Ethereum Classic (ETC) kopen en verkopen? Koers en informatie

Ethereum Classic kopen? Op deze pagina vindt je de huidige live euro koers van Ethereum Classic. Ethereum Classic huidige prijs is €6.88 met totale marketcap van €729.38 M. Ethereum Classic prijs is -14.5% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Ethereum Classic op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ethereum Classic calculator

Koop Ethereum Classic Verkoop Ethereum Classic
  • ethereum-classic
    Ethereum Classic(ETC)
  • Prijs
    €6.88
  • 1 uur%
    0.28%
  • 24 uur%
    -14.5%
  • 7d%
    -19.22%
  • Marktkapitalisatie
    €729.38 M
  • Volume
    €249.29 M
  • Beschikbaar aanbod
    106.03 M ETC
  • Rank
    17

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ethereum Classic (ETC)
=
68.79EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ETC/USDT€8.18€41,721,365.993 dag
2ETC/BTC€7.92€40,415,276.403 dag
3ETC/BTC€8.32€23,198,063.244 dag
4ETC/KRW€7.66€19,369,354.481 dag
5ETC/USDT€8.05€18,534,644.671 dag
6ETC/USDT€8.04€17,211,300.571 dag
7ETC/BTC€8.03€14,330,307.831 dag
8ETC/USDT€8.00€7,822,188.5112 hours ago
9ETC/KRW€8.17€7,651,739.723 dag
10ETC/CKUSD€8.14€4,923,372.5412 hours ago
11ETC/USDT€8.03€4,653,292.091 dag
12ETC/BTC€8.04€4,297,476.261 dag
13ETC/USDT€10.83€4,238,022.0184 dag
14ETC/ETH€8.09€3,668,612.311 dag
15ETC/XRP€8.13€3,323,824.142 dag
16ETC/USDT€8.22€3,091,276.923 dag
17ETC/BTC€8.05€2,928,963.4312 hours ago
18ETC/USDT€7.98€2,743,733.1712 hours ago
19ETC/USDT€7.98€2,051,215.3412 hours ago
20ETC/ETH€8.04€1,980,944.681 dag
21ETC/USD€8.11€1,603,958.1212 hours ago
22ETC/BTC€7.96€1,476,007.7612 hours ago
23ETC/BTC€7.95€1,471,454.2712 hours ago
24ETC/BTC€10.82€1,413,234.7284 dag
25ETC/BTC€8.36€1,289,968.495 dag
26ETC/USDT€8.20€1,108,102.583 dag
27ETC/USDT€7.98€1,098,676.6112 hours ago
28ETC/BTC€8.22€1,086,123.963 dag
29ETC/BTC€8.12€1,056,235.191 dag
30ETC/BTC€7.97€1,044,638.9112 hours ago
31ETC/BTC€7.96€968,708.7412 hours ago
32ETC/BTC€8.01€961,011.031 dag
33ETC/USDT€8.04€896,968.741 dag
34ETC/BTC€7.96€813,230.6812 hours ago
35ETC/KRW€9.97€779,249.3143 dag
36ETC/BTC€8.43€697,021.025 dag
37ETC/USD€8.11€691,052.472 dag
38ETC/USDT€8.03€643,308.801 dag
39ETC/ETH€8.00€639,986.9812 hours ago
40ETC/USD€7.92€512,174.221 dag
41ETC/BCH€8.04€497,447.941 dag
42ETC/BTC€8.03€483,261.791 dag
43ETC/USD€8.72€474,135.765 dag
44ETC/ETH€7.99€464,967.1512 hours ago
45ETC/KRW€8.06€419,494.011 dag
46ETC/USD€7.92€418,131.581 dag
47ETC/ETH€8.42€303,801.205 dag
48ETC/USD€7.89€277,112.7312 hours ago
49ETC/EUR€7.90€260,483.6612 hours ago
50ETC/BTC€7.96€256,592.5612 hours ago
51ETC/USD€8.25€233,873.673 dag
52ETC/BTC€8.22€211,153.103 dag
53ETC/BTC€7.97€205,348.8412 hours ago
54ETC/BTC€8.37€180,972.985 dag
55ETC/USDT€8.40€168,903.795 dag
56ETC/BTC€8.25€168,795.263 dag
57ETC/BTC€8.37€158,427.815 dag
58ETC/ETH€8.20€156,766.963 dag
