0x (ZRX) kopen en verkopen? Koers en informatie
0x kopen? Op deze pagina vindt je de huidige live euro koers van 0x. 0x huidige prijs is €0.490287 met totale marketcap van €264.61 M. 0x prijs is 8.36% omhoog gegaan in de laatste 24 uur. Koop of verkoop je 0x op deze pagina.
Op deze pagina kan je ook gebruik maken van de 0x calculator
Kopen 0x
Verkopen 0x
0x(ZRX)- Prijs €0.490287
-
1 uur%
1.4%
-
24 uur%
8.36%
-
7d%
4.89%
- Marktkapitalisatie €264.61 M
- Volume €13.68 M
- Beschikbaar aanbod 539.71 M ZRX
- Rang 31
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | ZRX/BTC | €0.490701 | €5,158,991.62 | 4 minuten |
| 2 |  Bitmart | ZRX/BTC | €0.490145 | €2,116,502.52 | 4 minuten |
| 3 |  Bitbox | ZRX/BTC | €0.469637 | €1,854,482.23 | 4 minuten |
| 4 | Bitmart | ZRX/ETH | €0.490752 | €1,766,878.51 | 4 minuten |
| 5 |  Bithumb | ZRX/KRW | €0.94 | €735,156.84 | 4 minuten |
| 6 | Binance | ZRX/ETH | €0.491356 | €576,058.15 | 4 minuten |
| 7 |  Hitbtc | ZRX/USDT | €0.489895 | €494,634.10 | 4 minuten |
| 8 |  Fatbtc | ZRX/ETH | €0.482032 | €378,147.20 | 4 minuten |
| 9 |  Okex | ZRX/USDT | €0.492487 | €366,412.70 | 3 minuten |
| 10 | Bitbox | ZRX/ETH | €0.492711 | €353,731.95 | 4 minuten |
| 11 |  Bittrex | ZRX/BTC | €0.490861 | €331,181.03 | 4 minuten |
| 12 | Okex | ZRX/BTC | €0.490404 | €267,622.02 | 3 minuten |
| 13 |  Huobi | ZRX/BTC | €0.490479 | €159,028.45 | 4 minuten |
| 14 |  Upbit | ZRX/KRW | €0.489423 | €130,764.92 | 3 minuten |
| 15 | Hitbtc | ZRX/ETH | €0.491885 | €117,913.97 | 4 minuten |
| 16 |  Cointiger | ZRX/BTC | €0.489201 | €116,209.14 | 4 minuten |
| 17 |  Poloniex | ZRX/BTC | €0.490349 | €88,028.96 | 3 minuten |
| 18 |  Abcc | ZRX/BTC | €0.492925 | €80,587.25 | 4 minuten |
| 19 | Hitbtc | ZRX/BTC | €0.489090 | €80,182.04 | 4 minuten |
| 20 |  Ethfinex | ZRX/USD | €0.491358 | €75,531.88 | 4 minuten |
| 21 | Upbit | ZRX/BTC | €0.490071 | €60,168.43 | 3 minuten |
| 22 |  Vebitcoin | ZRX/TRY | €0.487402 | €56,722.56 | 3 minuten |
| 23 | Ethfinex | ZRX/BTC | €0.481975 | €51,031.57 | 4 minuten |
| 24 | Bittrex | ZRX/ETH | €0.488384 | €47,693.96 | 4 minuten |
| 25 |  Mercatox | ZRX/BTC | €0.475068 | €47,468.55 | 3 minuten |
| 26 | Abcc | ZRX/USDT | €0.492062 | €42,575.76 | 4 minuten |
| 27 | Ethfinex | ZRX/ETH | €0.486410 | €42,552.84 | 4 minuten |
| 28 | Cointiger | ZRX/ETH | €0.490125 | €41,548.83 | 4 minuten |
| 29 | Okex | ZRX/ETH | €0.490867 | €36,048.76 | 3 minuten |
| 30 | Poloniex | ZRX/ETH | €0.488614 | €34,585.26 | 3 minuten |
| 31 | Abcc | ZRX/ETH | €0.490189 | €33,716.18 | 4 minuten |
| 32 |  Hotbit | ZRX/ETH | €0.465772 | €28,575.09 | 4 minuten |
| 33 | Mercatox | ZRX/ETH | €0.456946 | €27,491.42 | 3 minuten |
| 34 |  Coinone | ZRX/KRW | €0.490130 | €26,895.06 | 4 minuten |
