Ethereum Classic (ETC) kopen en verkopen? Koers en informatie
Ethereum Classic kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum Classic. Ethereum Classic huidige prijs is €6.88 met totale marketcap van €729.38 M. Ethereum Classic prijs is -14.5% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Ethereum Classic op deze pagina.
Op deze pagina kan je ook gebruik maken van de Ethereum Classic calculator
Koop Ethereum Classic
Verkoop Ethereum Classic
Ethereum Classic(ETC)- Prijs €6.88
-
1 uur%
0.28%
-
24 uur%
-14.5%
-
7d%
-19.22%
- Marktkapitalisatie €729.38 M
- Volume €249.29 M
- Beschikbaar aanbod 106.03 M ETC
- Rank 17
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Exx | ETC/USDT | €8.18 | €41,721,365.99 | 3 dag |
| 2 | Exx | ETC/BTC | €7.92 | €40,415,276.40 | 3 dag |
| 3 |  Rightbtc | ETC/BTC | €8.32 | €23,198,063.24 | 4 dag |
| 4 |  Coinbit | ETC/KRW | €7.66 | €19,369,354.48 | 1 dag |
| 5 |  Bitforex | ETC/USDT | €8.05 | €18,534,644.67 | 1 dag |
| 6 |  Okex | ETC/USDT | €8.04 | €17,211,300.57 | 1 dag |
| 7 | Okex | ETC/BTC | €8.03 | €14,330,307.83 | 1 dag |
| 8 |  Bibox | ETC/USDT | €8.00 | €7,822,188.51 | 12 hours ago |
| 9 |  Gdac | ETC/KRW | €8.17 | €7,651,739.72 | 3 dag |
| 10 |  Bcex | ETC/CKUSD | €8.14 | €4,923,372.54 | 12 hours ago |
| 11 |  Coinbene | ETC/USDT | €8.03 | €4,653,292.09 | 1 dag |
| 12 |  Coinsuper | ETC/BTC | €8.04 | €4,297,476.26 | 1 dag |
| 13 |  Zbcom | ETC/USDT | €10.83 | €4,238,022.01 | 84 dag |
| 14 | Okex | ETC/ETH | €8.09 | €3,668,612.31 | 1 dag |
| 15 |  Bitrue | ETC/XRP | €8.13 | €3,323,824.14 | 2 dag |
| 16 |  Fcoin | ETC/USDT | €8.22 | €3,091,276.92 | 3 dag |
| 17 | Bcex | ETC/BTC | €8.05 | €2,928,963.43 | 12 hours ago |
| 18 |  Huobi | ETC/USDT | €7.98 | €2,743,733.17 | 12 hours ago |
| 19 |  Idcm | ETC/USDT | €7.98 | €2,051,215.34 | 12 hours ago |
| 20 | Coinsuper | ETC/ETH | €8.04 | €1,980,944.68 | 1 dag |
| 21 |  Bitfinex | ETC/USD | €8.11 | €1,603,958.12 | 12 hours ago |
| 22 |  Lbank | ETC/BTC | €7.96 | €1,476,007.76 | 12 hours ago |
| 23 | Bibox | ETC/BTC | €7.95 | €1,471,454.27 | 12 hours ago |
| 24 | Zbcom | ETC/BTC | €10.82 | €1,413,234.72 | 84 dag |
| 25 |  Btctradeim | ETC/BTC | €8.36 | €1,289,968.49 | 5 dag |
| 26 |  Digifinex | ETC/USDT | €8.20 | €1,108,102.58 | 3 dag |
| 27 |  Binance | ETC/USDT | €7.98 | €1,098,676.61 | 12 hours ago |
| 28 | Digifinex | ETC/BTC | €8.22 | €1,086,123.96 | 3 dag |
| 29 |  Coinegg | ETC/BTC | €8.12 | €1,056,235.19 | 1 dag |
| 30 |  Bitz | ETC/BTC | €7.97 | €1,044,638.91 | 12 hours ago |
| 31 | Binance | ETC/BTC | €7.96 | €968,708.74 | 12 hours ago |
| 32 |  Coinex | ETC/BTC | €8.01 | €961,011.03 | 1 dag |
| 33 | Coinex | ETC/USDT | €8.04 | €896,968.74 | 1 dag |
| 34 | Idcm | ETC/BTC | €7.96 | €813,230.68 | 12 hours ago |
| 35 |  Upbit | ETC/KRW | €9.97 | €779,249.31 | 43 dag |
| 36 |  P2pb2b | ETC/BTC | €8.43 | €697,021.02 | 5 dag |
| 37 |  Gdax | ETC/USD | €8.11 | €691,052.47 | 2 dag |
| 38 |  Cointiger | ETC/USDT | €8.03 | €643,308.80 | 1 dag |
| 39 | Bibox | ETC/ETH | €8.00 | €639,986.98 | 12 hours ago |
| 40 | Coinsuper | ETC/USD | €7.92 | €512,174.22 | 1 dag |
| 41 | Coinex | ETC/BCH | €8.04 | €497,447.94 | 1 dag |
| 42 | Cointiger | ETC/BTC | €8.03 | €483,261.79 | 1 dag |
| 43 | P2pb2b | ETC/USD | €8.72 | €474,135.76 | 5 dag |
| 44 |  Hitbtc | ETC/ETH | €7.99 | €464,967.15 | 12 hours ago |
| 45 |  Bithumb | ETC/KRW | €8.06 | €419,494.01 | 1 dag |
| 46 |  Coinbasepro | ETC/USD | €7.92 | €418,131.58 | 1 dag |
| 47 | P2pb2b | ETC/ETH | €8.42 | €303,801.20 | 5 dag |