59ETC/ETH€8.00€154,308.1612 hours ago
60ETC/USDT€8.21€137,331.963 dag
61ETC/KRW€8.10€123,458.5412 hours ago
62ETC/USDT€10.09€120,520.9240 dag
63ETC/USDT€14.64€97,759.2147 dag
64ETC/BTC€13.72€95,521.9547 dag
65ETC/KRW€8.07€95,062.811 dag
66ETC/USDT€8.15€82,066.032 dag
67ETC/ETH€7.99€78,371.4512 hours ago
68ETC/BTC€8.07€77,476.1312 hours ago
69ETC/ETH€8.23€75,754.373 dag
70ETC/USD€8.30€75,405.143 dag
71ETC/EUR€7.98€69,739.291 dag
72ETC/HT€7.99€65,402.3612 hours ago
73ETC/BTC€9.86€63,590.4143 dag
74ETC/EUR€8.12€62,478.492 dag
75ETC/BTC€8.18€61,607.492 dag
76ETC/USDT€8.38€60,106.815 dag
77ETC/TRY€8.26€55,227.245 dag
78ETC/GBP€8.06€53,515.751 dag
79ETC/BTC€7.95€49,430.5612 hours ago
80ETC/BTC€8.06€44,029.321 dag
81ETC/GBP€8.13€43,410.902 dag
82ETC/BTC€8.15€43,027.852 dag
83ETC/BTC€8.38€42,725.985 dag
84ETC/BTC€7.94€41,355.2312 hours ago
85ETC/BTC€8.19€40,557.083 dag
86ETC/EUR€8.13€39,502.672 dag
87ETC/PLN€7.94€38,436.841 dag
88ETC/AUD€7.92€36,678.2712 hours ago
89ETC/BTC€8.02€35,099.611 dag
90ETC/RUB€8.28€34,456.643 dag
91ETC/BTC€8.23€28,554.322 dag
92ETC/BTC€8.19€26,516.943 dag
93ETC/GBP€8.65€25,754.871 dag
94ETC/EUR€8.04€23,930.631 dag
95ETC/USD€8.14€22,908.561 dag
96ETC/BTC€8.00€22,734.0812 hours ago
97ETC/AUD€8.30€22,442.695 dag
98ETC/ETH€8.38€21,799.235 dag
99ETC/ETH€8.33€21,117.935 dag
100ETC/USDT€8.00€20,386.2212 hours ago
101ETC/USDT€8.36€18,623.665 dag
102ETC/BNB€8.01€17,990.6212 hours ago
103ETC/ETH€7.98€17,698.4312 hours ago
104ETC/BTC€8.24€15,945.783 dag
105ETC/BTC€8.04€13,217.221 dag
106ETC/BTC€9.85€13,179.6761 dag
107ETC/IDR€8.00€11,317.9512 hours ago
108ETC/BTC€8.25€10,520.403 dag
109ETC/TRY€7.98€9,365.4512 hours ago
110ETC/USD€8.30€8,843.645 dag
111ETC/USD€10.00€7,559.1361 dag
112ETC/ETH€9.86€6,872.7543 dag
113ETC/ETH€8.23€6,869.363 dag
114ETC/BTC€8.39€5,545.035 dag
115ETC/BTC€8.18€4,976.332 dag
116ETC/BTC€8.18€4,976.332 dag
117ETC/BTC€7.95€4,973.6612 hours ago
118ETC/USD€8.08€3,887.322 dag
119ETC/ETH€8.10€3,857.002 dag
120ETC/USDT€8.04€3,032.1612 hours ago
121ETC/USDT€8.15€2,797.602 dag
122ETC/ETH€8.17€2,621.692 dag
123ETC/USDT€9.90€2,353.4643 dag
124ETC/UAH€8.03€2,258.435 dag
125ETC/USDT€8.21€2,039.313 dag
126ETC/ETH€8.02€1,934.071 dag
127ETC/BTC€14.06€1,916.4248 dag
128ETC/BTC€7.95€1,735.1012 hours ago
129ETC/ETH€8.15€1,661.662 dag
130ETC/BTC€8.58€1,400.225 dag
131ETC/ETH€7.91€943.3112 hours ago
132ETC/KRW€7.75€939.961 dag
133ETC/BTC€8.19€682.602 dag
134ETC/BTC€7.96€668.541 dag
135ETC/BTC€8.06€418.121 dag
136ETC/DOGE€8.21€393.933 dag
137ETC/ETH€8.01€278.9312 hours ago
138ETC/LTC€8.28€161.623 dag
139ETC/BTC€8.34€140.335 dag
140ETC/ETH€8.01€105.551 dag
141ETC/INR€8.38€80.8112 hours ago
142ETC/EUR€7.88€46.5512 hours ago
143ETC/ETH€8.40€34.713 dag
144ETC/NZDT€8.99€12.593 dag
145ETC/ETH€8.11€8.591 dag
146ETC/LTC€8.08€6.331 dag
147ETC/BTC€8.05€0.801 dag
148ETC/USD€8.33€0.675 dag
