Ethereum Classic (ETC) kopen en verkopen? Koers en informatie

Ethereum Classic kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum Classic. Ethereum Classic huidige prijs is €9.46 met totale marketcap van €990.17 M. Ethereum Classic prijs is 3.47% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ethereum Classic op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ethereum Classic calculator

Kopen Ethereum Classic Verkopen Ethereum Classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Prijs
    €9.46
  • 1 uur%
    0.06%
  • 24 uur%
    3.47%
  • 7d%
    -0.33%
  • Marktkapitalisatie
    €990.17 M
  • Volume
    €146.68 M
  • Beschikbaar aanbod
    104.70 M ETC
  • Rang
    15

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum Classic (ETC)
=
94.58EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETC/BTC€9.51€48,479,228.763 minuten
2ETC/USDT€9.03€46,131,704.353 minuten
3ETC/USDT€9.47€22,777,749.703 minuten
4ETC/BTC€9.46€17,824,648.943 minuten
5ETC/USDT€9.47€14,741,820.234 minuten
6ETC/USDT€9.46€13,482,218.404 minuten
7ETC/BTC€9.20€12,145,631.913 minuten
8ETC/BTC€9.46€11,393,085.734 minuten
9ETC/BTC€9.48€8,639,939.654 minuten
10ETC/CKUSD€9.53€7,620,863.644 minuten
11ETC/USDT€9.48€7,092,458.833 minuten
12ETC/KRW€9.52€6,597,488.474 minuten
13ETC/USDT€9.47€5,421,718.914 minuten
14ETC/ETH€9.46€4,689,391.133 minuten
15ETC/USD€9.47€4,653,102.394 minuten
16ETC/USDT€10.37€4,058,564.2929 dag
17ETC/ETH€9.48€3,028,849.804 minuten
18ETC/USD€9.46€2,665,013.423 minuten
19ETC/USD€9.46€2,665,013.424 minuten
20ETC/USDT€9.47€2,395,847.343 minuten
21ETC/BTC€9.45€2,341,308.633 minuten
22ETC/BTC€9.47€2,186,613.503 minuten
23ETC/BTC€9.48€2,010,779.854 minuten
24ETC/KRW€9.50€1,834,780.993 minuten
25ETC/BTC€9.47€1,747,876.393 minuten
26ETC/BTC€9.48€1,460,171.484 minuten
27ETC/USD€9.45€1,360,179.943 minuten
28ETC/BTC€10.36€1,353,391.7329 dag
29ETC/BTC€9.45€1,279,549.114 minuten
30ETC/BTC€9.45€816,488.023 minuten
31ETC/USDT€9.47€784,079.983 minuten
32ETC/HT€9.47€679,286.483 minuten
33ETC/USDT€9.49€577,740.614 minuten
34ETC/BTC€9.47€574,623.143 minuten
35ETC/ETH€9.48€548,752.764 minuten
36ETC/BTC€9.46€515,954.854 minuten
37ETC/USDT€9.49€399,816.143 minuten
38ETC/BTC€9.51€394,644.544 minuten
39ETC/BTC€9.47€393,468.944 minuten
40ETC/KRW€9.50€370,894.443 minuten
41ETC/EUR€9.48€369,458.693 minuten
42ETC/USD€9.46€346,256.523 minuten
43ETC/KRW€9.56€320,318.943 minuten
44ETC/USDT€9.48€308,055.873 minuten
45ETC/USDT€9.46€296,847.303 minuten