| 48 |  Kraken | ETC/USD | €7.89 | €277,112.73 | 12 hours ago |
| 49 | Kraken | ETC/EUR | €7.90 | €260,483.66 | 12 hours ago |
| 50 | Huobi | ETC/BTC | €7.96 | €256,592.56 | 12 hours ago |
| 51 |  Exrates | ETC/USD | €8.25 | €233,873.67 | 3 dag |
| 52 | Fcoin | ETC/BTC | €8.22 | €211,153.10 | 3 dag |
| 53 | Bitfinex | ETC/BTC | €7.97 | €205,348.84 | 12 hours ago |
| 54 |  Bittrex | ETC/BTC | €8.37 | €180,972.98 | 5 dag |
| 55 |  C2cx | ETC/USDT | €8.40 | €168,903.79 | 5 dag |
| 56 | Exrates | ETC/BTC | €8.25 | €168,795.26 | 3 dag |
| 57 |  Poloniex | ETC/BTC | €8.37 | €158,427.81 | 5 dag |
| 58 | Digifinex | ETC/ETH | €8.20 | €156,766.96 | 3 dag |
| 59 |  Abcc | ETC/ETH | €8.00 | €154,308.16 | 12 hours ago |
| 60 |  Gateio | ETC/USDT | €8.21 | €137,331.96 | 3 dag |
| 61 |  Korbit | ETC/KRW | €8.10 | €123,458.54 | 12 hours ago |
| 62 |  Qbtc | ETC/USDT | €10.09 | €120,520.92 | 40 dag |
| 63 |  Fexpro | ETC/USDT | €14.64 | €97,759.21 | 47 dag |
| 64 | Fexpro | ETC/BTC | €13.72 | €95,521.95 | 47 dag |
| 65 |  Coinone | ETC/KRW | €8.07 | €95,062.81 | 1 dag |
| 66 | Bitrue | ETC/USDT | €8.15 | €82,066.03 | 2 dag |
| 67 | Binance | ETC/ETH | €7.99 | €78,371.45 | 12 hours ago |
| 68 |  Instantbitex | ETC/BTC | €8.07 | €77,476.13 | 12 hours ago |
| 69 |  Gbxdigitalassetexchange | ETC/ETH | €8.23 | €75,754.37 | 3 dag |
| 70 |  Exmo | ETC/USD | €8.30 | €75,405.14 | 3 dag |
| 71 | Coinbasepro | ETC/EUR | €7.98 | €69,739.29 | 1 dag |
| 72 | Huobi | ETC/HT | €7.99 | €65,402.36 | 12 hours ago |
| 73 | Upbit | ETC/BTC | €9.86 | €63,590.41 | 43 dag |
| 74 | Gdax | ETC/EUR | €8.12 | €62,478.49 | 2 dag |
| 75 | Gdax | ETC/BTC | €8.18 | €61,607.49 | 2 dag |
| 76 | Poloniex | ETC/USDT | €8.38 | €60,106.81 | 5 dag |
| 77 |  Ovis | ETC/TRY | €8.26 | €55,227.24 | 5 dag |
| 78 | Coinbasepro | ETC/GBP | €8.06 | €53,515.75 | 1 dag |
| 79 | Kraken | ETC/BTC | €7.95 | €49,430.56 | 12 hours ago |
| 80 |  Cpdax | ETC/BTC | €8.06 | €44,029.32 | 1 dag |
| 81 | Gdax | ETC/GBP | €8.13 | €43,410.90 | 2 dag |
| 82 | Bitrue | ETC/BTC | €8.15 | €43,027.85 | 2 dag |
| 83 |  Chaoex | ETC/BTC | €8.38 | €42,725.98 | 5 dag |
| 84 | Hitbtc | ETC/BTC | €7.94 | €41,355.23 | 12 hours ago |
| 85 | Exmo | ETC/BTC | €8.19 | €40,557.08 | 3 dag |
| 86 |  Bitsane | ETC/EUR | €8.13 | €39,502.67 | 2 dag |
| 87 |  Coinroom | ETC/PLN | €7.94 | €38,436.84 | 1 dag |
| 88 |  Acx | ETC/AUD | €7.92 | €36,678.27 | 12 hours ago |
| 89 | Coinbasepro | ETC/BTC | €8.02 | €35,099.61 | 1 dag |
| 90 | Exmo | ETC/RUB | €8.28 | €34,456.64 | 3 dag |
| 91 | Bitsane | ETC/BTC | €8.23 | €28,554.32 | 2 dag |
| 92 | Gateio | ETC/BTC | €8.19 | €26,516.94 | 3 dag |
| 93 | Coinroom | ETC/GBP | €8.65 | €25,754.87 | 1 dag |
| 94 | Coinroom | ETC/EUR | €8.04 | €23,930.63 | 1 dag |
| 95 | Coinroom | ETC/USD | €8.14 | €22,908.56 | 1 dag |
| 96 |  Bitbox | ETC/BTC | €8.00 | €22,734.08 | 12 hours ago |
| 97 |  Btcmarkets | ETC/AUD | €8.30 | €22,442.69 | 5 dag |
| 98 | Poloniex | ETC/ETH | €8.38 | €21,799.23 | 5 dag |
| 99 | Bittrex | ETC/ETH | €8.33 | €21,117.93 | 5 dag |
| 100 | Hitbtc | ETC/USDT | €8.00 | €20,386.22 | 12 hours ago |
| 101 | Bittrex | ETC/USDT | €8.36 | €18,623.66 | 5 dag |
| 102 | Binance | ETC/BNB | €8.01 | €17,990.62 | 12 hours ago |
| 103 | Kraken | ETC/ETH | €7.98 | €17,698.43 | 12 hours ago |
| 104 | Gbxdigitalassetexchange | ETC/BTC | €8.24 | €15,945.78 | 3 dag |
| 105 |  Coinhub | ETC/BTC | €8.04 | €13,217.22 | 1 dag |
| 106 |  Yobit | ETC/BTC | €9.85 | €13,179.67 | 61 dag |