149ETC/USDT€8.27€0.511 dag
150ETC/KRW€5.32€0.0000001 dag
151ETC/ETH€8.70€0.0000001 dag
152ETC/BTC€8.03€0.00000012 hours ago
153ETC/BTC€11.30€0.0000001 dag
154ETC/GBP€8.84€0.0000003 dag
155ETC/BTC€5.65€0.00000012 hours ago
156ETC/BTC€8.54€0.0000005 dag
156ETC/BTC€5.74€91.764 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/11/2017 $15.6278 $389.90 M $1.52 B
14/11/2017 $17.4482 $425.54 M $1.70 B
15/11/2017 $17.3474 $173.86 M $1.69 B
16/11/2017 $16.8099 $175.18 M $1.64 B
17/11/2017 $17.4506 $165.56 M $1.70 B
18/11/2017 $17.8156 $160.70 M $1.74 B
19/11/2017 $17.8234 $112.30 M $1.74 B
20/11/2017 $18.5167 $139.49 M $1.81 B
21/11/2017 $18.0911 $193.97 M $1.77 B
22/11/2017 $17.8376 $92.45 M $1.74 B
23/11/2017 $18.6229 $180.19 M $1.82 B
24/11/2017 $20.0506 $296.06 M $1.96 B
25/11/2017 $22.1366 $432.34 M $2.16 B
26/11/2017 $22.1217 $499.06 M $2.16 B
27/11/2017 $25.2496 $648.14 M $2.47 B
28/11/2017 $33.4212 $1.63 B $3.27 B
29/11/2017 $29.7488 $796.13 M $2.91 B
30/11/2017 $25.0182 $953.32 M $2.45 B
01/12/2017 $30.3063 $992.81 M $2.97 B
02/12/2017 $30.9173 $668.58 M $3.03 B
03/12/2017 $31.144 $370.30 M $3.05 B
04/12/2017 $29.813 $303.52 M $2.92 B
05/12/2017 $30.6032 $293.21 M $3.00 B
06/12/2017 $29.6323 $405.05 M $2.91 B
07/12/2017 $27.7993 $470.60 M $2.73 B
08/12/2017 $28.4718 $546.86 M $2.80 B
09/12/2017 $28.1495 $595.60 M $2.77 B
10/12/2017 $26.9378 $487.48 M $2.65 B
11/12/2017 $27.9082 $425.77 M $2.74 B
12/12/2017 $30.12 $810.74 M $2.96 B
13/12/2017 $29.7183 $733.79 M $2.92 B
14/12/2017 $30.7969 $607.95 M $3.03 B
15/12/2017 $30.6483 $483.11 M $3.02 B
16/12/2017 $35.606 $1.15 B $3.50 B
17/12/2017 $34.8173 $449.27 M $3.43 B
18/12/2017 $39.0587 $1.00 B $3.85 B
19/12/2017 $41.5573 $962.54 M $4.09 B
20/12/2017 $42.8388 $890.04 M $4.22 B
21/12/2017 $41.9257 $847.72 M $4.13 B
22/12/2017 $30.9901 $801.60 M $3.05 B
23/12/2017 $33.6917 $447.99 M $3.32 B
24/12/2017 $29.5356 $322.33 M $2.91 B
25/12/2017 $31.899 $255.96 M $3.15 B
26/12/2017 $32.8872 $324.48 M $3.24 B
27/12/2017 $31.6963 $215.20 M $3.13 B
28/12/2017 $28.7056 $304.09 M $2.83 B
29/12/2017 $29.8094 $224.77 M $2.94 B
30/12/2017 $26.9903 $249.97 M $2.67 B
31/12/2017 $28.0485 $177.35 M $2.77 B
01/01/2018 $34.8699 $824.36 M $3.45 B
02/01/2018 $35.7872 $614.88 M $3.54 B
03/01/2018 $33.2553 $659.54 M $3.29 B
04/01/2018 $38.1126 $2.04 B $3.77 B
05/01/2018 $37.0204 $571.87 M $3.66 B
06/01/2018 $36.5116 $335.98 M $3.61 B
07/01/2018 $41.2382 $461.17 M $4.08 B
08/01/2018 $34.218 $742.75 M $3.39 B
09/01/2018 $34.9866 $594.01 M $3.46 B
10/01/2018 $37.6254 $1.06 B $3.73 B
11/01/2018 $34.8633 $640.69 M $3.45 B
12/01/2018 $33.7548 $442.02 M $3.34 B
13/01/2018 $40.4222 $851.52 M $4.01 B
14/01/2018 $43.4792 $1.34 B $4.31 B
15/01/2018 $42.1227 $705.87 M $4.18 B
16/01/2018 $30.7282 $617.86 M $3.05 B
17/01/2018 $25.0781 $579.53 M $2.49 B
18/01/2018 $31.1308 $524.53 M $3.09 B