46ETC/USD€9.42€228,143.323 minuten
47ETC/BTC€9.48€214,043.374 minuten
48ETC/BTC€9.31€206,154.413 minuten
49ETC/BTC€9.46€203,111.713 minuten
50ETC/EUR€9.47€200,970.434 minuten
51ETC/EUR€9.47€200,944.633 minuten
52ETC/BTC€9.48€188,916.794 minuten
53ETC/BTC€9.41€168,867.723 minuten
54ETC/USDT€9.50€157,102.174 minuten
55ETC/USD€9.42€145,238.493 minuten
56ETC/ETH€9.46€144,126.443 minuten
57ETC/BCH€9.46€142,847.354 minuten
58ETC/BTC€9.48€107,214.623 minuten
59ETC/USDT€14.02€93,619.633 minuten
60ETC/BTC€13.14€91,477.103 minuten
61ETC/ETH€9.43€84,395.323 minuten
62ETC/USDT€9.39€82,455.813 minuten
63ETC/BTC€9.51€63,407.604 minuten
64ETC/BTC€9.50€63,336.753 minuten
65ETC/EUR€9.45€62,043.534 minuten
66ETC/BTC€9.45€57,397.224 minuten
67ETC/ETH€9.44€56,575.924 minuten
68ETC/TRY€9.39€56,287.463 minuten
69ETC/BTC€9.50€52,082.633 minuten
70ETC/BTC€9.43€48,972.694 minuten
71ETC/ETH€9.45€48,127.723 minuten
72ETC/ETH€9.38€47,763.444 minuten
73ETC/RUB€9.59€47,167.923 minuten
74ETC/BTC€9.42€45,304.083 minuten
75ETC/BTC€9.46€44,421.474 minuten
76ETC/BNB€9.44€39,479.854 minuten
77ETC/IDR€9.71€38,647.643 minuten
78ETC/ETH€9.51€37,572.533 minuten
79ETC/USD€9.46€36,978.463 minuten
80ETC/ETH€9.48€35,995.504 minuten
81ETC/BTC€9.47€35,258.923 minuten
82ETC/GBP€10.29€27,977.653 minuten
83ETC/ETH€9.41€27,426.684 minuten
84ETC/BTC€9.48€23,484.403 minuten
85ETC/PLN€10.13€23,251.133 minuten
86ETC/TRY€9.03€21,596.063 minuten
87ETC/USD€9.45€21,568.544 minuten
88ETC/USD€10.14€21,036.253 minuten
89ETC/AUD€9.52€20,965.204 minuten
90ETC/ETH€9.39€19,528.693 minuten
91ETC/BTC€9.47€18,764.093 minuten
92ETC/BTC€9.49€14,421.123 minuten
93ETC/BTC€9.49€13,683.664 minuten
94ETC/BTC€9.43€12,621.586 dag
95ETC/EUR€8.29€10,770.103 minuten
96ETC/ETH€9.40€10,652.713 minuten
97ETC/BTC€9.47€9,003.294 minuten
98ETC/USDT€9.44€7,247.484 minuten
99ETC/USD€9.58€7,239.046 dag
100ETC/USDT€9.47€4,170.233 minuten
101ETC/USDT€9.51€3,860.313 minuten
102ETC/UAH€9.01€2,863.234 minuten
103ETC/BTC€9.34€2,810.253 minuten
104ETC/EUR€9.55€2,692.343 minuten
105ETC/USDT€9.71€1,927.914 minuten
106ETC/ETH€9.49€1,781.083 minuten
107ETC/BTC€9.54€1,697.263 minuten
108ETC/USDT€9.47€1,660.983 minuten
109ETC/BTC€9.46€1,276.033 minuten
110ETC/ETH€9.47€1,034.773 minuten
111ETC/BTC€9.56€966.513 minuten
112ETC/ETH€9.44€659.413 minuten
113ETC/BTC€9.49€587.704 minuten
114ETC/USDT€9.41€451.613 minuten
115ETC/ETH€9.49€328.093 minuten
116ETC/BTC€9.52€248.423 minuten
117ETC/BTC€9.62€195.774 minuten
118ETC/INR€9.39€188.814 minuten
119ETC/LTC€9.47€51.093 minuten
