | €9.53 | €7,620,863.64 | 4 minuten |
11 | Huobi | ETC/USDT | €9.48 | €7,092,458.83 | 3 minuten |
12 | Bithumb | ETC/KRW | €9.52 | €6,597,488.47 | 4 minuten |
13 | Bitforex | ETC/USDT | €9.47 | €5,421,718.91 | 4 minuten |
14 | Okex | ETC/ETH | €9.46 | €4,689,391.13 | 3 minuten |
15 | Bitfinex | ETC/USD | €9.47 | €4,653,102.39 | 4 minuten |
16 | Zbcom | ETC/USDT | €10.37 | €4,058,564.29 | 29 dag |
17 | Abcc | ETC/ETH | €9.48 | €3,028,849.80 | 4 minuten |
18 | Gdax | ETC/USD | €9.46 | €2,665,013.42 | 3 minuten |
19 | Coinbasepro | ETC/USD | €9.46 | €2,665,013.42 | 4 minuten |
20 | Fcoin | ETC/USDT | €9.47 | €2,395,847.34 | 3 minuten |
21 | Hitbtc | ETC/BTC | €9.45 | €2,341,308.63 | 3 minuten |
22 | Huobi | ETC/BTC | €9.47 | €2,186,613.50 | 3 minuten |
23 | Bcex | ETC/BTC | €9.48 | €2,010,779.85 | 4 minuten |
24 | Upbit | ETC/KRW | €9.50 | €1,834,780.99 | 3 minuten |
25 | Lbank | ETC/BTC | €9.47 | €1,747,876.39 | 3 minuten |
26 | Btctradeim | ETC/BTC | €9.48 | €1,460,171.48 | 4 minuten |
27 | Coinsuper | ETC/USD | €9.45 | €1,360,179.94 | 3 minuten |
28 | Zbcom | ETC/BTC | €10.36 | €1,353,391.73 | 29 dag |
29 | Coinegg | ETC/BTC | €9.45 | €1,279,549.11 | 4 minuten |
30 | Cointiger | ETC/BTC | €9.45 | €816,488.02 | 3 minuten |
31 | Hitbtc | ETC/USDT | €9.47 | €784,079.98 | 3 minuten |
32 | Huobi | ETC/HT | €9.47 | €679,286.48 | 3 minuten |
33 | C2cx | ETC/USDT | €9.49 | €577,740.61 | 4 minuten |
34 | Cpdax | ETC/BTC | €9.47 | €574,623.14 | 3 minuten |
35 | Binance | ETC/ETH | €9.48 | €548,752.76 | 4 minuten |
36 | Bitbox | ETC/BTC | €9.46 | €515,954.85 | 4 minuten |
37 | Poloniex | ETC/USDT | €9.49 | €399,816.14 | 3 minuten |
38 | Bittrex | ETC/BTC | €9.51 | €394,644.54 | 4 minuten |
39 | Bitfinex | ETC/BTC | €9.47 | €393,468.94 | 4 minuten |
40 | Coinone | ETC/KRW | €9.50 | €370,894.44 | 3 minuten |
41 | Kraken | ETC/EUR | €9.48 | €369,458.69 | 3 minuten |
42 | Kraken | ETC/USD | €9.46 | €346,256.52 | 3 minuten |
43 | Korbit | ETC/KRW | €9.56 | €320,318.94 | 3 minuten |
44 | Cointiger | ETC/USDT | €9.48 | €308,055.87 | 3 minuten |
45 | Gateio | ETC/USDT | €9.46 | €296,847.30 | 3 minuten |
46 | Exrates | ETC/USD | €9.42 | €228,143.32 | 3 minuten |
47 | Coinex | ETC/BTC | €9.48 | €214,043.37 | 4 minuten |
48 | Instantbitex | ETC/BTC | €9.31 | €206,154.41 | 3 minuten |
49 | Poloniex | ETC/BTC | €9.46 | €203,111.71 | 3 minuten |
50 | Coinbasepro | ETC/EUR | €9.47 | €200,970.43 | 4 minuten |
51 | Gdax | ETC/EUR | €9.47 | €200,944.63 | 3 minuten |
52 | Abcc | ETC/BTC | €9.48 | €188,916.79 | 4 minuten |
53 | Exrates | ETC/BTC | €9.41 | €168,867.72 | 3 minuten |
54 | Bittrex | ETC/USDT | €9.50 | €157,102.17 | 4 minuten |
55 | Exmo | ETC/USD | €9.42 | €145,238.49 | 3 minuten |
56 | Hitbtc | ETC/ETH | €9.46 | €144,126.44 | 3 minuten |
57 | Coinex | ETC/BCH | €9.46 | €142,847.35 | 4 minuten |
58 | Kraken | ETC/BTC | €9.48 | €107,214.62 | 3 minuten |
59 | Fexpro | ETC/USDT | €14.02 | €93,619.63 | 3 minuten |