| 35 |  Digifinex | ZRX/BTC | €0.489191 | €25,827.48 | 4 minuten |
| 36 |  Liqui | ZRX/BTC | €0.486737 | €24,210.74 | 3 minuten |
| 37 | Hotbit | ZRX/BTC | €0.438847 | €23,933.82 | 4 minuten |
| 38 | Liqui | ZRX/ETH | €0.487640 | €20,896.72 | 3 minuten |
| 39 |  Kucoin | ZRX/BTC | €0.480809 | €17,414.81 | 3 minuten |
| 40 | Liqui | ZRX/USDT | €0.485249 | €17,095.17 | 3 minuten |
| 41 |  Gateio | ZRX/USDT | €0.488144 | €15,362.99 | 4 minuten |
| 42 |  Crex24 | ZRX/BTC | €0.484796 | €12,770.22 | 4 minuten |
| 43 | Poloniex | ZRX/USDT | €0.490835 | €12,741.67 | 3 minuten |
| 44 | Huobi | ZRX/ETH | €0.491601 | €10,826.65 | 4 minuten |
| 45 |  C2cx | ZRX/USDT | €0.493674 | €9,384.95 | 4 minuten |
| 46 | Upbit | ZRX/ETH | €0.488313 | €6,352.02 | 3 minuten |
| 47 |  Zbcom | ZRX/BTC | €0.59 | €6,041.86 | 29 dag |
| 48 |  Independentreserve | ZRX/NZD | €0.469244 | €5,699.03 | 4 minuten |
| 49 | Kucoin | ZRX/ETH | €0.51 | €5,489.26 | 3 minuten |
| 50 |  Zebpay | ZRX/INR | €0.74 | €5,344.58 | 29 dag |
| 51 | Gateio | ZRX/ETH | €0.492066 | €4,340.47 | 4 minuten |
| 52 |  Bitbns | ZRX/INR | €0.496106 | €3,681.01 | 4 minuten |
| 53 |  Koinex | ZRX/INR | €0.50 | €3,628.86 | 4 minuten |
| 54 |  Radarrelay | ZRX/WETH | €0.480784 | €3,565.74 | 3 minuten |
| 55 |  Ddex | ZRX/ETH | €0.481531 | €1,969.17 | 4 minuten |
| 56 | C2cx | ZRX/BTC | €0.481308 | €1,732.35 | 4 minuten |
| 57 |  Idex | ZRX/ETH | €0.51 | €1,462.64 | 4 minuten |
| 58 |  Livecoin | ZRX/BTC | €0.491405 | €964.69 | 3 minuten |
| 59 | Gateio | ZRX/BTC | €0.483517 | €506.16 | 4 minuten |
| 60 | Livecoin | ZRX/USD | €0.407352 | €447.66 | 3 minuten |
| 61 |  Airswap | ZRX/ETH | €0.486062 | €398.60 | 4 minuten |
| 62 | Zbcom | ZRX/USDT | €0.55 | €208.01 | 29 dag |
| 63 |  Gopax | ZRX/KRW | €0.51 | €200.98 | 4 minuten |
| 64 | Zebpay | ZRX/BTC | €0.54 | €185.52 | 29 dag |
| 65 |  Bitbay | ZRX/PLN | €0.461384 | €175.66 | 4 minuten |
| 66 |  Tokenomy | ZRX/TEN | €0.488223 | €156.89 | 3 minuten |
| 67 |  Bilaxy | ZRX/ETH | €0.52 | €150.13 | 4 minuten |
| 68 | Gopax | ZRX/BTC | €0.53 | €128.50 | 4 minuten |
| 69 |  Iquant | ZRX/BTC | €0.59 | €46.88 | 4 minuten |
| 70 |  Otcbtc | ZRX/ETH | €0.484143 | €40.97 | 3 minuten |
| 71 | Ddex | ZRX/DAI | €0.468854 | €35.16 | 4 minuten |
| 72 | Independentreserve | ZRX/AUD | €0.487749 | €29.38 | 4 minuten |
| 73 |  Fcoin | ZRX/ETH | €0.484117 | €17.82 | 4 minuten |
| 74 |  Forkdelta | ZRX/ETH | €0.477486 | €13.85 | 4 minuten |
| 75 |  Wazirx | ZRX/BTC | €0.469457 | €4.69 | 3 minuten |
| 76 |  Stellardecentralizedexchange | ZRX/XLM | €0.56 | €0.000000 | 3 minuten |
| 77 |  Gatecoin | ZRX/ETH | €3.01 | €0.000000 | 4 minuten |
| 78 |  Cobinhood | ZRX/ETH | €0.484146 | €0.000000 | 4 minuten |
| 79 | Cobinhood | ZRX/BTC | €0.433996 | €0.000000 | 4 minuten |