120ETC/NZDT€9.55€51.053 minuten
121ETC/ETH€9.32€15.753 minuten
122ETC/BTC€9.43€0.1321323 minuten
123ETC/USD€9.98€0.0362374 minuten
124ETC/BTC€9.26€0.0000004 minuten
125ETC/GBP€10.28€0.0000003 minuten
126ETC/BTC€13.30€0.0000003 minuten
127ETC/KRW€7.22€0.0000003 minuten
128ETC/BTC€13.30€0.0000003 minuten
128ETC/BTC€13.30€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $11.196 $39.24 M $1.07 B
22/09/2017 $10.2863 $40.05 M $984.83 M
23/09/2017 $10.1592 $29.43 M $972.99 M
24/09/2017 $10.6638 $29.75 M $1.02 B
25/09/2017 $10.5211 $20.00 M $1.01 B
26/09/2017 $10.8778 $35.15 M $1.04 B
27/09/2017 $11.2861 $86.74 M $1.08 B
28/09/2017 $12.4759 $122.28 M $1.20 B
29/09/2017 $12.5699 $188.53 M $1.21 B
30/09/2017 $12.7484 $108.29 M $1.22 B
01/10/2017 $12.7903 $80.41 M $1.23 B
02/10/2017 $12.8659 $43.64 M $1.24 B
03/10/2017 $12.4806 $33.08 M $1.20 B
04/10/2017 $12.1616 $39.43 M $1.17 B
05/10/2017 $11.8741 $22.36 M $1.14 B
06/10/2017 $11.9594 $26.47 M $1.15 B
07/10/2017 $12.2251 $29.22 M $1.18 B
08/10/2017 $12.2663 $17.48 M $1.18 B
09/10/2017 $12.1032 $33.30 M $1.17 B
10/10/2017 $11.498 $41.86 M $1.11 B
11/10/2017 $11.56 $25.74 M $1.11 B
12/10/2017 $11.548 $17.69 M $1.11 B
13/10/2017 $11.7893 $65.56 M $1.14 B
14/10/2017 $12.0746 $72.53 M $1.16 B
15/10/2017 $12.2685 $37.10 M $1.18 B
16/10/2017 $12.0781 $52.00 M $1.17 B
17/10/2017 $11.8311 $28.67 M $1.14 B
18/10/2017 $11.7898 $76.02 M $1.14 B
19/10/2017 $11.512 $54.82 M $1.11 B
20/10/2017 $11.3732 $23.20 M $1.10 B
21/10/2017 $11.2027 $29.30 M $1.08 B
22/10/2017 $11.034 $20.58 M $1.07 B
23/10/2017 $10.7444 $18.21 M $1.04 B
24/10/2017 $10.9624 $54.29 M $1.06 B
25/10/2017 $10.367 $30.53 M $1.00 B
26/10/2017 $10.619 $24.00 M $1.03 B
27/10/2017 $10.5191 $18.27 M $1.02 B
28/10/2017 $10.4491 $21.67 M $1.01 B
29/10/2017 $11.0547 $36.72 M $1.07 B
30/10/2017 $10.8619 $54.47 M $1.05 B
31/10/2017 $10.8825 $20.22 M $1.06 B
01/11/2017 $10.58 $26.76 M $1.03 B
02/11/2017 $10.3646 $34.50 M $1.01 B
03/11/2017 $10.3976 $39.18 M $1.01 B
04/11/2017 $11.8393 $182.07 M $1.15 B
05/11/2017 $11.8989 $103.23 M $1.16 B
06/11/2017 $13.6228 $370.43 M $1.32 B
07/11/2017 $14.5638 $431.34 M $1.42 B
08/11/2017 $14.1202 $182.38 M $1.37 B
09/11/2017 $14.122 $123.49 M $1.37 B
10/11/2017 $14.4162 $130.86 M $1.40 B
11/11/2017 $15.0657 $343.56 M $1.47 B
12/11/2017 $20.2839 $1.12 B $1.97 B
13/11/2017 $15.695 $623.15 M $1.53 B
14/11/2017 $17.1426 $352.75 M $1.67 B
15/11/2017 $17.5713 $414.98 M $1.71 B
16/11/2017 $17.1475 $134.53 M $1.67 B