60 | Fexpro | ETC/BTC | €13.14 | €91,477.10 | 3 minuten |
61 | Kraken | ETC/ETH | €9.43 | €84,395.32 | 3 minuten |
62 | Qbtc | ETC/USDT | €9.39 | €82,455.81 | 3 minuten |
63 | Coinbasepro | ETC/BTC | €9.51 | €63,407.60 | 4 minuten |
64 | Gdax | ETC/BTC | €9.50 | €63,336.75 | 3 minuten |
65 | Bitsane | ETC/EUR | €9.45 | €62,043.53 | 4 minuten |
66 | Bibox | ETC/BTC | €9.45 | €57,397.22 | 4 minuten |
67 | Bibox | ETC/ETH | €9.44 | €56,575.92 | 4 minuten |
68 | Ovis | ETC/TRY | €9.39 | €56,287.46 | 3 minuten |
69 | Upbit | ETC/BTC | €9.50 | €52,082.63 | 3 minuten |
70 | Chaoex | ETC/BTC | €9.43 | €48,972.69 | 4 minuten |
71 | Coinsuper | ETC/ETH | €9.45 | €48,127.72 | 3 minuten |
72 | Bittrex | ETC/ETH | €9.38 | €47,763.44 | 4 minuten |
73 | Exmo | ETC/RUB | €9.59 | €47,167.92 | 3 minuten |
74 | Exmo | ETC/BTC | €9.42 | €45,304.08 | 3 minuten |
75 | Bitsane | ETC/BTC | €9.46 | €44,421.47 | 4 minuten |
76 | Binance | ETC/BNB | €9.44 | €39,479.85 | 4 minuten |
77 | Indodax | ETC/IDR | €9.71 | €38,647.64 | 3 minuten |
78 | Poloniex | ETC/ETH | €9.51 | €37,572.53 | 3 minuten |
79 | Okcoinintl | ETC/USD | €9.46 | €36,978.46 | 3 minuten |
80 | Bitsane | ETC/ETH | €9.48 | €35,995.50 | 4 minuten |
81 | Coinsuper | ETC/BTC | €9.47 | €35,258.92 | 3 minuten |
82 | Coinroom | ETC/GBP | €10.29 | €27,977.65 | 3 minuten |
83 | Bitbox | ETC/ETH | €9.41 | €27,426.68 | 4 minuten |
84 | Kucoin | ETC/BTC | €9.48 | €23,484.40 | 3 minuten |
85 | Coinroom | ETC/PLN | €10.13 | €23,251.13 | 3 minuten |
86 | Koineks | ETC/TRY | €9.03 | €21,596.06 | 3 minuten |
87 | Bittrex | ETC/USD | €9.45 | €21,568.54 | 4 minuten |
88 | Coinroom | ETC/USD | €10.14 | €21,036.25 | 3 minuten |
89 | Btcmarkets | ETC/AUD | €9.52 | €20,965.20 | 4 minuten |
90 | Gateio | ETC/ETH | €9.39 | €19,528.69 | 3 minuten |
91 | Cryptopia | ETC/BTC | €9.47 | €18,764.09 | 3 minuten |
92 | Coinhub | ETC/BTC | €9.49 | €14,421.12 | 3 minuten |
93 | C2cx | ETC/BTC | €9.49 | €13,683.66 | 4 minuten |
94 | Yobit | ETC/BTC | €9.43 | €12,621.58 | 6 dag |
95 | Coinroom | ETC/EUR | €8.29 | €10,770.10 | 3 minuten |
96 | Upbit | ETC/ETH | €9.40 | €10,652.71 | 3 minuten |
97 | Btcalpha | ETC/BTC | €9.47 | €9,003.29 | 4 minuten |
98 | Bibox | ETC/USDT | €9.44 | €7,247.48 | 4 minuten |
99 | Yobit | ETC/USD | €9.58 | €7,239.04 | 6 dag |
100 | Hbus | ETC/USDT | €9.47 | €4,170.23 | 3 minuten |
101 | Cryptopia | ETC/USDT | €9.51 | €3,860.31 | 3 minuten |
102 | Btctradeua | ETC/UAH | €9.01 | €2,863.23 | 4 minuten |
103 | Coinexchange | ETC/BTC | €9.34 | €2,810.25 | 3 minuten |
104 | Litebit | ETC/EUR | €9.55 | €2,692.34 | 3 minuten |
105 | Coinbene | ETC/USDT | €9.71 | €1,927.91 | 4 minuten |
106 | Kucoin | ETC/ETH | €9.49 | €1,781.08 | 3 minuten |
107 | Crex24 | ETC/BTC | €9.54 | €1,697.26 | 3 minuten |
108 | Coinut | ETC/USDT | €9.47 | €1,660.98 | 3 minuten |
109 | Hbus | ETC/BTC | €9.46 | €1,276.03 | 3 minuten |
110 | Hbus | ETC/ETH | €9.47 | €1,034.77 | 3 minuten |
111 | Stocksexchange | ETC/BTC | €9.56 | €966.51 | 3 minuten |