| 80 | Bitmart | ZRX/BMX | €1.14 | €0.000000 | 4 minuten |
| 81 | Gatecoin | ZRX/BTC | €5.55 | €0.000000 | 4 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $0.201195 | $1.79 M | $100.60 M |
| 22/09/2017 | $0.181199 | $1.67 M | $90.60 M |
| 23/09/2017 | $0.182392 | $1.53 M | $91.20 M |
| 24/09/2017 | $0.1897 | $992,527 | $94.85 M |
| 25/09/2017 | $0.177972 | $1.16 M | $88.99 M |
| 26/09/2017 | $0.197551 | $1.83 M | $98.78 M |
| 27/09/2017 | $0.197299 | $1.48 M | $98.65 M |
| 28/09/2017 | $0.228346 | $2.42 M | $114.17 M |
| 29/09/2017 | $0.216282 | $1.77 M | $108.14 M |
| 30/09/2017 | $0.212958 | $1.25 M | $106.48 M |
| 01/10/2017 | $0.214909 | $1.24 M | $107.45 M |
| 02/10/2017 | $0.214408 | $1.51 M | $107.20 M |
| 03/10/2017 | $0.203508 | $1.59 M | $101.75 M |
| 04/10/2017 | $0.196088 | $1.37 M | $98.04 M |
| 05/10/2017 | $0.183618 | $1.21 M | $91.81 M |
| 06/10/2017 | $0.179706 | $1.21 M | $89.85 M |
| 07/10/2017 | $0.204182 | $1.48 M | $102.09 M |
| 08/10/2017 | $0.188161 | $1.42 M | $94.08 M |
| 09/10/2017 | $0.181644 | $2.14 M | $90.82 M |
| 10/10/2017 | $0.189148 | $2.09 M | $94.57 M |
| 11/10/2017 | $0.201543 | $2.15 M | $100.77 M |
| 12/10/2017 | $0.200542 | $1.40 M | $100.27 M |
| 13/10/2017 | $0.183797 | $2.66 M | $91.90 M |
| 14/10/2017 | $0.194417 | $3.03 M | $97.21 M |
| 15/10/2017 | $0.195803 | $1.67 M | $97.90 M |
| 16/10/2017 | $0.195725 | $1.76 M | $97.86 M |
| 17/10/2017 | $0.196048 | $1.93 M | $98.02 M |
| 18/10/2017 | $0.215313 | $3.20 M | $107.66 M |
| 19/10/2017 | $0.224683 | $2.79 M | $112.34 M |
| 20/10/2017 | $0.224368 | $2.65 M | $112.18 M |
| 21/10/2017 | $0.207379 | $2.55 M | $103.69 M |
| 22/10/2017 | $0.203742 | $1.25 M | $101.87 M |
| 23/10/2017 | $0.202097 | $1.24 M | $101.05 M |
| 24/10/2017 | $0.196459 | $1.62 M | $98.23 M |
| 25/10/2017 | $0.198371 | $1.77 M | $99.19 M |
| 26/10/2017 | $0.201901 | $1.26 M | $100.95 M |
| 27/10/2017 | $0.196037 | $1.08 M | $98.02 M |
| 28/10/2017 | $0.193479 | $1.03 M | $96.74 M |
| 29/10/2017 | $0.191898 | $677,605 | $95.95 M |
| 30/10/2017 | $0.196986 | $1.80 M | $98.49 M |
| 31/10/2017 | $0.187713 | $990,890 | $93.86 M |
| 01/11/2017 | $0.174821 | $1.34 M | $87.41 M |
| 02/11/2017 | $0.170557 | $3.66 M | $85.28 M |
| 03/11/2017 | $0.177372 | $2.14 M | $88.69 M |
| 04/11/2017 | $0.177031 | $1.84 M | $88.52 M |
| 05/11/2017 | $0.183627 | $1.29 M | $91.81 M |
| 06/11/2017 | $0.178323 | $978,518 | $89.16 M |
| 07/11/2017 | $0.178915 | $1.13 M | $89.46 M |
| 08/11/2017 | $0.202059 | $2.04 M | $101.03 M |
| 09/11/2017 | $0.220707 | $2.75 M | $110.35 M |
| 10/11/2017 | $0.231934 | $2.59 M | $115.97 M |
| 11/11/2017 | $0.205075 | $2.41 M | $102.54 M |
| 12/11/2017 | $0.193198 | $1.50 M | $96.60 M |
| 13/11/2017 | $0.196303 | $2.65 M | $98.15 M |