17/11/2017 $16.8814 $198.83 M $1.65 B
18/11/2017 $17.1795 $141.88 M $1.68 B
19/11/2017 $17.6231 $148.95 M $1.72 B
20/11/2017 $18.2106 $130.37 M $1.78 B
21/11/2017 $18.4411 $130.53 M $1.80 B
22/11/2017 $17.8302 $183.17 M $1.74 B
23/11/2017 $18.0514 $100.60 M $1.76 B
24/11/2017 $18.3244 $193.13 M $1.79 B
25/11/2017 $20.2128 $420.33 M $1.98 B
26/11/2017 $21.9264 $605.67 M $2.14 B
27/11/2017 $22.1794 $180.01 M $2.17 B
28/11/2017 $29.425 $1.06 B $2.88 B
29/11/2017 $32.2605 $1.41 B $3.16 B
30/11/2017 $28.7156 $1.06 B $2.81 B
01/12/2017 $26.2847 $852.01 M $2.57 B
02/12/2017 $32.3008 $887.29 M $3.17 B
03/12/2017 $30.47 $532.76 M $2.99 B
04/12/2017 $30.3823 $387.35 M $2.98 B
05/12/2017 $30.3122 $283.88 M $2.97 B
06/12/2017 $29.7747 $354.56 M $2.92 B
07/12/2017 $28.1499 $413.85 M $2.76 B
08/12/2017 $26.7618 $444.02 M $2.63 B
09/12/2017 $28.8903 $559.37 M $2.84 B
10/12/2017 $26.2663 $542.15 M $2.58 B
11/12/2017 $28.5808 $514.93 M $2.81 B
12/12/2017 $27.5798 $451.95 M $2.71 B
13/12/2017 $28.523 $813.46 M $2.80 B
14/12/2017 $31.5511 $693.56 M $3.10 B
15/12/2017 $28.6243 $614.77 M $2.82 B
16/12/2017 $33.7154 $519.67 M $3.32 B
17/12/2017 $35.4742 $1.10 B $3.49 B
18/12/2017 $33.0673 $397.93 M $3.26 B
19/12/2017 $41.9873 $1.22 B $4.13 B
20/12/2017 $39.5263 $829.90 M $3.89 B
21/12/2017 $43.8021 $889.05 M $4.32 B
22/12/2017 $39.0807 $793.53 M $3.85 B
23/12/2017 $32.8155 $821.22 M $3.23 B
24/12/2017 $31.2091 $372.40 M $3.08 B
25/12/2017 $31.2296 $322.12 M $3.08 B
26/12/2017 $33.5183 $287.40 M $3.31 B
27/12/2017 $32.8856 $277.10 M $3.24 B
28/12/2017 $29.1759 $198.48 M $2.88 B
29/12/2017 $30.0919 $309.87 M $2.97 B
30/12/2017 $28.1172 $237.35 M $2.78 B
31/12/2017 $27.5854 $230.21 M $2.72 B
01/01/2018 $27.5007 $162.28 M $2.72 B
02/01/2018 $35.7726 $958.08 M $3.53 B
03/01/2018 $34.3249 $579.57 M $3.39 B
04/01/2018 $33.5537 $1.00 B $3.32 B
05/01/2018 $37.5026 $1.66 B $3.71 B
06/01/2018 $36.3225 $493.32 M $3.59 B
07/01/2018 $40.0704 $381.10 M $3.96 B
08/01/2018 $42.6972 $515.10 M $4.23 B
09/01/2018 $33.975 $730.21 M $3.36 B
10/01/2018 $38.015 $851.06 M $3.76 B
11/01/2018 $37.2095 $832.67 M $3.68 B
12/01/2018 $33.1666 $555.59 M $3.29 B
13/01/2018 $36.3184 $544.32 M $3.60 B
14/01/2018 $44.9599 $1.17 B $4.46 B
15/01/2018 $41.9365 $1.08 B $4.16 B
16/01/2018 $37.5918 $614.17 M $3.73 B
17/01/2018 $27.5906 $651.65 M $2.74 B
18/01/2018 $30.654 $612.10 M $3.04 B
19/01/2018 $29.8545 $418.31 M $2.96 B
20/01/2018 $33.0269 $478.01 M $3.28 B
21/01/2018 $33.6712 $437.75 M $3.34 B