112 | Coinhub | ETC/ETH | €9.44 | €659.41 | 3 minuten |
113 | Bigone | ETC/BTC | €9.49 | €587.70 | 4 minuten |
114 | Upbit | ETC/USDT | €9.41 | €451.61 | 3 minuten |
115 | Coinexchange | ETC/ETH | €9.49 | €328.09 | 3 minuten |
116 | Gateio | ETC/BTC | €9.52 | €248.42 | 3 minuten |
117 | Ccex | ETC/BTC | €9.62 | €195.77 | 4 minuten |
118 | Bitbns | ETC/INR | €9.39 | €188.81 | 4 minuten |
119 | Coinut | ETC/LTC | €9.47 | €51.09 | 3 minuten |
120 | Cryptopia | ETC/NZDT | €9.55 | €51.05 | 3 minuten |
121 | Exx | ETC/ETH | €9.32 | €15.75 | 3 minuten |
122 | Coinut | ETC/BTC | €9.43 | €0.132132 | 3 minuten |
123 | Ccex | ETC/USD | €9.98 | €0.036237 | 4 minuten |
124 | Btcmarkets | ETC/BTC | €9.26 | €0.000000 | 4 minuten |
125 | Cryptomate | ETC/GBP | €10.28 | €0.000000 | 3 minuten |
126 | Qryptos | ETC/BTC | €13.30 | €0.000000 | 3 minuten |
127 | Coinnest | ETC/KRW | €7.22 | €0.000000 | 3 minuten |
128 | Liquid | ETC/BTC | €13.30 | €0.000000 | 3 minuten |
128 | Quoine | ETC/BTC | €13.30 | €0.000000 | 3 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $11.196 | $39.24 M | $1.07 B |
22/09/2017 | $10.2863 | $40.05 M | $984.83 M |
23/09/2017 | $10.1592 | $29.43 M | $972.99 M |
24/09/2017 | $10.6638 | $29.75 M | $1.02 B |
25/09/2017 | $10.5211 | $20.00 M | $1.01 B |
26/09/2017 | $10.8778 | $35.15 M | $1.04 B |
27/09/2017 | $11.2861 | $86.74 M | $1.08 B |
28/09/2017 | $12.4759 | $122.28 M | $1.20 B |
29/09/2017 | $12.5699 | $188.53 M | $1.21 B |
30/09/2017 | $12.7484 | $108.29 M | $1.22 B |
01/10/2017 | $12.7903 | $80.41 M | $1.23 B |
02/10/2017 | $12.8659 | $43.64 M | $1.24 B |
03/10/2017 | $12.4806 | $33.08 M | $1.20 B |
04/10/2017 | $12.1616 | $39.43 M | $1.17 B |
05/10/2017 | $11.8741 | $22.36 M | $1.14 B |
06/10/2017 | $11.9594 | $26.47 M | $1.15 B |
07/10/2017 | $12.2251 | $29.22 M | $1.18 B |
08/10/2017 | $12.2663 | $17.48 M | $1.18 B |
09/10/2017 | $12.1032 | $33.30 M | $1.17 B |
10/10/2017 | $11.498 | $41.86 M | $1.11 B |
11/10/2017 | $11.56 | $25.74 M | $1.11 B |
12/10/2017 | $11.548 | $17.69 M | $1.11 B |
13/10/2017 | $11.7893 | $65.56 M | $1.14 B |
14/10/2017 | $12.0746 | $72.53 M | $1.16 B |
15/10/2017 | $12.2685 | $37.10 M | $1.18 B |
16/10/2017 | $12.0781 | $52.00 M | $1.17 B |
17/10/2017 | $11.8311 | $28.67 M | $1.14 B |
18/10/2017 | $11.7898 | $76.02 M | $1.14 B |
19/10/2017 | $11.512 | $54.82 M | $1.11 B |
20/10/2017 | $11.3732 | $23.20 M | $1.10 B |
21/10/2017 | $11.2027 | $29.30 M | $1.08 B |
22/10/2017 | $11.034 | $20.58 M | $1.07 B |
23/10/2017 | $10.7444 | $18.21 M | $1.04 B |
24/10/2017 | $10.9624 | $54.29 M | $1.06 B |
25/10/2017 | $10.367 | $30.53 M | $1.00 B |
26/10/2017 | $10.619 | $24.00 M | $1.03 B |
27/10/2017 | $10.5191 | $18.27 M | $1.02 B |
28/10/2017 | $10.4491 | $21.67 M | $1.01 B |
29/10/2017 | $11.0547 | $36.72 M | $1.07 B |
30/10/2017 | $10.8619 | $54.47 M | $1.05 B |
31/10/2017 | $10.8825 | $20.22 M | $1.06 B |
01/11/2017 | $10.58 | $26.76 M | $1.03 B |
02/11/2017 | $10.3646 | $34.50 M | $1.01 B |