| 14/11/2017 | $0.197586 | $1.71 M | $98.79 M |
| 15/11/2017 | $0.201547 | $1.44 M | $100.77 M |
| 16/11/2017 | $0.194988 | $1.73 M | $97.49 M |
| 17/11/2017 | $0.188817 | $2.15 M | $94.41 M |
| 18/11/2017 | $0.184546 | $1.58 M | $92.27 M |
| 19/11/2017 | $0.202074 | $2.28 M | $101.04 M |
| 20/11/2017 | $0.196432 | $1.55 M | $98.22 M |
| 21/11/2017 | $0.201522 | $1.78 M | $100.76 M |
| 22/11/2017 | $0.196415 | $1.91 M | $98.21 M |
| 23/11/2017 | $0.225634 | $2.96 M | $112.82 M |
| 24/11/2017 | $0.212312 | $2.55 M | $106.16 M |
| 25/11/2017 | $0.232589 | $2.79 M | $116.29 M |
| 26/11/2017 | $0.223126 | $2.46 M | $111.56 M |
| 27/11/2017 | $0.228015 | $3.15 M | $114.01 M |
| 28/11/2017 | $0.232276 | $3.44 M | $116.14 M |
| 29/11/2017 | $0.226973 | $2.94 M | $113.49 M |
| 30/11/2017 | $0.202548 | $4.23 M | $101.27 M |
| 01/12/2017 | $0.183885 | $2.39 M | $91.94 M |
| 02/12/2017 | $0.198799 | $1.69 M | $99.40 M |
| 03/12/2017 | $0.206022 | $3.52 M | $103.01 M |
| 04/12/2017 | $0.212221 | $3.92 M | $106.11 M |
| 05/12/2017 | $0.226259 | $3.50 M | $113.13 M |
| 06/12/2017 | $0.220923 | $4.81 M | $110.46 M |
| 07/12/2017 | $0.266216 | $13.58 M | $133.11 M |
| 08/12/2017 | $0.226173 | $9.31 M | $113.09 M |
| 09/12/2017 | $0.26766 | $4.16 M | $133.83 M |
| 10/12/2017 | $0.229754 | $2.74 M | $114.88 M |
| 11/12/2017 | $0.228382 | $2.55 M | $114.19 M |
| 12/12/2017 | $0.232747 | $3.85 M | $116.37 M |
| 13/12/2017 | $0.254472 | $6.09 M | $127.24 M |
| 14/12/2017 | $0.374846 | $13.94 M | $187.42 M |
| 15/12/2017 | $0.322585 | $13.27 M | $161.29 M |
| 16/12/2017 | $0.377522 | $6.18 M | $188.76 M |
| 17/12/2017 | $0.446298 | $10.22 M | $223.15 M |
| 18/12/2017 | $0.430357 | $12.05 M | $215.18 M |
| 19/12/2017 | $0.538369 | $12.87 M | $269.18 M |
| 20/12/2017 | $0.512138 | $17.17 M | $256.07 M |
| 21/12/2017 | $0.586641 | $12.48 M | $293.32 M |
| 22/12/2017 | $0.523227 | $16.31 M | $261.61 M |
| 23/12/2017 | $0.513981 | $10.87 M | $256.99 M |
| 24/12/2017 | $0.599236 | $23.53 M | $299.62 M |
| 25/12/2017 | $0.654877 | $10.91 M | $327.44 M |
| 26/12/2017 | $0.683591 | $8.37 M | $322.64 M |
| 27/12/2017 | $0.647361 | $13.21 M | $305.74 M |
| 28/12/2017 | $0.686029 | $12.21 M | $324.34 M |
| 29/12/2017 | $0.67914 | $8.24 M | $321.59 M |
| 30/12/2017 | $0.63119 | $8.39 M | $299.21 M |
| 31/12/2017 | $0.752933 | $13.19 M | $357.59 M |
| 01/01/2018 | $0.908234 | $17.69 M | $431.52 M |
| 02/01/2018 | $0.965297 | $21.90 M | $459.88 M |
| 03/01/2018 | $0.851702 | $20.06 M | $405.80 M |
| 04/01/2018 | $1.03133 | $20.45 M | $491.41 M |
| 05/01/2018 | $1.11165 | $20.98 M | $529.68 M |
| 06/01/2018 | $1.08967 | $37.68 M | $519.37 M |
| 07/01/2018 | $1.38092 | $38.13 M | $662.20 M |
| 08/01/2018 | $1.41328 | $40.98 M | $682.77 M |
| 09/01/2018 | $1.86314 | $87.81 M | $902.07 M |