| 107 |  Indodax | ETC/IDR | €8.00 | €11,317.95 | 12 hours ago |
| 108 |  Cryptopia | ETC/BTC | €8.25 | €10,520.40 | 3 dag |
| 109 |  Koineks | ETC/TRY | €7.98 | €9,365.45 | 12 hours ago |
| 110 | Bittrex | ETC/USD | €8.30 | €8,843.64 | 5 dag |
| 111 | Yobit | ETC/USD | €10.00 | €7,559.13 | 61 dag |
| 112 | Upbit | ETC/ETH | €9.86 | €6,872.75 | 43 dag |
| 113 | Gateio | ETC/ETH | €8.23 | €6,869.36 | 3 dag |
| 114 | C2cx | ETC/BTC | €8.39 | €5,545.03 | 5 dag |
| 115 |  Stocksexchange | ETC/BTC | €8.18 | €4,976.33 | 2 dag |
| 116 |  Stex | ETC/BTC | €8.18 | €4,976.33 | 2 dag |
| 117 |  Kucoin | ETC/BTC | €7.95 | €4,973.66 | 12 hours ago |
| 118 |  Okcoinintl | ETC/USD | €8.08 | €3,887.32 | 2 dag |
| 119 | Bitsane | ETC/ETH | €8.10 | €3,857.00 | 2 dag |
| 120 | Abcc | ETC/USDT | €8.04 | €3,032.16 | 12 hours ago |
| 121 |  Hbus | ETC/USDT | €8.15 | €2,797.60 | 2 dag |
| 122 | Hbus | ETC/ETH | €8.17 | €2,621.69 | 2 dag |
| 123 | Upbit | ETC/USDT | €9.90 | €2,353.46 | 43 dag |
| 124 |  Btctradeua | ETC/UAH | €8.03 | €2,258.43 | 5 dag |
| 125 | Cryptopia | ETC/USDT | €8.21 | €2,039.31 | 3 dag |
| 126 | Coinhub | ETC/ETH | €8.02 | €1,934.07 | 1 dag |
| 127 |  Qryptos | ETC/BTC | €14.06 | €1,916.42 | 48 dag |
| 128 | Abcc | ETC/BTC | €7.95 | €1,735.10 | 12 hours ago |
| 129 | Bitrue | ETC/ETH | €8.15 | €1,661.66 | 2 dag |
| 130 |  Btcalpha | ETC/BTC | €8.58 | €1,400.22 | 5 dag |
| 131 | Bitbox | ETC/ETH | €7.91 | €943.31 | 12 hours ago |
| 132 |  Coinzest | ETC/KRW | €7.75 | €939.96 | 1 dag |
| 133 | Hbus | ETC/BTC | €8.19 | €682.60 | 2 dag |
| 134 |  Coinexchange | ETC/BTC | €7.96 | €668.54 | 1 dag |
| 135 |  Crex24 | ETC/BTC | €8.06 | €418.12 | 1 dag |
| 136 | Cryptopia | ETC/DOGE | €8.21 | €393.93 | 3 dag |
| 137 | Kucoin | ETC/ETH | €8.01 | €278.93 | 12 hours ago |
| 138 | Cryptopia | ETC/LTC | €8.28 | €161.62 | 3 dag |
| 139 |  Ccex | ETC/BTC | €8.34 | €140.33 | 5 dag |
| 140 | Coinexchange | ETC/ETH | €8.01 | €105.55 | 1 dag |
| 141 |  Bitbns | ETC/INR | €8.38 | €80.81 | 12 hours ago |
| 142 |  Litebit | ETC/EUR | €7.88 | €46.55 | 12 hours ago |
| 143 | Exx | ETC/ETH | €8.40 | €34.71 | 3 dag |
| 144 | Cryptopia | ETC/NZDT | €8.99 | €12.59 | 3 dag |
| 145 | Crex24 | ETC/ETH | €8.11 | €8.59 | 1 dag |
| 146 |  Coinut | ETC/LTC | €8.08 | €6.33 | 1 dag |
| 147 | Coinut | ETC/BTC | €8.05 | €0.80 | 1 dag |
| 148 | Ccex | ETC/USD | €8.33 | €0.67 | 5 dag |
| 149 | Coinut | ETC/USDT | €8.27 | €0.51 | 1 dag |
| 150 |  Coinnest | ETC/KRW | €5.32 | €0.000000 | 1 dag |
| 151 | Coinzest | ETC/ETH | €8.70 | €0.000000 | 1 dag |
| 152 |  Bigone | ETC/BTC | €8.03 | €0.000000 | 12 hours ago |
| 153 | Coinzest | ETC/BTC | €11.30 | €0.000000 | 1 dag |
| 154 |  Cryptomate | ETC/GBP | €8.84 | €0.000000 | 3 dag |
| 155 |  Liquid | ETC/BTC | €5.65 | €0.000000 | 12 hours ago |
| 156 | Btcmarkets | ETC/BTC | €8.54 | €0.000000 | 5 dag |
| 156 |  Quoine | ETC/BTC | €5.74 | €91.76 | 4 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 13/11/2017 | $15.6278 | $389.90 M | $1.52 B |
| 14/11/2017 | $17.4482 | $425.54 M | $1.70 B |
| 15/11/2017 | $17.3474 | $173.86 M | $1.69 B |
| 16/11/2017 | $16.8099 | $175.18 M | $1.64 B |
| 17/11/2017 | $17.4506 | $165.56 M | $1.70 B |
| 18/11/2017 | $17.8156 | $160.70 M | $1.74 B |
| 19/11/2017 | $17.8234 | $112.30 M | $1.74 B |
| 20/11/2017 | $18.5167 | $139.49 M | $1.81 B |
| 21/11/2017 | $18.0911 | $193.97 M | $1.77 B |
| 22/11/2017 | $17.8376 | $92.45 M | $1.74 B |
| 23/11/2017 | $18.6229 | $180.19 M | $1.82 B |
| 24/11/2017 | $20.0506 | $296.06 M | $1.96 B |