22/01/2018 $30.5975 $325.67 M $3.04 B
23/01/2018 $29.1692 $313.18 M $2.90 B
24/01/2018 $28.5207 $228.15 M $2.83 B
25/01/2018 $30.0292 $194.18 M $2.98 B
26/01/2018 $29.4516 $158.81 M $2.93 B
27/01/2018 $28.7146 $190.54 M $2.85 B
28/01/2018 $29.8956 $123.82 M $2.97 B
29/01/2018 $32.256 $378.24 M $3.21 B
30/01/2018 $31.2063 $171.13 M $3.10 B
31/01/2018 $26.7872 $253.05 M $2.67 B
01/02/2018 $28.5919 $255.48 M $2.85 B
02/02/2018 $22.9776 $251.10 M $2.29 B
03/02/2018 $22.1046 $305.42 M $2.20 B
04/02/2018 $23.7389 $178.92 M $2.36 B
05/02/2018 $20.1929 $209.08 M $2.01 B
06/02/2018 $15.361 $170.58 M $1.53 B
07/02/2018 $17.6096 $280.64 M $1.76 B
08/02/2018 $19.075 $222.50 M $1.90 B
09/02/2018 $22.6608 $293.59 M $2.26 B
10/02/2018 $26.249 $400.57 M $2.62 B
11/02/2018 $22.5668 $233.89 M $2.25 B
12/02/2018 $25.5694 $403.12 M $2.55 B
13/02/2018 $28.7298 $547.52 M $2.87 B
14/02/2018 $35.0846 $1.34 B $3.50 B
15/02/2018 $34.0972 $882.87 M $3.41 B
16/02/2018 $34.3343 $600.09 M $3.43 B
17/02/2018 $34.8136 $450.40 M $3.48 B
18/02/2018 $34.6993 $413.39 M $3.47 B
19/02/2018 $34.283 $465.99 M $3.43 B
20/02/2018 $43.0334 $1.37 B $4.30 B
21/02/2018 $39.4132 $1.06 B $3.94 B
22/02/2018 $37.1145 $804.85 M $3.71 B
23/02/2018 $32.7295 $709.18 M $3.27 B
24/02/2018 $40.7146 $1.33 B $4.07 B
25/02/2018 $38.1063 $1.15 B $3.81 B
26/02/2018 $35.6452 $652.89 M $3.57 B
27/02/2018 $35.9645 $593.34 M $3.60 B
28/02/2018 $36.1522 $508.54 M $3.62 B
01/03/2018 $33.2728 $546.56 M $3.33 B
02/03/2018 $32.7644 $507.41 M $3.28 B
03/03/2018 $30.4376 $594.19 M $3.05 B
04/03/2018 $29.431 $651.80 M $2.95 B
05/03/2018 $29.6518 $627.43 M $2.97 B
06/03/2018 $27.1461 $640.36 M $2.72 B
07/03/2018 $25.1149 $371.03 M $2.52 B
08/03/2018 $21.5932 $422.59 M $2.17 B
09/03/2018 $21.4345 $650.34 M $2.15 B
10/03/2018 $22.5674 $430.50 M $2.27 B
11/03/2018 $20.2442 $258.38 M $2.03 B
12/03/2018 $21.2367 $250.10 M $2.13 B
13/03/2018 $20.7014 $216.78 M $2.08 B
14/03/2018 $19.9186 $173.49 M $2.00 B
15/03/2018 $16.2012 $223.72 M $1.63 B
16/03/2018 $18.0263 $345.79 M $1.81 B
17/03/2018 $17.6685 $185.73 M $1.78 B
18/03/2018 $15.5053 $169.73 M $1.56 B
19/03/2018 $16.6573 $228.66 M $1.68 B
20/03/2018 $18.5189 $335.84 M $1.86 B
21/03/2018 $20.9216 $413.21 M $2.11 B
22/03/2018 $20.496 $302.21 M $2.06 B
23/03/2018 $18.5704 $220.61 M $1.87 B
24/03/2018 $19.1618 $181.80 M $1.93 B
25/03/2018 $18.4544 $125.88 M $1.86 B
26/03/2018 $18.0468 $109.38 M $1.82 B
27/03/2018 $15.4031 $202.05 M $1.55 B
28/03/2018 $16.2329 $174.69 M $1.64 B