19/01/2018 $31.3132 $419.23 M $3.11 B
20/01/2018 $35.4569 $406.28 M $3.52 B
21/01/2018 $30.0205 $378.60 M $2.98 B
22/01/2018 $28.3308 $301.69 M $2.81 B
23/01/2018 $29.8774 $261.14 M $2.97 B
24/01/2018 $29.1232 $188.82 M $2.89 B
25/01/2018 $29.5486 $173.33 M $2.94 B
26/01/2018 $28.6981 $192.27 M $2.85 B
27/01/2018 $29.4331 $125.04 M $2.93 B
28/01/2018 $33.7692 $341.54 M $3.36 B
29/01/2018 $32.0014 $218.52 M $3.18 B
30/01/2018 $27.3295 $204.92 M $2.72 B
31/01/2018 $27.4752 $277.53 M $2.73 B
01/02/2018 $25.1649 $243.33 M $2.51 B
02/02/2018 $22.0917 $335.36 M $2.20 B
03/02/2018 $23.9503 $179.39 M $2.39 B
04/02/2018 $21.4797 $213.96 M $2.14 B
05/02/2018 $16.9464 $152.97 M $1.69 B
06/02/2018 $18.2387 $311.92 M $1.82 B
07/02/2018 $19.8882 $245.54 M $1.98 B
08/02/2018 $20.9436 $248.81 M $2.09 B
09/02/2018 $26.0421 $409.69 M $2.60 B
10/02/2018 $23.796 $254.53 M $2.37 B
11/02/2018 $25.847 $388.68 M $2.58 B
12/02/2018 $29.3911 $479.91 M $2.93 B
13/02/2018 $32.655 $1.05 B $3.26 B
14/02/2018 $34.4726 $1.09 B $3.44 B
15/02/2018 $34.1641 $672.95 M $3.41 B
16/02/2018 $34.8755 $467.55 M $3.48 B
17/02/2018 $34.8464 $428.97 M $3.48 B
18/02/2018 $34.0696 $385.91 M $3.41 B
19/02/2018 $39.9146 $1.04 B $3.99 B
20/02/2018 $40.5791 $1.17 B $4.06 B
21/02/2018 $36.2771 $909.30 M $3.63 B
22/02/2018 $32.827 $762.28 M $3.28 B
23/02/2018 $35.8824 $1.04 B $3.59 B
24/02/2018 $37.1751 $1.27 B $3.72 B
25/02/2018 $35.8602 $690.15 M $3.59 B
26/02/2018 $36.5235 $663.84 M $3.66 B
27/02/2018 $36.4878 $523.56 M $3.65 B
28/02/2018 $34.108 $502.77 M $3.42 B
01/03/2018 $34.7433 $521.79 M $3.48 B
02/03/2018 $30.9347 $540.20 M $3.10 B
03/03/2018 $29.6584 $728.60 M $2.97 B
04/03/2018 $29.1757 $612.96 M $2.93 B
05/03/2018 $27.1098 $645.10 M $2.72 B
06/03/2018 $25.7892 $414.74 M $2.59 B
07/03/2018 $22.04 $405.67 M $2.21 B
08/03/2018 $23.9903 $647.63 M $2.41 B
09/03/2018 $21.7778 $492.83 M $2.19 B
10/03/2018 $20.9443 $273.62 M $2.10 B
11/03/2018 $21.6778 $280.15 M $2.18 B
12/03/2018 $20.2868 $222.88 M $2.04 B
13/03/2018 $19.8349 $178.19 M $1.99 B
14/03/2018 $16.8195 $181.80 M $1.69 B
15/03/2018 $18.6976 $375.15 M $1.88 B
16/03/2018 $18.215 $214.57 M $1.83 B
17/03/2018 $16.6692 $159.10 M $1.68 B
18/03/2018 $16.3227 $212.27 M $1.64 B
19/03/2018 $18.8943 $289.90 M $1.90 B
20/03/2018 $20.7035 $462.14 M $2.08 B
21/03/2018 $19.9681 $301.73 M $2.01 B
22/03/2018 $19.1361 $239.44 M $1.93 B
23/03/2018 $18.6697 $202.26 M $1.88 B
24/03/2018 $18.6868 $139.23 M $1.88 B
25/03/2018 $18.2207 $113.50 M $1.84 B
26/03/2018 $15.7845 $170.02 M $1.59 B
27/03/2018 $16.5428 $197.67 M $1.67 B
28/03/2018 $16.0959 $147.22 M $1.62 B
29/03/2018 $15.1268 $150.19 M $1.53 B
30/03/2018 $14.3089 $193.15 M $1.44 B
31/03/2018 $14.2956 $127.18 M $1.44 B
01/04/2018 $13.9121 $125.06 M $1.40 B
02/04/2018 $13.8827 $120.67 M $1.40 B
03/04/2018 $15.1478 $141.08 M $1.53 B