| 25/11/2017 | $22.1366 | $432.34 M | $2.16 B |
| 26/11/2017 | $22.1217 | $499.06 M | $2.16 B |
| 27/11/2017 | $25.2496 | $648.14 M | $2.47 B |
| 28/11/2017 | $33.4212 | $1.63 B | $3.27 B |
| 29/11/2017 | $29.7488 | $796.13 M | $2.91 B |
| 30/11/2017 | $25.0182 | $953.32 M | $2.45 B |
| 01/12/2017 | $30.3063 | $992.81 M | $2.97 B |
| 02/12/2017 | $30.9173 | $668.58 M | $3.03 B |
| 03/12/2017 | $31.144 | $370.30 M | $3.05 B |
| 04/12/2017 | $29.813 | $303.52 M | $2.92 B |
| 05/12/2017 | $30.6032 | $293.21 M | $3.00 B |
| 06/12/2017 | $29.6323 | $405.05 M | $2.91 B |
| 07/12/2017 | $27.7993 | $470.60 M | $2.73 B |
| 08/12/2017 | $28.4718 | $546.86 M | $2.80 B |
| 09/12/2017 | $28.1495 | $595.60 M | $2.77 B |
| 10/12/2017 | $26.9378 | $487.48 M | $2.65 B |
| 11/12/2017 | $27.9082 | $425.77 M | $2.74 B |
| 12/12/2017 | $30.12 | $810.74 M | $2.96 B |
| 13/12/2017 | $29.7183 | $733.79 M | $2.92 B |
| 14/12/2017 | $30.7969 | $607.95 M | $3.03 B |
| 15/12/2017 | $30.6483 | $483.11 M | $3.02 B |
| 16/12/2017 | $35.606 | $1.15 B | $3.50 B |
| 17/12/2017 | $34.8173 | $449.27 M | $3.43 B |
| 18/12/2017 | $39.0587 | $1.00 B | $3.85 B |
| 19/12/2017 | $41.5573 | $962.54 M | $4.09 B |
| 20/12/2017 | $42.8388 | $890.04 M | $4.22 B |
| 21/12/2017 | $41.9257 | $847.72 M | $4.13 B |
| 22/12/2017 | $30.9901 | $801.60 M | $3.05 B |
| 23/12/2017 | $33.6917 | $447.99 M | $3.32 B |
| 24/12/2017 | $29.5356 | $322.33 M | $2.91 B |
| 25/12/2017 | $31.899 | $255.96 M | $3.15 B |
| 26/12/2017 | $32.8872 | $324.48 M | $3.24 B |
| 27/12/2017 | $31.6963 | $215.20 M | $3.13 B |
| 28/12/2017 | $28.7056 | $304.09 M | $2.83 B |
| 29/12/2017 | $29.8094 | $224.77 M | $2.94 B |
| 30/12/2017 | $26.9903 | $249.97 M | $2.67 B |
| 31/12/2017 | $28.0485 | $177.35 M | $2.77 B |
| 01/01/2018 | $34.8699 | $824.36 M | $3.45 B |
| 02/01/2018 | $35.7872 | $614.88 M | $3.54 B |
| 03/01/2018 | $33.2553 | $659.54 M | $3.29 B |
| 04/01/2018 | $38.1126 | $2.04 B | $3.77 B |
| 05/01/2018 | $37.0204 | $571.87 M | $3.66 B |
| 06/01/2018 | $36.5116 | $335.98 M | $3.61 B |
| 07/01/2018 | $41.2382 | $461.17 M | $4.08 B |
| 08/01/2018 | $34.218 | $742.75 M | $3.39 B |
| 09/01/2018 | $34.9866 | $594.01 M | $3.46 B |
| 10/01/2018 | $37.6254 | $1.06 B | $3.73 B |
| 11/01/2018 | $34.8633 | $640.69 M | $3.45 B |
| 12/01/2018 | $33.7548 | $442.02 M | $3.34 B |
| 13/01/2018 | $40.4222 | $851.52 M | $4.01 B |
| 14/01/2018 | $43.4792 | $1.34 B | $4.31 B |
| 15/01/2018 | $42.1227 | $705.87 M | $4.18 B |
| 16/01/2018 | $30.7282 | $617.86 M | $3.05 B |
| 17/01/2018 | $25.0781 | $579.53 M | $2.49 B |
| 18/01/2018 | $31.1308 | $524.53 M | $3.09 B |
| 19/01/2018 | $31.3132 | $419.23 M | $3.11 B |
| 20/01/2018 | $35.4569 | $406.28 M | $3.52 B |
| 21/01/2018 | $30.0205 | $378.60 M | $2.98 B |
| 22/01/2018 | $28.3308 | $301.69 M | $2.81 B |
| 23/01/2018 | $29.8774 | $261.14 M | $2.97 B |
| 24/01/2018 | $29.1232 | $188.82 M | $2.89 B |
| 25/01/2018 | $29.5486 | $173.33 M | $2.94 B |
| 26/01/2018 | $28.6981 | $192.27 M | $2.85 B |
| 27/01/2018 | $29.4331 | $125.04 M | $2.93 B |
| 28/01/2018 | $33.7692 | $341.54 M | $3.36 B |
| 29/01/2018 | $32.0014 | $218.52 M | $3.18 B |
| 30/01/2018 | $27.3295 | $204.92 M | $2.72 B |
| 31/01/2018 | $27.4752 | $277.53 M | $2.73 B |
| 01/02/2018 | $25.1649 | $243.33 M | $2.51 B |
| 02/02/2018 | $22.0917 | $335.36 M | $2.20 B |
| 03/02/2018 | $23.9503 | $179.39 M | $2.39 B |
| 04/02/2018 | $21.4797 | $213.96 M | $2.14 B |
| 05/02/2018 | $16.9464 | $152.97 M | $1.69 B |
| 06/02/2018 | $18.2387 | $311.92 M | $1.82 B |