29/03/2018 $15.5707 $142.53 M $1.57 B
30/03/2018 $14.358 $181.24 M $1.45 B
31/03/2018 $14.7066 $162.25 M $1.48 B
01/04/2018 $14.3251 $117.36 M $1.45 B
02/04/2018 $13.9196 $130.93 M $1.40 B
03/04/2018 $14.4134 $124.77 M $1.45 B
04/04/2018 $14.5938 $129.19 M $1.47 B
05/04/2018 $13.655 $107.41 M $1.38 B
06/04/2018 $13.6976 $91.83 M $1.38 B
07/04/2018 $13.5236 $88.29 M $1.37 B
08/04/2018 $13.7822 $79.83 M $1.39 B
09/04/2018 $14.3779 $100.70 M $1.45 B
10/04/2018 $13.5207 $87.18 M $1.37 B
11/04/2018 $13.6192 $72.11 M $1.38 B
12/04/2018 $14.5342 $121.39 M $1.47 B
13/04/2018 $15.9446 $226.62 M $1.61 B
14/04/2018 $15.9054 $169.98 M $1.61 B
15/04/2018 $16.1827 $125.55 M $1.64 B
16/04/2018 $16.2095 $127.24 M $1.64 B
17/04/2018 $16.1988 $118.78 M $1.64 B
18/04/2018 $16.1752 $125.26 M $1.64 B
19/04/2018 $17.7117 $218.12 M $1.79 B
20/04/2018 $18.159 $185.39 M $1.84 B
21/04/2018 $19.4168 $255.99 M $1.97 B
22/04/2018 $18.4124 $182.45 M $1.87 B
23/04/2018 $19.1568 $172.30 M $1.94 B
24/04/2018 $21.6108 $318.59 M $2.19 B
25/04/2018 $19.5639 $323.82 M $1.98 B
26/04/2018 $19.2362 $314.15 M $1.95 B
27/04/2018 $20.6959 $278.18 M $2.10 B
28/04/2018 $21.2958 $285.28 M $2.16 B
29/04/2018 $21.7455 $253.43 M $2.21 B
30/04/2018 $22.3232 $343.11 M $2.26 B
01/05/2018 $20.9025 $281.49 M $2.12 B
02/05/2018 $21.3085 $180.92 M $2.16 B
03/05/2018 $22.1264 $207.57 M $2.25 B
04/05/2018 $22.3896 $379.17 M $2.27 B
05/05/2018 $22.723 $272.34 M $2.31 B
06/05/2018 $24.6589 $433.29 M $2.50 B
07/05/2018 $24.3528 $566.28 M $2.47 B
08/05/2018 $23.6128 $341.78 M $2.40 B
09/05/2018 $20.7586 $287.56 M $2.11 B
10/05/2018 $21.5442 $235.79 M $2.19 B
11/05/2018 $19.7178 $244.86 M $2.00 B
12/05/2018 $17.5481 $336.25 M $1.78 B
13/05/2018 $17.984 $251.10 M $1.83 B
14/05/2018 $17.7838 $204.73 M $1.81 B
15/05/2018 $19.0965 $214.60 M $1.94 B
16/05/2018 $17.3996 $257.54 M $1.77 B
17/05/2018 $18.0294 $177.77 M $1.83 B
18/05/2018 $17.24 $167.69 M $1.75 B
19/05/2018 $17.9562 $172.44 M $1.83 B
20/05/2018 $17.8423 $148.58 M $1.82 B
21/05/2018 $18.1115 $143.02 M $1.84 B
22/05/2018 $17.357 $125.23 M $1.77 B
23/05/2018 $16.1869 $137.00 M $1.65 B
24/05/2018 $15.5501 $178.82 M $1.58 B
25/05/2018 $15.5982 $181.37 M $1.59 B
26/05/2018 $15.1973 $137.14 M $1.55 B
27/05/2018 $15.1022 $145.92 M $1.54 B
28/05/2018 $15.2828 $131.95 M $1.56 B
29/05/2018 $14.5339 $149.61 M $1.48 B
30/05/2018 $15.2766 $155.20 M $1.56 B
31/05/2018 $15.2126 $123.28 M $1.55 B
01/06/2018 $15.2125 $127.28 M $1.55 B
02/06/2018 $15.4174 $132.31 M $1.57 B