03/11/2017 | $10.3976 | $39.18 M | $1.01 B |
04/11/2017 | $11.8393 | $182.07 M | $1.15 B |
05/11/2017 | $11.8989 | $103.23 M | $1.16 B |
06/11/2017 | $13.6228 | $370.43 M | $1.32 B |
07/11/2017 | $14.5638 | $431.34 M | $1.42 B |
08/11/2017 | $14.1202 | $182.38 M | $1.37 B |
09/11/2017 | $14.122 | $123.49 M | $1.37 B |
10/11/2017 | $14.4162 | $130.86 M | $1.40 B |
11/11/2017 | $15.0657 | $343.56 M | $1.47 B |
12/11/2017 | $20.2839 | $1.12 B | $1.97 B |
13/11/2017 | $15.695 | $623.15 M | $1.53 B |
14/11/2017 | $17.1426 | $352.75 M | $1.67 B |
15/11/2017 | $17.5713 | $414.98 M | $1.71 B |
16/11/2017 | $17.1475 | $134.53 M | $1.67 B |
17/11/2017 | $16.8814 | $198.83 M | $1.65 B |
18/11/2017 | $17.1795 | $141.88 M | $1.68 B |
19/11/2017 | $17.6231 | $148.95 M | $1.72 B |
20/11/2017 | $18.2106 | $130.37 M | $1.78 B |
21/11/2017 | $18.4411 | $130.53 M | $1.80 B |
22/11/2017 | $17.8302 | $183.17 M | $1.74 B |
23/11/2017 | $18.0514 | $100.60 M | $1.76 B |
24/11/2017 | $18.3244 | $193.13 M | $1.79 B |
25/11/2017 | $20.2128 | $420.33 M | $1.98 B |
26/11/2017 | $21.9264 | $605.67 M | $2.14 B |
27/11/2017 | $22.1794 | $180.01 M | $2.17 B |
28/11/2017 | $29.425 | $1.06 B | $2.88 B |
29/11/2017 | $32.2605 | $1.41 B | $3.16 B |
30/11/2017 | $28.7156 | $1.06 B | $2.81 B |
01/12/2017 | $26.2847 | $852.01 M | $2.57 B |
02/12/2017 | $32.3008 | $887.29 M | $3.17 B |
03/12/2017 | $30.47 | $532.76 M | $2.99 B |
04/12/2017 | $30.3823 | $387.35 M | $2.98 B |
05/12/2017 | $30.3122 | $283.88 M | $2.97 B |
06/12/2017 | $29.7747 | $354.56 M | $2.92 B |
07/12/2017 | $28.1499 | $413.85 M | $2.76 B |
08/12/2017 | $26.7618 | $444.02 M | $2.63 B |
09/12/2017 | $28.8903 | $559.37 M | $2.84 B |
10/12/2017 | $26.2663 | $542.15 M | $2.58 B |
11/12/2017 | $28.5808 | $514.93 M | $2.81 B |
12/12/2017 | $27.5798 | $451.95 M | $2.71 B |
13/12/2017 | $28.523 | $813.46 M | $2.80 B |
14/12/2017 | $31.5511 | $693.56 M | $3.10 B |
15/12/2017 | $28.6243 | $614.77 M | $2.82 B |
16/12/2017 | $33.7154 | $519.67 M | $3.32 B |
17/12/2017 | $35.4742 | $1.10 B | $3.49 B |
18/12/2017 | $33.0673 | $397.93 M | $3.26 B |
19/12/2017 | $41.9873 | $1.22 B | $4.13 B |
20/12/2017 | $39.5263 | $829.90 M | $3.89 B |
21/12/2017 | $43.8021 | $889.05 M | $4.32 B |
22/12/2017 | $39.0807 | $793.53 M | $3.85 B |
23/12/2017 | $32.8155 | $821.22 M | $3.23 B |
24/12/2017 | $31.2091 | $372.40 M | $3.08 B |
25/12/2017 | $31.2296 | $322.12 M | $3.08 B |
26/12/2017 | $33.5183 | $287.40 M | $3.31 B |
27/12/2017 | $32.8856 | $277.10 M | $3.24 B |
28/12/2017 | $29.1759 | $198.48 M | $2.88 B |
29/12/2017 | $30.0919 | $309.87 M | $2.97 B |
30/12/2017 | $28.1172 | $237.35 M | $2.78 B |
31/12/2017 | $27.5854 | $230.21 M | $2.72 B |
01/01/2018 | $27.5007 | $162.28 M | $2.72 B |
02/01/2018 | $35.7726 | $958.08 M | $3.53 B |
03/01/2018 | $34.3249 | $579.57 M | $3.39 B |
04/01/2018 | $33.5537 | $1.00 B | $3.32 B |
05/01/2018 | $37.5026 | $1.66 B | $3.71 B |
06/01/2018 | $36.3225 | $493.32 M | $3.59 B |