04/04/2018 $13.8575 $106.90 M $1.40 B
05/04/2018 $13.6282 $96.34 M $1.38 B
06/04/2018 $13.1837 $87.35 M $1.33 B
07/04/2018 $13.7656 $79.19 M $1.39 B
08/04/2018 $14.0785 $96.38 M $1.42 B
09/04/2018 $13.4246 $92.88 M $1.36 B
10/04/2018 $13.6422 $71.85 M $1.38 B
11/04/2018 $14.0181 $91.58 M $1.42 B
12/04/2018 $15.3037 $196.15 M $1.55 B
13/04/2018 $15.868 $201.27 M $1.60 B
14/04/2018 $16.2192 $139.97 M $1.64 B
15/04/2018 $16.5698 $121.40 M $1.68 B
16/04/2018 $15.9456 $122.66 M $1.61 B
17/04/2018 $16.1703 $130.30 M $1.64 B
18/04/2018 $17.4892 $189.18 M $1.77 B
19/04/2018 $18.1025 $174.94 M $1.83 B
20/04/2018 $19.3135 $235.06 M $1.96 B
21/04/2018 $18.4003 $237.74 M $1.86 B
22/04/2018 $19.0874 $155.11 M $1.93 B
23/04/2018 $20.3837 $273.94 M $2.07 B
24/04/2018 $22.2262 $288.08 M $2.25 B
25/04/2018 $19.4093 $390.15 M $1.97 B
26/04/2018 $20.9968 $267.73 M $2.13 B
27/04/2018 $20.4005 $280.50 M $2.07 B
28/04/2018 $21.8704 $266.95 M $2.22 B
29/04/2018 $21.6516 $257.49 M $2.20 B
30/04/2018 $22.2814 $350.09 M $2.26 B
01/05/2018 $21.2289 $225.60 M $2.15 B
02/05/2018 $21.5311 $175.17 M $2.19 B
03/05/2018 $22.9701 $356.09 M $2.33 B
04/05/2018 $22.3804 $311.77 M $2.27 B
05/05/2018 $22.7081 $265.70 M $2.31 B
06/05/2018 $24.501 $602.97 M $2.49 B
07/05/2018 $23.8406 $454.05 M $2.42 B
08/05/2018 $22.5182 $259.61 M $2.29 B
09/05/2018 $21.5804 $296.85 M $2.19 B
10/05/2018 $20.4327 $221.88 M $2.08 B
11/05/2018 $17.8314 $358.49 M $1.81 B
12/05/2018 $17.9891 $260.27 M $1.83 B
13/05/2018 $18.8976 $204.51 M $1.92 B
14/05/2018 $18.9317 $218.38 M $1.93 B
15/05/2018 $18.5143 $245.41 M $1.88 B
16/05/2018 $17.5149 $210.14 M $1.78 B
17/05/2018 $17.5259 $158.96 M $1.78 B
18/05/2018 $18.0296 $188.34 M $1.83 B
19/05/2018 $17.7239 $155.27 M $1.80 B
20/05/2018 $18.2531 $145.44 M $1.86 B
21/05/2018 $17.8195 $127.54 M $1.81 B
22/05/2018 $16.8706 $128.68 M $1.72 B
23/05/2018 $15.2042 $173.86 M $1.55 B
24/05/2018 $15.5451 $186.36 M $1.58 B
25/05/2018 $15.1042 $141.64 M $1.54 B
26/05/2018 $15.6274 $140.33 M $1.59 B
27/05/2018 $15.0879 $137.38 M $1.54 B
28/05/2018 $14.7077 $142.15 M $1.50 B
29/05/2018 $15.4857 $164.54 M $1.58 B
30/05/2018 $15.0081 $131.56 M $1.53 B
31/05/2018 $15.4249 $120.90 M $1.57 B
01/06/2018 $15.2205 $133.52 M $1.55 B
02/06/2018 $15.852 $141.83 M $1.62 B
03/06/2018 $16.1888 $147.39 M $1.65 B
04/06/2018 $15.3096 $140.47 M $1.56 B
05/06/2018 $15.3994 $123.85 M $1.57 B
06/06/2018 $15.326 $115.27 M $1.56 B
07/06/2018 $15.1923 $109.99 M $1.55 B
08/06/2018 $15.5287 $131.31 M $1.59 B
09/06/2018 $15.2369 $106.33 M $1.56 B
10/06/2018 $12.5082 $149.05 M $1.28 B
11/06/2018 $12.5925 $148.92 M $1.29 B
12/06/2018 $14.5959 $657.95 M $1.49 B
13/06/2018 $13.8019 $334.96 M $1.41 B
14/06/2018 $14.1671 $275.47 M $1.45 B
15/06/2018 $13.9191 $200.62 M $1.42 B
16/06/2018 $14.6172 $237.64 M $1.50 B
17/06/2018 $14.4187 $166.03 M $1.48 B
18/06/2018 $15.1674 $230.47 M $1.55 B