03/06/2018 $15.8486 $145.92 M $1.62 B
04/06/2018 $15.9266 $145.42 M $1.63 B
05/06/2018 $14.872 $134.68 M $1.52 B
06/06/2018 $15.3651 $119.30 M $1.57 B
07/06/2018 $15.4963 $115.56 M $1.58 B
08/06/2018 $15.1742 $107.39 M $1.55 B
09/06/2018 $15.4319 $128.96 M $1.58 B
10/06/2018 $14.536 $117.40 M $1.49 B
11/06/2018 $13.0299 $187.33 M $1.33 B
12/06/2018 $16.0526 $435.30 M $1.64 B
13/06/2018 $14.6576 $440.31 M $1.50 B
14/06/2018 $13.6077 $329.83 M $1.39 B
15/06/2018 $13.8092 $249.04 M $1.41 B
16/06/2018 $14.2382 $200.22 M $1.46 B
17/06/2018 $14.5561 $224.42 M $1.49 B
18/06/2018 $14.2106 $166.68 M $1.45 B
19/06/2018 $15.2009 $231.30 M $1.56 B
20/06/2018 $15.0582 $289.09 M $1.54 B
21/06/2018 $17.0882 $384.44 M $1.75 B
22/06/2018 $17.1599 $363.32 M $1.76 B
23/06/2018 $14.8169 $446.27 M $1.52 B
24/06/2018 $13.5046 $219.22 M $1.38 B
25/06/2018 $14.8321 $251.94 M $1.52 B
26/06/2018 $15.6956 $244.11 M $1.61 B
27/06/2018 $14.4796 $233.97 M $1.49 B
28/06/2018 $15.2532 $207.02 M $1.57 B
29/06/2018 $14.281 $189.93 M $1.47 B
30/06/2018 $16.2235 $288.62 M $1.67 B
01/07/2018 $15.803 $209.80 M $1.62 B
02/07/2018 $15.7074 $224.38 M $1.61 B
03/07/2018 $16.8547 $315.57 M $1.73 B
04/07/2018 $16.0911 $247.08 M $1.65 B
05/07/2018 $17.1404 $289.92 M $1.76 B
06/07/2018 $17.4171 $323.57 M $1.79 B
07/07/2018 $18.3795 $393.09 M $1.89 B
08/07/2018 $18.96 $310.70 M $1.95 B
09/07/2018 $18.2768 $230.93 M $1.88 B
10/07/2018 $17.8488 $356.55 M $1.84 B
11/07/2018 $16.1374 $348.01 M $1.66 B
12/07/2018 $16.0565 $232.36 M $1.65 B
13/07/2018 $16.6549 $225.92 M $1.72 B
14/07/2018 $16.2394 $224.56 M $1.67 B
15/07/2018 $16.3728 $141.94 M $1.69 B
16/07/2018 $16.7053 $173.26 M $1.72 B
17/07/2018 $17.0705 $240.68 M $1.76 B
18/07/2018 $18.0203 $277.65 M $1.86 B
19/07/2018 $17.4569 $234.61 M $1.80 B
20/07/2018 $17.3536 $223.51 M $1.79 B
21/07/2018 $16.2021 $218.88 M $1.67 B
22/07/2018 $16.2455 $133.22 M $1.68 B
23/07/2018 $16.5029 $141.22 M $1.70 B
24/07/2018 $15.9305 $173.16 M $1.64 B
25/07/2018 $16.6371 $218.67 M $1.72 B
26/07/2018 $16.6346 $152.21 M $1.72 B
27/07/2018 $16.6138 $206.46 M $1.72 B
28/07/2018 $16.9797 $157.28 M $1.75 B
29/07/2018 $16.812 $145.64 M $1.74 B
30/07/2018 $16.7663 $157.08 M $1.73 B
31/07/2018 $16.9158 $209.37 M $1.75 B
01/08/2018 $15.9139 $187.42 M $1.65 B
02/08/2018 $15.5006 $162.12 M $1.60 B
03/08/2018 $14.3682 $164.19 M $1.49 B
04/08/2018 $16.5623 $274.89 M $1.71 B
05/08/2018 $16.5735 $225.16 M $1.72 B
06/08/2018 $17.4408 $237.56 M $1.81 B
07/08/2018 $19.3083 $560.33 M $2.00 B