07/01/2018 | $40.0704 | $381.10 M | $3.96 B |
08/01/2018 | $42.6972 | $515.10 M | $4.23 B |
09/01/2018 | $33.975 | $730.21 M | $3.36 B |
10/01/2018 | $38.015 | $851.06 M | $3.76 B |
11/01/2018 | $37.2095 | $832.67 M | $3.68 B |
12/01/2018 | $33.1666 | $555.59 M | $3.29 B |
13/01/2018 | $36.3184 | $544.32 M | $3.60 B |
14/01/2018 | $44.9599 | $1.17 B | $4.46 B |
15/01/2018 | $41.9365 | $1.08 B | $4.16 B |
16/01/2018 | $37.5918 | $614.17 M | $3.73 B |
17/01/2018 | $27.5906 | $651.65 M | $2.74 B |
18/01/2018 | $30.654 | $612.10 M | $3.04 B |
19/01/2018 | $29.8545 | $418.31 M | $2.96 B |
20/01/2018 | $33.0269 | $478.01 M | $3.28 B |
21/01/2018 | $33.6712 | $437.75 M | $3.34 B |
22/01/2018 | $30.5975 | $325.67 M | $3.04 B |
23/01/2018 | $29.1692 | $313.18 M | $2.90 B |
24/01/2018 | $28.5207 | $228.15 M | $2.83 B |
25/01/2018 | $30.0292 | $194.18 M | $2.98 B |
26/01/2018 | $29.4516 | $158.81 M | $2.93 B |
27/01/2018 | $28.7146 | $190.54 M | $2.85 B |
28/01/2018 | $29.8956 | $123.82 M | $2.97 B |
29/01/2018 | $32.256 | $378.24 M | $3.21 B |
30/01/2018 | $31.2063 | $171.13 M | $3.10 B |
31/01/2018 | $26.7872 | $253.05 M | $2.67 B |
01/02/2018 | $28.5919 | $255.48 M | $2.85 B |
02/02/2018 | $22.9776 | $251.10 M | $2.29 B |
03/02/2018 | $22.1046 | $305.42 M | $2.20 B |
04/02/2018 | $23.7389 | $178.92 M | $2.36 B |
05/02/2018 | $20.1929 | $209.08 M | $2.01 B |
06/02/2018 | $15.361 | $170.58 M | $1.53 B |
07/02/2018 | $17.6096 | $280.64 M | $1.76 B |
08/02/2018 | $19.075 | $222.50 M | $1.90 B |
09/02/2018 | $22.6608 | $293.59 M | $2.26 B |
10/02/2018 | $26.249 | $400.57 M | $2.62 B |
11/02/2018 | $22.5668 | $233.89 M | $2.25 B |
12/02/2018 | $25.5694 | $403.12 M | $2.55 B |
13/02/2018 | $28.7298 | $547.52 M | $2.87 B |
14/02/2018 | $35.0846 | $1.34 B | $3.50 B |
15/02/2018 | $34.0972 | $882.87 M | $3.41 B |
16/02/2018 | $34.3343 | $600.09 M | $3.43 B |
17/02/2018 | $34.8136 | $450.40 M | $3.48 B |
18/02/2018 | $34.6993 | $413.39 M | $3.47 B |
19/02/2018 | $34.283 | $465.99 M | $3.43 B |
20/02/2018 | $43.0334 | $1.37 B | $4.30 B |
21/02/2018 | $39.4132 | $1.06 B | $3.94 B |
22/02/2018 | $37.1145 | $804.85 M | $3.71 B |
23/02/2018 | $32.7295 | $709.18 M | $3.27 B |
24/02/2018 | $40.7146 | $1.33 B | $4.07 B |
25/02/2018 | $38.1063 | $1.15 B | $3.81 B |
26/02/2018 | $35.6452 | $652.89 M | $3.57 B |
27/02/2018 | $35.9645 | $593.34 M | $3.60 B |
28/02/2018 | $36.1522 | $508.54 M | $3.62 B |
01/03/2018 | $33.2728 | $546.56 M | $3.33 B |
02/03/2018 | $32.7644 | $507.41 M | $3.28 B |
03/03/2018 | $30.4376 | $594.19 M | $3.05 B |
04/03/2018 | $29.431 | $651.80 M | $2.95 B |
05/03/2018 | $29.6518 | $627.43 M | $2.97 B |
06/03/2018 | $27.1461 | $640.36 M | $2.72 B |
07/03/2018 | $25.1149 | $371.03 M | $2.52 B |
08/03/2018 | $21.5932 | $422.59 M | $2.17 B |
09/03/2018 | $21.4345 | $650.34 M | $2.15 B |
10/03/2018 | $22.5674 | $430.50 M | $2.27 B |
11/03/2018 | $20.2442 | $258.38 M | $2.03 B |
12/03/2018 | $21.2367 | $250.10 M | $2.13 B |