| 07/02/2018 | $19.8882 | $245.54 M | $1.98 B |
| 08/02/2018 | $20.9436 | $248.81 M | $2.09 B |
| 09/02/2018 | $26.0421 | $409.69 M | $2.60 B |
| 10/02/2018 | $23.796 | $254.53 M | $2.37 B |
| 11/02/2018 | $25.847 | $388.68 M | $2.58 B |
| 12/02/2018 | $29.3911 | $479.91 M | $2.93 B |
| 13/02/2018 | $32.655 | $1.05 B | $3.26 B |
| 14/02/2018 | $34.4726 | $1.09 B | $3.44 B |
| 15/02/2018 | $34.1641 | $672.95 M | $3.41 B |
| 16/02/2018 | $34.8755 | $467.55 M | $3.48 B |
| 17/02/2018 | $34.8464 | $428.97 M | $3.48 B |
| 18/02/2018 | $34.0696 | $385.91 M | $3.41 B |
| 19/02/2018 | $39.9146 | $1.04 B | $3.99 B |
| 20/02/2018 | $40.5791 | $1.17 B | $4.06 B |
| 21/02/2018 | $36.2771 | $909.30 M | $3.63 B |
| 22/02/2018 | $32.827 | $762.28 M | $3.28 B |
| 23/02/2018 | $35.8824 | $1.04 B | $3.59 B |
| 24/02/2018 | $37.1751 | $1.27 B | $3.72 B |
| 25/02/2018 | $35.8602 | $690.15 M | $3.59 B |
| 26/02/2018 | $36.5235 | $663.84 M | $3.66 B |
| 27/02/2018 | $36.4878 | $523.56 M | $3.65 B |
| 28/02/2018 | $34.108 | $502.77 M | $3.42 B |
| 01/03/2018 | $34.7433 | $521.79 M | $3.48 B |
| 02/03/2018 | $30.9347 | $540.20 M | $3.10 B |
| 03/03/2018 | $29.6584 | $728.60 M | $2.97 B |
| 04/03/2018 | $29.1757 | $612.96 M | $2.93 B |
| 05/03/2018 | $27.1098 | $645.10 M | $2.72 B |
| 06/03/2018 | $25.7892 | $414.74 M | $2.59 B |
| 07/03/2018 | $22.04 | $405.67 M | $2.21 B |
| 08/03/2018 | $23.9903 | $647.63 M | $2.41 B |
| 09/03/2018 | $21.7778 | $492.83 M | $2.19 B |
| 10/03/2018 | $20.9443 | $273.62 M | $2.10 B |
| 11/03/2018 | $21.6778 | $280.15 M | $2.18 B |
| 12/03/2018 | $20.2868 | $222.88 M | $2.04 B |
| 13/03/2018 | $19.8349 | $178.19 M | $1.99 B |
| 14/03/2018 | $16.8195 | $181.80 M | $1.69 B |
| 15/03/2018 | $18.6976 | $375.15 M | $1.88 B |
| 16/03/2018 | $18.215 | $214.57 M | $1.83 B |
| 17/03/2018 | $16.6692 | $159.10 M | $1.68 B |
| 18/03/2018 | $16.3227 | $212.27 M | $1.64 B |
| 19/03/2018 | $18.8943 | $289.90 M | $1.90 B |
| 20/03/2018 | $20.7035 | $462.14 M | $2.08 B |
| 21/03/2018 | $19.9681 | $301.73 M | $2.01 B |
| 22/03/2018 | $19.1361 | $239.44 M | $1.93 B |
| 23/03/2018 | $18.6697 | $202.26 M | $1.88 B |
| 24/03/2018 | $18.6868 | $139.23 M | $1.88 B |
| 25/03/2018 | $18.2207 | $113.50 M | $1.84 B |
| 26/03/2018 | $15.7845 | $170.02 M | $1.59 B |
| 27/03/2018 | $16.5428 | $197.67 M | $1.67 B |
| 28/03/2018 | $16.0959 | $147.22 M | $1.62 B |
| 29/03/2018 | $15.1268 | $150.19 M | $1.53 B |
| 30/03/2018 | $14.3089 | $193.15 M | $1.44 B |
| 31/03/2018 | $14.2956 | $127.18 M | $1.44 B |
| 01/04/2018 | $13.9121 | $125.06 M | $1.40 B |
| 02/04/2018 | $13.8827 | $120.67 M | $1.40 B |
| 03/04/2018 | $15.1478 | $141.08 M | $1.53 B |
| 04/04/2018 | $13.8575 | $106.90 M | $1.40 B |
| 05/04/2018 | $13.6282 | $96.34 M | $1.38 B |
| 06/04/2018 | $13.1837 | $87.35 M | $1.33 B |
| 07/04/2018 | $13.7656 | $79.19 M | $1.39 B |
| 08/04/2018 | $14.0785 | $96.38 M | $1.42 B |
| 09/04/2018 | $13.4246 | $92.88 M | $1.36 B |
| 10/04/2018 | $13.6422 | $71.85 M | $1.38 B |
| 11/04/2018 | $14.0181 | $91.58 M | $1.42 B |
| 12/04/2018 | $15.3037 | $196.15 M | $1.55 B |
| 13/04/2018 | $15.868 | $201.27 M | $1.60 B |
| 14/04/2018 | $16.2192 | $139.97 M | $1.64 B |
| 15/04/2018 | $16.5698 | $121.40 M | $1.68 B |
| 16/04/2018 | $15.9456 | $122.66 M | $1.61 B |
| 17/04/2018 | $16.1703 | $130.30 M | $1.64 B |
| 18/04/2018 | $17.4892 | $189.18 M | $1.77 B |
| 19/04/2018 | $18.1025 | $174.94 M | $1.83 B |
| 20/04/2018 | $19.3135 | $235.06 M | $1.96 B |