19/06/2018 $15.3638 $266.81 M $1.57 B
20/06/2018 $16.4643 $317.57 M $1.69 B
21/06/2018 $17.7639 $420.71 M $1.82 B
22/06/2018 $14.4702 $441.49 M $1.48 B
23/06/2018 $14.806 $233.87 M $1.52 B
24/06/2018 $15.0012 $281.23 M $1.54 B
25/06/2018 $15.7105 $232.90 M $1.61 B
26/06/2018 $15.4211 $201.68 M $1.58 B
27/06/2018 $15.2586 $243.17 M $1.57 B
28/06/2018 $14.7277 $178.50 M $1.51 B
29/06/2018 $14.7442 $214.85 M $1.51 B
30/06/2018 $15.8954 $270.01 M $1.63 B
01/07/2018 $15.8645 $243.37 M $1.63 B
02/07/2018 $16.6985 $296.20 M $1.72 B
03/07/2018 $16.4162 $268.43 M $1.69 B
04/07/2018 $17.1473 $281.81 M $1.76 B
05/07/2018 $16.9306 $264.62 M $1.74 B
06/07/2018 $18.2109 $446.09 M $1.87 B
07/07/2018 $17.7597 $275.77 M $1.83 B
08/07/2018 $18.5427 $269.68 M $1.91 B
09/07/2018 $18.5043 $271.69 M $1.90 B
10/07/2018 $16.8878 $415.39 M $1.74 B
11/07/2018 $16.3986 $273.34 M $1.69 B
12/07/2018 $16.007 $198.22 M $1.65 B
13/07/2018 $16.29 $250.46 M $1.68 B
14/07/2018 $16.5299 $165.08 M $1.70 B
15/07/2018 $16.7981 $161.67 M $1.73 B
16/07/2018 $17.2745 $219.09 M $1.78 B
17/07/2018 $18.047 $262.29 M $1.86 B
18/07/2018 $17.4699 $259.64 M $1.80 B
19/07/2018 $17.3764 $220.84 M $1.79 B
20/07/2018 $16.063 $236.79 M $1.66 B
21/07/2018 $16.422 $151.66 M $1.69 B
22/07/2018 $16.0774 $136.66 M $1.66 B
23/07/2018 $16.1877 $173.92 M $1.67 B
24/07/2018 $16.6302 $212.39 M $1.72 B
25/07/2018 $16.6344 $160.66 M $1.72 B
26/07/2018 $16.434 $184.47 M $1.70 B
27/07/2018 $17.1026 $185.06 M $1.77 B
28/07/2018 $16.7921 $139.46 M $1.74 B
29/07/2018 $16.847 $149.04 M $1.74 B
30/07/2018 $17.1218 $241.54 M $1.77 B
31/07/2018 $16.5773 $170.17 M $1.71 B
01/08/2018 $15.2567 $170.88 M $1.58 B
02/08/2018 $15.0238 $169.92 M $1.55 B
03/08/2018 $16.5199 $253.01 M $1.71 B
04/08/2018 $16.3331 $247.04 M $1.69 B
05/08/2018 $17.5198 $208.81 M $1.81 B
06/08/2018 $18.2967 $327.69 M $1.90 B
07/08/2018 $17.3119 $733.40 M $1.79 B
08/08/2018 $14.8942 $416.03 M $1.54 B
09/08/2018 $15.307 $288.48 M $1.59 B
10/08/2018 $14.2101 $267.38 M $1.47 B
11/08/2018 $13.6182 $262.09 M $1.41 B
12/08/2018 $13.3149 $209.20 M $1.38 B
13/08/2018 $12.1251 $220.56 M $1.26 B
14/08/2018 $10.9718 $279.57 M $1.14 B
15/08/2018 $12.5389 $265.46 M $1.30 B
16/08/2018 $14.0356 $568.98 M $1.46 B
17/08/2018 $14.3671 $476.99 M $1.49 B
18/08/2018 $13.405 $296.61 M $1.39 B
19/08/2018 $13.382 $195.74 M $1.39 B
20/08/2018 $12.7417 $225.04 M $1.32 B
21/08/2018 $12.5782 $208.90 M $1.31 B
22/08/2018 $12.1362 $243.57 M $1.26 B
23/08/2018 $12.5677 $202.75 M $1.31 B
24/08/2018 $12.6156 $181.32 M $1.31 B
25/08/2018 $12.5448 $159.34 M $1.31 B
26/08/2018 $12.5169 $203.83 M $1.30 B
27/08/2018 $12.562 $183.27 M $1.31 B
28/08/2018 $13.1175 $231.47 M $1.37 B
29/08/2018 $13.0542 $188.78 M $1.36 B
30/08/2018 $12.7428 $152.08 M $1.33 B
31/08/2018 $12.7901 $174.71 M $1.33 B
01/09/2018 $13.2769 $183.84 M $1.38 B