13/03/2018 | $20.7014 | $216.78 M | $2.08 B |
14/03/2018 | $19.9186 | $173.49 M | $2.00 B |
15/03/2018 | $16.2012 | $223.72 M | $1.63 B |
16/03/2018 | $18.0263 | $345.79 M | $1.81 B |
17/03/2018 | $17.6685 | $185.73 M | $1.78 B |
18/03/2018 | $15.5053 | $169.73 M | $1.56 B |
19/03/2018 | $16.6573 | $228.66 M | $1.68 B |
20/03/2018 | $18.5189 | $335.84 M | $1.86 B |
21/03/2018 | $20.9216 | $413.21 M | $2.11 B |
22/03/2018 | $20.496 | $302.21 M | $2.06 B |
23/03/2018 | $18.5704 | $220.61 M | $1.87 B |
24/03/2018 | $19.1618 | $181.80 M | $1.93 B |
25/03/2018 | $18.4544 | $125.88 M | $1.86 B |
26/03/2018 | $18.0468 | $109.38 M | $1.82 B |
27/03/2018 | $15.4031 | $202.05 M | $1.55 B |
28/03/2018 | $16.2329 | $174.69 M | $1.64 B |
29/03/2018 | $15.5707 | $142.53 M | $1.57 B |
30/03/2018 | $14.358 | $181.24 M | $1.45 B |
31/03/2018 | $14.7066 | $162.25 M | $1.48 B |
01/04/2018 | $14.3251 | $117.36 M | $1.45 B |
02/04/2018 | $13.9196 | $130.93 M | $1.40 B |
03/04/2018 | $14.4134 | $124.77 M | $1.45 B |
04/04/2018 | $14.5938 | $129.19 M | $1.47 B |
05/04/2018 | $13.655 | $107.41 M | $1.38 B |
06/04/2018 | $13.6976 | $91.83 M | $1.38 B |
07/04/2018 | $13.5236 | $88.29 M | $1.37 B |
08/04/2018 | $13.7822 | $79.83 M | $1.39 B |
09/04/2018 | $14.3779 | $100.70 M | $1.45 B |
10/04/2018 | $13.5207 | $87.18 M | $1.37 B |
11/04/2018 | $13.6192 | $72.11 M | $1.38 B |
12/04/2018 | $14.5342 | $121.39 M | $1.47 B |
13/04/2018 | $15.9446 | $226.62 M | $1.61 B |
14/04/2018 | $15.9054 | $169.98 M | $1.61 B |
15/04/2018 | $16.1827 | $125.55 M | $1.64 B |
16/04/2018 | $16.2095 | $127.24 M | $1.64 B |
17/04/2018 | $16.1988 | $118.78 M | $1.64 B |
18/04/2018 | $16.1752 | $125.26 M | $1.64 B |
19/04/2018 | $17.7117 | $218.12 M | $1.79 B |
20/04/2018 | $18.159 | $185.39 M | $1.84 B |
21/04/2018 | $19.4168 | $255.99 M | $1.97 B |
22/04/2018 | $18.4124 | $182.45 M | $1.87 B |
23/04/2018 | $19.1568 | $172.30 M | $1.94 B |
24/04/2018 | $21.6108 | $318.59 M | $2.19 B |
25/04/2018 | $19.5639 | $323.82 M | $1.98 B |
26/04/2018 | $19.2362 | $314.15 M | $1.95 B |
27/04/2018 | $20.6959 | $278.18 M | $2.10 B |
28/04/2018 | $21.2958 | $285.28 M | $2.16 B |
29/04/2018 | $21.7455 | $253.43 M | $2.21 B |
30/04/2018 | $22.3232 | $343.11 M | $2.26 B |
01/05/2018 | $20.9025 | $281.49 M | $2.12 B |
02/05/2018 | $21.3085 | $180.92 M | $2.16 B |
03/05/2018 | $22.1264 | $207.57 M | $2.25 B |
04/05/2018 | $22.3896 | $379.17 M | $2.27 B |
05/05/2018 | $22.723 | $272.34 M | $2.31 B |
06/05/2018 | $24.6589 | $433.29 M | $2.50 B |
07/05/2018 | $24.3528 | $566.28 M | $2.47 B |
08/05/2018 | $23.6128 | $341.78 M | $2.40 B |
09/05/2018 | $20.7586 | $287.56 M | $2.11 B |
10/05/2018 | $21.5442 | $235.79 M | $2.19 B |
11/05/2018 | $19.7178 | $244.86 M | $2.00 B |
12/05/2018 | $17.5481 | $336.25 M | $1.78 B |
13/05/2018 | $17.984 | $251.10 M | $1.83 B |
14/05/2018 | $17.7838 | $204.73 M | $1.81 B |
15/05/2018 | $19.0965 | $214.60 M | $1.94 B |
16/05/2018 | $17.3996 | $257.54 M | $1.77 B |