08/08/2018 $16.3106 $585.67 M $1.69 B
09/08/2018 $15.1752 $368.50 M $1.57 B
10/08/2018 $14.8933 $272.08 M $1.54 B
11/08/2018 $13.5152 $270.26 M $1.40 B
12/08/2018 $13.445 $248.78 M $1.39 B
13/08/2018 $13.3033 $187.87 M $1.38 B
14/08/2018 $10.7785 $279.43 M $1.12 B
15/08/2018 $11.9759 $264.91 M $1.24 B
16/08/2018 $13.8294 $401.91 M $1.44 B
17/08/2018 $13.5444 $510.05 M $1.41 B
18/08/2018 $14.072 $387.71 M $1.46 B
19/08/2018 $13.1855 $252.05 M $1.37 B
20/08/2018 $13.3494 $202.84 M $1.39 B
21/08/2018 $12.4354 $230.31 M $1.29 B
22/08/2018 $13.0779 $236.80 M $1.36 B
23/08/2018 $12.2451 $226.63 M $1.27 B
24/08/2018 $12.3814 $185.22 M $1.29 B
25/08/2018 $12.5727 $186.21 M $1.31 B
26/08/2018 $12.1941 $171.28 M $1.27 B
27/08/2018 $12.5292 $174.07 M $1.30 B
28/08/2018 $12.6914 $214.03 M $1.32 B
29/08/2018 $13.0646 $215.32 M $1.36 B
30/08/2018 $12.8753 $158.87 M $1.34 B
31/08/2018 $12.7407 $166.02 M $1.33 B
01/09/2018 $12.9345 $197.53 M $1.35 B
02/09/2018 $13.2816 $181.58 M $1.38 B
03/09/2018 $13.9675 $231.10 M $1.46 B
04/09/2018 $13.8473 $217.72 M $1.44 B
05/09/2018 $13.9301 $179.94 M $1.45 B
06/09/2018 $11.4481 $277.40 M $1.19 B
07/09/2018 $12.0791 $185.96 M $1.26 B
08/09/2018 $11.7956 $171.05 M $1.23 B
09/09/2018 $11.0756 $177.07 M $1.16 B
10/09/2018 $11.2638 $178.12 M $1.18 B
11/09/2018 $11.4599 $174.29 M $1.20 B
12/09/2018 $10.5195 $201.53 M $1.10 B
13/09/2018 $10.7491 $175.19 M $1.12 B
14/09/2018 $11.2402 $195.31 M $1.17 B
15/09/2018 $11.087 $178.30 M $1.16 B
16/09/2018 $11.1086 $157.29 M $1.16 B
17/09/2018 $11.1185 $147.87 M $1.16 B
18/09/2018 $10.4634 $166.04 M $1.09 B
19/09/2018 $10.6269 $165.89 M $1.11 B
20/09/2018 $10.7559 $178.43 M $1.13 B
21/09/2018 $11.0885 $170.37 M $1.16 B
21/09/2018 $11.1552459504 $173.16 M $1.17 B

Twitter Nieuws Feed

Like a meetup in New York City, which I can’t share because @Meetup website gives me only a special ru-RU link. It’s stupid, but it’s what many websites do. Lucky me knows about Tor and that it hides my locale. So there is a $ETC meetup in NYC next week https://t.co/LRygWQTeJ5

$ETC immutability is a mechanism for censorship resistance in #decentralized #blockchain. No system administrator or anyone can interfere with your value. Censorship resistance protects the human right to exchange value - on chain. Easy. #EthereumClassic #Bitcoin #Cryptocurrency

Daily reminder that you can't partner with ETC. But you can partner with teams that work on ETC.

ETC doesn't care who you are.

Load More...

Geef jouw review!