02/09/2018 $13.2733 $153.09 M $1.38 B
03/09/2018 $14.0976 $280.75 M $1.47 B
04/09/2018 $13.9522 $189.43 M $1.46 B
05/09/2018 $12.221 $231.87 M $1.27 B
06/09/2018 $11.745 $225.53 M $1.23 B
07/09/2018 $11.6993 $182.47 M $1.22 B
08/09/2018 $10.9293 $165.72 M $1.14 B
09/09/2018 $11.2572 $176.50 M $1.18 B
10/09/2018 $11.23 $168.05 M $1.17 B
11/09/2018 $11.3027 $182.52 M $1.18 B
12/09/2018 $10.639 $193.94 M $1.11 B
13/09/2018 $11.1598 $190.62 M $1.17 B
14/09/2018 $11.0359 $194.20 M $1.15 B
15/09/2018 $11.372 $156.13 M $1.19 B
16/09/2018 $11.2205 $153.44 M $1.17 B
17/09/2018 $10.3715 $164.59 M $1.09 B
18/09/2018 $10.6029 $165.35 M $1.11 B
19/09/2018 $10.7833 $176.54 M $1.13 B
20/09/2018 $11.1435 $169.06 M $1.17 B
21/09/2018 $11.6523 $247.02 M $1.22 B
22/09/2018 $11.4185 $168.35 M $1.20 B
23/09/2018 $11.6034 $162.78 M $1.22 B
24/09/2018 $11.0544 $145.61 M $1.16 B
25/09/2018 $11.0842 $183.17 M $1.16 B
26/09/2018 $11.0299 $154.57 M $1.16 B
27/09/2018 $11.4292 $176.00 M $1.20 B
28/09/2018 $11.2718 $157.79 M $1.18 B
29/09/2018 $11.3299 $154.00 M $1.19 B
30/09/2018 $11.3501 $198.37 M $1.19 B
01/10/2018 $11.1969 $178.78 M $1.18 B
03/10/2018 $11.1287 $148.22 M $1.17 B
04/10/2018 $11.1022 $158.72 M $1.17 B
05/10/2018 $11.0685 $132.88 M $1.16 B
06/10/2018 $11.0348 $148.21 M $1.16 B
07/10/2018 $10.887 $145.35 M $1.14 B
08/10/2018 $10.8953 $152.30 M $1.15 B
09/10/2018 $10.9657 $159.58 M $1.15 B
10/10/2018 $10.8892 $157.80 M $1.15 B
11/10/2018 $10.7987 $177.28 M $1.14 B
12/10/2018 $9.16293 $258.09 M $964.00 M
13/10/2018 $9.52419 $191.69 M $1.00 B
14/10/2018 $9.47379 $112.25 M $997.16 M
15/10/2018 $9.35436 $114.65 M $984.82 M
16/10/2018 $9.76358 $241.59 M $1.03 B
17/10/2018 $9.71485 $110.16 M $1.02 B
18/10/2018 $9.79416 $156.01 M $1.03 B
19/10/2018 $9.57866 $134.98 M $1.01 B
20/10/2018 $9.61117 $129.76 M $1.01 B
21/10/2018 $9.64635 $88.06 M $1.02 B
22/10/2018 $9.57909 $123.83 M $1.01 B
23/10/2018 $10.0256 $177.55 M $1.06 B
24/10/2018 $9.83269 $146.27 M $1.04 B
25/10/2018 $9.71285 $126.23 M $1.02 B
26/10/2018 $9.66923 $106.77 M $1.02 B
27/10/2018 $9.63419 $115.98 M $1.02 B
28/10/2018 $9.6026 $102.69 M $1.01 B
29/10/2018 $9.61048 $111.57 M $1.02 B
30/10/2018 $9.07886 $156.52 M $959.14 M
31/10/2018 $9.01724 $136.51 M $952.85 M
01/11/2018 $8.95455 $124.54 M $946.45 M
02/11/2018 $9.04675 $114.37 M $956.41 M
03/11/2018 $9.11998 $113.79 M $964.37 M
04/11/2018 $9.14027 $114.41 M $966.74 M
05/11/2018 $9.30127 $143.48 M $984.00 M
06/11/2018 $9.43089 $135.39 M $997.94 M
07/11/2018 $9.77717 $166.57 M $1.03 B
08/11/2018 $9.63869 $133.11 M $1.02 B
09/11/2018 $9.45156 $127.18 M $1.00 B
10/11/2018 $9.5109 $139.29 M $1.01 B
11/11/2018 $9.41699 $121.50 M $997.62 M
12/11/2018 $9.29586 $150.41 M $985.02 M
13/11/2018 $9.16664 $116.24 M $971.55 M
13/11/2018 $9.12268 $124.20 M $967.05 M
14/11/2018 $7.79637195143 $239.61 M $826.64 M