17/05/2018 | $18.0294 | $177.77 M | $1.83 B |
18/05/2018 | $17.24 | $167.69 M | $1.75 B |
19/05/2018 | $17.9562 | $172.44 M | $1.83 B |
20/05/2018 | $17.8423 | $148.58 M | $1.82 B |
21/05/2018 | $18.1115 | $143.02 M | $1.84 B |
22/05/2018 | $17.357 | $125.23 M | $1.77 B |
23/05/2018 | $16.1869 | $137.00 M | $1.65 B |
24/05/2018 | $15.5501 | $178.82 M | $1.58 B |
25/05/2018 | $15.5982 | $181.37 M | $1.59 B |
26/05/2018 | $15.1973 | $137.14 M | $1.55 B |
27/05/2018 | $15.1022 | $145.92 M | $1.54 B |
28/05/2018 | $15.2828 | $131.95 M | $1.56 B |
29/05/2018 | $14.5339 | $149.61 M | $1.48 B |
30/05/2018 | $15.2766 | $155.20 M | $1.56 B |
31/05/2018 | $15.2126 | $123.28 M | $1.55 B |
01/06/2018 | $15.2125 | $127.28 M | $1.55 B |
02/06/2018 | $15.4174 | $132.31 M | $1.57 B |
03/06/2018 | $15.8486 | $145.92 M | $1.62 B |
04/06/2018 | $15.9266 | $145.42 M | $1.63 B |
05/06/2018 | $14.872 | $134.68 M | $1.52 B |
06/06/2018 | $15.3651 | $119.30 M | $1.57 B |
07/06/2018 | $15.4963 | $115.56 M | $1.58 B |
08/06/2018 | $15.1742 | $107.39 M | $1.55 B |
09/06/2018 | $15.4319 | $128.96 M | $1.58 B |
10/06/2018 | $14.536 | $117.40 M | $1.49 B |
11/06/2018 | $13.0299 | $187.33 M | $1.33 B |
12/06/2018 | $16.0526 | $435.30 M | $1.64 B |
13/06/2018 | $14.6576 | $440.31 M | $1.50 B |
14/06/2018 | $13.6077 | $329.83 M | $1.39 B |
15/06/2018 | $13.8092 | $249.04 M | $1.41 B |
16/06/2018 | $14.2382 | $200.22 M | $1.46 B |
17/06/2018 | $14.5561 | $224.42 M | $1.49 B |
18/06/2018 | $14.2106 | $166.68 M | $1.45 B |
19/06/2018 | $15.2009 | $231.30 M | $1.56 B |
20/06/2018 | $15.0582 | $289.09 M | $1.54 B |
21/06/2018 | $17.0882 | $384.44 M | $1.75 B |
22/06/2018 | $17.1599 | $363.32 M | $1.76 B |
23/06/2018 | $14.8169 | $446.27 M | $1.52 B |
24/06/2018 | $13.5046 | $219.22 M | $1.38 B |
25/06/2018 | $14.8321 | $251.94 M | $1.52 B |
26/06/2018 | $15.6956 | $244.11 M | $1.61 B |
27/06/2018 | $14.4796 | $233.97 M | $1.49 B |
28/06/2018 | $15.2532 | $207.02 M | $1.57 B |
29/06/2018 | $14.281 | $189.93 M | $1.47 B |
30/06/2018 | $16.2235 | $288.62 M | $1.67 B |
01/07/2018 | $15.803 | $209.80 M | $1.62 B |
02/07/2018 | $15.7074 | $224.38 M | $1.61 B |
03/07/2018 | $16.8547 | $315.57 M | $1.73 B |
04/07/2018 | $16.0911 | $247.08 M | $1.65 B |
05/07/2018 | $17.1404 | $289.92 M | $1.76 B |
06/07/2018 | $17.4171 | $323.57 M | $1.79 B |
07/07/2018 | $18.3795 | $393.09 M | $1.89 B |
08/07/2018 | $18.96 | $310.70 M | $1.95 B |
09/07/2018 | $18.2768 | $230.93 M | $1.88 B |
10/07/2018 | $17.8488 | $356.55 M | $1.84 B |
11/07/2018 | $16.1374 | $348.01 M | $1.66 B |
12/07/2018 | $16.0565 | $232.36 M | $1.65 B |
13/07/2018 | $16.6549 | $225.92 M | $1.72 B |
14/07/2018 | $16.2394 | $224.56 M | $1.67 B |
15/07/2018 | $16.3728 | $141.94 M | $1.69 B |
16/07/2018 | $16.7053 | $173.26 M | $1.72 B |
17/07/2018 | $17.0705 | $240.68 M | $1.76 B |
18/07/2018 | $18.0203 | $277.65 M | $1.86 B |
19/07/2018 | $17.4569 | $234.61 M | $1.80 B |