| 21/04/2018 | $18.4003 | $237.74 M | $1.86 B |
| 22/04/2018 | $19.0874 | $155.11 M | $1.93 B |
| 23/04/2018 | $20.3837 | $273.94 M | $2.07 B |
| 24/04/2018 | $22.2262 | $288.08 M | $2.25 B |
| 25/04/2018 | $19.4093 | $390.15 M | $1.97 B |
| 26/04/2018 | $20.9968 | $267.73 M | $2.13 B |
| 27/04/2018 | $20.4005 | $280.50 M | $2.07 B |
| 28/04/2018 | $21.8704 | $266.95 M | $2.22 B |
| 29/04/2018 | $21.6516 | $257.49 M | $2.20 B |
| 30/04/2018 | $22.2814 | $350.09 M | $2.26 B |
| 01/05/2018 | $21.2289 | $225.60 M | $2.15 B |
| 02/05/2018 | $21.5311 | $175.17 M | $2.19 B |
| 03/05/2018 | $22.9701 | $356.09 M | $2.33 B |
| 04/05/2018 | $22.3804 | $311.77 M | $2.27 B |
| 05/05/2018 | $22.7081 | $265.70 M | $2.31 B |
| 06/05/2018 | $24.501 | $602.97 M | $2.49 B |
| 07/05/2018 | $23.8406 | $454.05 M | $2.42 B |
| 08/05/2018 | $22.5182 | $259.61 M | $2.29 B |
| 09/05/2018 | $21.5804 | $296.85 M | $2.19 B |
| 10/05/2018 | $20.4327 | $221.88 M | $2.08 B |
| 11/05/2018 | $17.8314 | $358.49 M | $1.81 B |
| 12/05/2018 | $17.9891 | $260.27 M | $1.83 B |
| 13/05/2018 | $18.8976 | $204.51 M | $1.92 B |
| 14/05/2018 | $18.9317 | $218.38 M | $1.93 B |
| 15/05/2018 | $18.5143 | $245.41 M | $1.88 B |
| 16/05/2018 | $17.5149 | $210.14 M | $1.78 B |
| 17/05/2018 | $17.5259 | $158.96 M | $1.78 B |
| 18/05/2018 | $18.0296 | $188.34 M | $1.83 B |
| 19/05/2018 | $17.7239 | $155.27 M | $1.80 B |
| 20/05/2018 | $18.2531 | $145.44 M | $1.86 B |
| 21/05/2018 | $17.8195 | $127.54 M | $1.81 B |
| 22/05/2018 | $16.8706 | $128.68 M | $1.72 B |
| 23/05/2018 | $15.2042 | $173.86 M | $1.55 B |
| 24/05/2018 | $15.5451 | $186.36 M | $1.58 B |
| 25/05/2018 | $15.1042 | $141.64 M | $1.54 B |
| 26/05/2018 | $15.6274 | $140.33 M | $1.59 B |
| 27/05/2018 | $15.0879 | $137.38 M | $1.54 B |
| 28/05/2018 | $14.7077 | $142.15 M | $1.50 B |
| 29/05/2018 | $15.4857 | $164.54 M | $1.58 B |
| 30/05/2018 | $15.0081 | $131.56 M | $1.53 B |
| 31/05/2018 | $15.4249 | $120.90 M | $1.57 B |
| 01/06/2018 | $15.2205 | $133.52 M | $1.55 B |
| 02/06/2018 | $15.852 | $141.83 M | $1.62 B |
| 03/06/2018 | $16.1888 | $147.39 M | $1.65 B |
| 04/06/2018 | $15.3096 | $140.47 M | $1.56 B |
| 05/06/2018 | $15.3994 | $123.85 M | $1.57 B |
| 06/06/2018 | $15.326 | $115.27 M | $1.56 B |
| 07/06/2018 | $15.1923 | $109.99 M | $1.55 B |
| 08/06/2018 | $15.5287 | $131.31 M | $1.59 B |
| 09/06/2018 | $15.2369 | $106.33 M | $1.56 B |
| 10/06/2018 | $12.5082 | $149.05 M | $1.28 B |
| 11/06/2018 | $12.5925 | $148.92 M | $1.29 B |
| 12/06/2018 | $14.5959 | $657.95 M | $1.49 B |
| 13/06/2018 | $13.8019 | $334.96 M | $1.41 B |
| 14/06/2018 | $14.1671 | $275.47 M | $1.45 B |
| 15/06/2018 | $13.9191 | $200.62 M | $1.42 B |
| 16/06/2018 | $14.6172 | $237.64 M | $1.50 B |
| 17/06/2018 | $14.4187 | $166.03 M | $1.48 B |
| 18/06/2018 | $15.1674 | $230.47 M | $1.55 B |
| 19/06/2018 | $15.3638 | $266.81 M | $1.57 B |
| 20/06/2018 | $16.4643 | $317.57 M | $1.69 B |
| 21/06/2018 | $17.7639 | $420.71 M | $1.82 B |
| 22/06/2018 | $14.4702 | $441.49 M | $1.48 B |
| 23/06/2018 | $14.806 | $233.87 M | $1.52 B |
| 24/06/2018 | $15.0012 | $281.23 M | $1.54 B |
| 25/06/2018 | $15.7105 | $232.90 M | $1.61 B |
| 26/06/2018 | $15.4211 | $201.68 M | $1.58 B |
| 27/06/2018 | $15.2586 | $243.17 M | $1.57 B |
| 28/06/2018 | $14.7277 | $178.50 M | $1.51 B |
| 29/06/2018 | $14.7442 | $214.85 M | $1.51 B |
| 30/06/2018 | $15.8954 | $270.01 M | $1.63 B |
| 01/07/2018 | $15.8645 | $243.37 M | $1.63 B |
| 02/07/2018 | $16.6985 | $296.20 M | $1.72 B |
| 03/07/2018 | $16.4162 | $268.43 M | $1.69 B |