Twitter Nieuws Feed

We've got a weekly mailing list if you want to stay up to date with the latest and greatest news on $ETC. Signup on https://t.co/C1qhp9C843

Decentralization and immutability must be the main principles of any public blockchain.

#CodeIsLaw #PoW #FixedSupply #Ungovernance #JoinTheGreenSide #EthereumClassic #ETC #ETCDEV

ht @splix

Ethereum Classic (ETC) transacts a daily average of 50K, while the rest range anywhere from 2k to 22K.

Ethereum Classic (ETC) Transaction Power Outduels the Likes of LTC, BCH, ZEC and DASH
#EthereumClassic #ClassicIsComing

https://t.co/TlVfOPobof via @bitcoinsguide

The future of $ETC tech is headed to #IoT & seems to have cracked the industry. However, ETC developers are not in a hurry to hype up their route to the market

Ethereum Classic Shaping Up Ready to Hit the Crypto Helm
#EthereumClassic #ClassicIsComing

https://t.co/aUdyzGsTMu

IOHK's Mantis is one of a kind, security audited ETC node software, built for performance using #Scala, a high-level functional #programming language

Download: https://t.co/kscNjFi0qS

Multi-ledger #ERC20 integration on the way🧙‍♂️

#EthereumClassic #ClassicIsComing

Load More...

Geef jouw review!