20/07/2018 | $17.3536 | $223.51 M | $1.79 B |
21/07/2018 | $16.2021 | $218.88 M | $1.67 B |
22/07/2018 | $16.2455 | $133.22 M | $1.68 B |
23/07/2018 | $16.5029 | $141.22 M | $1.70 B |
24/07/2018 | $15.9305 | $173.16 M | $1.64 B |
25/07/2018 | $16.6371 | $218.67 M | $1.72 B |
26/07/2018 | $16.6346 | $152.21 M | $1.72 B |
27/07/2018 | $16.6138 | $206.46 M | $1.72 B |
28/07/2018 | $16.9797 | $157.28 M | $1.75 B |
29/07/2018 | $16.812 | $145.64 M | $1.74 B |
30/07/2018 | $16.7663 | $157.08 M | $1.73 B |
31/07/2018 | $16.9158 | $209.37 M | $1.75 B |
01/08/2018 | $15.9139 | $187.42 M | $1.65 B |
02/08/2018 | $15.5006 | $162.12 M | $1.60 B |
03/08/2018 | $14.3682 | $164.19 M | $1.49 B |
04/08/2018 | $16.5623 | $274.89 M | $1.71 B |
05/08/2018 | $16.5735 | $225.16 M | $1.72 B |
06/08/2018 | $17.4408 | $237.56 M | $1.81 B |
07/08/2018 | $19.3083 | $560.33 M | $2.00 B |
08/08/2018 | $16.3106 | $585.67 M | $1.69 B |
09/08/2018 | $15.1752 | $368.50 M | $1.57 B |
10/08/2018 | $14.8933 | $272.08 M | $1.54 B |
11/08/2018 | $13.5152 | $270.26 M | $1.40 B |
12/08/2018 | $13.445 | $248.78 M | $1.39 B |
13/08/2018 | $13.3033 | $187.87 M | $1.38 B |
14/08/2018 | $10.7785 | $279.43 M | $1.12 B |
15/08/2018 | $11.9759 | $264.91 M | $1.24 B |
16/08/2018 | $13.8294 | $401.91 M | $1.44 B |
17/08/2018 | $13.5444 | $510.05 M | $1.41 B |
18/08/2018 | $14.072 | $387.71 M | $1.46 B |
19/08/2018 | $13.1855 | $252.05 M | $1.37 B |
20/08/2018 | $13.3494 | $202.84 M | $1.39 B |
21/08/2018 | $12.4354 | $230.31 M | $1.29 B |
22/08/2018 | $13.0779 | $236.80 M | $1.36 B |
23/08/2018 | $12.2451 | $226.63 M | $1.27 B |
24/08/2018 | $12.3814 | $185.22 M | $1.29 B |
25/08/2018 | $12.5727 | $186.21 M | $1.31 B |
26/08/2018 | $12.1941 | $171.28 M | $1.27 B |
27/08/2018 | $12.5292 | $174.07 M | $1.30 B |
28/08/2018 | $12.6914 | $214.03 M | $1.32 B |
29/08/2018 | $13.0646 | $215.32 M | $1.36 B |
30/08/2018 | $12.8753 | $158.87 M | $1.34 B |
31/08/2018 | $12.7407 | $166.02 M | $1.33 B |
01/09/2018 | $12.9345 | $197.53 M | $1.35 B |
02/09/2018 | $13.2816 | $181.58 M | $1.38 B |
03/09/2018 | $13.9675 | $231.10 M | $1.46 B |
04/09/2018 | $13.8473 | $217.72 M | $1.44 B |
05/09/2018 | $13.9301 | $179.94 M | $1.45 B |
06/09/2018 | $11.4481 | $277.40 M | $1.19 B |
07/09/2018 | $12.0791 | $185.96 M | $1.26 B |
08/09/2018 | $11.7956 | $171.05 M | $1.23 B |
09/09/2018 | $11.0756 | $177.07 M | $1.16 B |
10/09/2018 | $11.2638 | $178.12 M | $1.18 B |
11/09/2018 | $11.4599 | $174.29 M | $1.20 B |
12/09/2018 | $10.5195 | $201.53 M | $1.10 B |
13/09/2018 | $10.7491 | $175.19 M | $1.12 B |
14/09/2018 | $11.2402 | $195.31 M | $1.17 B |
15/09/2018 | $11.087 | $178.30 M | $1.16 B |
16/09/2018 | $11.1086 | $157.29 M | $1.16 B |
17/09/2018 | $11.1185 | $147.87 M | $1.16 B |
18/09/2018 | $10.4634 | $166.04 M | $1.09 B |
19/09/2018 | $10.6269 | $165.89 M | $1.11 B |
20/09/2018 | $10.7559 | $178.43 M | $1.13 B |
21/09/2018 | $11.0885 | $170.37 M | $1.16 B |
21/09/2018 | $11.1552459504 | $173.16 M | $1.17 B |