| 04/07/2018 | $17.1473 | $281.81 M | $1.76 B |
| 05/07/2018 | $16.9306 | $264.62 M | $1.74 B |
| 06/07/2018 | $18.2109 | $446.09 M | $1.87 B |
| 07/07/2018 | $17.7597 | $275.77 M | $1.83 B |
| 08/07/2018 | $18.5427 | $269.68 M | $1.91 B |
| 09/07/2018 | $18.5043 | $271.69 M | $1.90 B |
| 10/07/2018 | $16.8878 | $415.39 M | $1.74 B |
| 11/07/2018 | $16.3986 | $273.34 M | $1.69 B |
| 12/07/2018 | $16.007 | $198.22 M | $1.65 B |
| 13/07/2018 | $16.29 | $250.46 M | $1.68 B |
| 14/07/2018 | $16.5299 | $165.08 M | $1.70 B |
| 15/07/2018 | $16.7981 | $161.67 M | $1.73 B |
| 16/07/2018 | $17.2745 | $219.09 M | $1.78 B |
| 17/07/2018 | $18.047 | $262.29 M | $1.86 B |
| 18/07/2018 | $17.4699 | $259.64 M | $1.80 B |
| 19/07/2018 | $17.3764 | $220.84 M | $1.79 B |
| 20/07/2018 | $16.063 | $236.79 M | $1.66 B |
| 21/07/2018 | $16.422 | $151.66 M | $1.69 B |
| 22/07/2018 | $16.0774 | $136.66 M | $1.66 B |
| 23/07/2018 | $16.1877 | $173.92 M | $1.67 B |
| 24/07/2018 | $16.6302 | $212.39 M | $1.72 B |
| 25/07/2018 | $16.6344 | $160.66 M | $1.72 B |
| 26/07/2018 | $16.434 | $184.47 M | $1.70 B |
| 27/07/2018 | $17.1026 | $185.06 M | $1.77 B |
| 28/07/2018 | $16.7921 | $139.46 M | $1.74 B |
| 29/07/2018 | $16.847 | $149.04 M | $1.74 B |
| 30/07/2018 | $17.1218 | $241.54 M | $1.77 B |
| 31/07/2018 | $16.5773 | $170.17 M | $1.71 B |
| 01/08/2018 | $15.2567 | $170.88 M | $1.58 B |
| 02/08/2018 | $15.0238 | $169.92 M | $1.55 B |
| 03/08/2018 | $16.5199 | $253.01 M | $1.71 B |
| 04/08/2018 | $16.3331 | $247.04 M | $1.69 B |
| 05/08/2018 | $17.5198 | $208.81 M | $1.81 B |
| 06/08/2018 | $18.2967 | $327.69 M | $1.90 B |
| 07/08/2018 | $17.3119 | $733.40 M | $1.79 B |
| 08/08/2018 | $14.8942 | $416.03 M | $1.54 B |
| 09/08/2018 | $15.307 | $288.48 M | $1.59 B |
| 10/08/2018 | $14.2101 | $267.38 M | $1.47 B |
| 11/08/2018 | $13.6182 | $262.09 M | $1.41 B |
| 12/08/2018 | $13.3149 | $209.20 M | $1.38 B |
| 13/08/2018 | $12.1251 | $220.56 M | $1.26 B |
| 14/08/2018 | $10.9718 | $279.57 M | $1.14 B |
| 15/08/2018 | $12.5389 | $265.46 M | $1.30 B |
| 16/08/2018 | $14.0356 | $568.98 M | $1.46 B |
| 17/08/2018 | $14.3671 | $476.99 M | $1.49 B |
| 18/08/2018 | $13.405 | $296.61 M | $1.39 B |
| 19/08/2018 | $13.382 | $195.74 M | $1.39 B |
| 20/08/2018 | $12.7417 | $225.04 M | $1.32 B |
| 21/08/2018 | $12.5782 | $208.90 M | $1.31 B |
| 22/08/2018 | $12.1362 | $243.57 M | $1.26 B |
| 23/08/2018 | $12.5677 | $202.75 M | $1.31 B |
| 24/08/2018 | $12.6156 | $181.32 M | $1.31 B |
| 25/08/2018 | $12.5448 | $159.34 M | $1.31 B |
| 26/08/2018 | $12.5169 | $203.83 M | $1.30 B |
| 27/08/2018 | $12.562 | $183.27 M | $1.31 B |
| 28/08/2018 | $13.1175 | $231.47 M | $1.37 B |
| 29/08/2018 | $13.0542 | $188.78 M | $1.36 B |
| 30/08/2018 | $12.7428 | $152.08 M | $1.33 B |
| 31/08/2018 | $12.7901 | $174.71 M | $1.33 B |
| 01/09/2018 | $13.2769 | $183.84 M | $1.38 B |
| 02/09/2018 | $13.2733 | $153.09 M | $1.38 B |
| 03/09/2018 | $14.0976 | $280.75 M | $1.47 B |
| 04/09/2018 | $13.9522 | $189.43 M | $1.46 B |
| 05/09/2018 | $12.221 | $231.87 M | $1.27 B |
| 06/09/2018 | $11.745 | $225.53 M | $1.23 B |
| 07/09/2018 | $11.6993 | $182.47 M | $1.22 B |
| 08/09/2018 | $10.9293 | $165.72 M | $1.14 B |
| 09/09/2018 | $11.2572 | $176.50 M | $1.18 B |
| 10/09/2018 | $11.23 | $168.05 M | $1.17 B |
| 11/09/2018 | $11.3027 | $182.52 M | $1.18 B |
| 12/09/2018 | $10.639 | $193.94 M | $1.11 B |
| 13/09/2018 | $11.1598 | $190.62 M | $1.17 B |
| 14/09/2018 | $11.0359 | $194.20 M | $1.15 B |
| 15/09/2018 | $11.372 | $156.13 M | $1.19 B |
| 16/09/2018 | $11.2205 | $153.44 M | $1.17 B |
| 17/09/2018 | $10.3715 | $164.59 M | $1.09 B |
| 18/09/2018 | $10.6029 | $165.35 M | $1.11 B |
| 19/09/2018 | $10.7833 | $176.54 M | $1.13 B |
| 20/09/2018 | $11.1435 | $169.06 M | $1.17 B |
| 21/09/2018 | $11.6523 | $247.02 M | $1.22 B |
| 22/09/2018 | $11.4185 | $168.35 M | $1.20 B |
| 23/09/2018 | $11.6034 | $162.78 M | $1.22 B |
| 24/09/2018 | $11.0544 | $145.61 M | $1.16 B |
| 25/09/2018 | $11.0842 | $183.17 M | $1.16 B |
| 26/09/2018 | $11.0299 | $154.57 M | $1.16 B |
| 27/09/2018 | $11.4292 | $176.00 M | $1.20 B |
| 28/09/2018 | $11.2718 | $157.79 M | $1.18 B |
| 29/09/2018 | $11.3299 | $154.00 M | $1.19 B |
| 30/09/2018 | $11.3501 | $198.37 M | $1.19 B |
| 01/10/2018 | $11.1969 | $178.78 M | $1.18 B |
| 03/10/2018 | $11.1287 | $148.22 M | $1.17 B |
| 04/10/2018 | $11.1022 | $158.72 M | $1.17 B |
| 05/10/2018 | $11.0685 | $132.88 M | $1.16 B |
| 06/10/2018 | $11.0348 | $148.21 M | $1.16 B |
| 07/10/2018 | $10.887 | $145.35 M | $1.14 B |
| 08/10/2018 | $10.8953 | $152.30 M | $1.15 B |
| 09/10/2018 | $10.9657 | $159.58 M | $1.15 B |
| 10/10/2018 | $10.8892 | $157.80 M | $1.15 B |
| 11/10/2018 | $10.7987 | $177.28 M | $1.14 B |
| 12/10/2018 | $9.16293 | $258.09 M | $964.00 M |
| 13/10/2018 | $9.52419 | $191.69 M | $1.00 B |
| 14/10/2018 | $9.47379 | $112.25 M | $997.16 M |
| 15/10/2018 | $9.35436 | $114.65 M | $984.82 M |
| 16/10/2018 | $9.76358 | $241.59 M | $1.03 B |
| 17/10/2018 | $9.71485 | $110.16 M | $1.02 B |
| 18/10/2018 | $9.79416 | $156.01 M | $1.03 B |
| 19/10/2018 | $9.57866 | $134.98 M | $1.01 B |
| 20/10/2018 | $9.61117 | $129.76 M | $1.01 B |
| 21/10/2018 | $9.64635 | $88.06 M | $1.02 B |
| 22/10/2018 | $9.57909 | $123.83 M | $1.01 B |
| 23/10/2018 | $10.0256 | $177.55 M | $1.06 B |
| 24/10/2018 | $9.83269 | $146.27 M | $1.04 B |
| 25/10/2018 | $9.71285 | $126.23 M | $1.02 B |
| 26/10/2018 | $9.66923 | $106.77 M | $1.02 B |
| 27/10/2018 | $9.63419 | $115.98 M | $1.02 B |
| 28/10/2018 | $9.6026 | $102.69 M | $1.01 B |
| 29/10/2018 | $9.61048 | $111.57 M | $1.02 B |
| 30/10/2018 | $9.07886 | $156.52 M | $959.14 M |
| 31/10/2018 | $9.01724 | $136.51 M | $952.85 M |
| 01/11/2018 | $8.95455 | $124.54 M | $946.45 M |
| 02/11/2018 | $9.04675 | $114.37 M | $956.41 M |
| 03/11/2018 | $9.11998 | $113.79 M | $964.37 M |
| 04/11/2018 | $9.14027 | $114.41 M | $966.74 M |
| 05/11/2018 | $9.30127 | $143.48 M | $984.00 M |
| 06/11/2018 | $9.43089 | $135.39 M | $997.94 M |
| 07/11/2018 | $9.77717 | $166.57 M | $1.03 B |
| 08/11/2018 | $9.63869 | $133.11 M | $1.02 B |
| 09/11/2018 | $9.45156 | $127.18 M | $1.00 B |
| 10/11/2018 | $9.5109 | $139.29 M | $1.01 B |
| 11/11/2018 | $9.41699 | $121.50 M | $997.62 M |
| 12/11/2018 | $9.29586 | $150.41 M | $985.02 M |
| 13/11/2018 | $9.16664 | $116.24 M | $971.55 M |
| 13/11/2018 | $9.12268 | $124.20 M | $967.05 M |
| 14/11/2018 | $7.79637195143 | $239.61 M | $826.64 M |
Twitter Nieuws Feed
Ethereum Classic (ETC) transacts a daily average of 50K, while the rest range anywhere from 2k to 22K.
Ethereum Classic (ETC) Transaction Power Outduels the Likes of LTC, BCH, ZEC and DASH
#EthereumClassic #ClassicIsComing
https://t.co/TlVfOPobof via @bitcoinsguide
The future of $ETC tech is headed to #IoT & seems to have cracked the industry. However, ETC developers are not in a hurry to hype up their route to the market
Ethereum Classic Shaping Up Ready to Hit the Crypto Helm
#EthereumClassic #ClassicIsComing
https://t.co/aUdyzGsTMu