| 10/01/2018 | $2.08165 | $183.57 M | $1.01 B |
| 11/01/2018 | $2.15219 | $76.39 M | $1.05 B |
| 12/01/2018 | $1.89866 | $44.41 M | $929.75 M |
| 13/01/2018 | $2.33059 | $45.96 M | $1.15 B |
| 14/01/2018 | $2.36164 | $43.92 M | $1.16 B |
| 15/01/2018 | $2.01835 | $35.47 M | $994.87 M |
| 16/01/2018 | $1.62545 | $36.14 M | $801.86 M |
| 17/01/2018 | $1.47347 | $49.26 M | $728.76 M |
| 18/01/2018 | $1.6923 | $40.73 M | $839.97 M |
| 19/01/2018 | $1.63533 | $23.33 M | $812.89 M |
| 20/01/2018 | $1.89516 | $22.21 M | $943.35 M |
| 21/01/2018 | $1.95323 | $23.70 M | $972.27 M |
| 22/01/2018 | $1.693 | $15.24 M | $843.53 M |
| 23/01/2018 | $1.68425 | $21.70 M | $840.76 M |
| 24/01/2018 | $1.56443 | $18.57 M | $781.54 M |
| 25/01/2018 | $1.70246 | $16.80 M | $851.46 M |
| 26/01/2018 | $1.71062 | $16.73 M | $856.33 M |
| 27/01/2018 | $2.02722 | $59.27 M | $1.01 B |
| 28/01/2018 | $2.01431 | $54.47 M | $1.01 B |
| 29/01/2018 | $1.89744 | $22.04 M | $951.93 M |
| 30/01/2018 | $1.76946 | $17.53 M | $888.51 M |
| 31/01/2018 | $1.55832 | $18.30 M | $783.09 M |
| 01/02/2018 | $1.92904 | $25.24 M | $969.83 M |
| 02/02/2018 | $1.43152 | $25.81 M | $721.03 M |
| 03/02/2018 | $1.26303 | $25.03 M | $637.00 M |
| 04/02/2018 | $1.33074 | $14.08 M | $672.10 M |
| 05/02/2018 | $1.07927 | $13.14 M | $545.78 M |
| 06/02/2018 | $0.723099 | $15.47 M | $365.73 M |
| 07/02/2018 | $0.92073 | $15.82 M | $466.17 M |
| 08/02/2018 | $1.06592 | $14.21 M | $540.44 M |
| 09/02/2018 | $1.05022 | $12.77 M | $532.74 M |
| 10/02/2018 | $1.19253 | $10.86 M | $604.82 M |
| 11/02/2018 | $1.02143 | $9.21 M | $518.14 M |
| 12/02/2018 | $1.05115 | $5.06 M | $533.24 M |
| 13/02/2018 | $1.02488 | $6.97 M | $520.40 M |
| 14/02/2018 | $0.964459 | $12.25 M | $490.10 M |
| 15/02/2018 | $1.06721 | $11.64 M | $542.33 M |
| 16/02/2018 | $1.25922 | $47.01 M | $639.91 M |
| 17/02/2018 | $1.27715 | $67.51 M | $649.02 M |
| 18/02/2018 | $1.2642 | $14.12 M | $645.25 M |
| 19/02/2018 | $1.17958 | $9.19 M | $602.26 M |
| 20/02/2018 | $1.1738 | $8.37 M | $599.63 M |
| 21/02/2018 | $1.00793 | $12.59 M | $515.31 M |
| 22/02/2018 | $0.97643 | $9.74 M | $500.22 M |
| 23/02/2018 | $0.884077 | $6.56 M | $453.37 M |
| 24/02/2018 | $1.03097 | $8.49 M | $529.05 M |
| 25/02/2018 | $0.918814 | $5.79 M | $471.80 M |
| 26/02/2018 | $0.973692 | $10.92 M | $500.13 M |
| 27/02/2018 | $1.03248 | $9.07 M | $530.70 M |
| 28/02/2018 | $1.00923 | $17.69 M | $519.24 M |
| 01/03/2018 | $0.916264 | $8.04 M | $471.67 M |
| 02/03/2018 | $0.990194 | $8.43 M | $510.97 M |
| 03/03/2018 | $0.963586 | $7.06 M | $497.43 M |
| 04/03/2018 | $0.895135 | $6.45 M | $462.10 M |
| 05/03/2018 | $0.927046 | $5.94 M | $478.77 M |
| 06/03/2018 | $0.866962 | $5.78 M | $447.78 M |
| 07/03/2018 | $0.790096 | $6.30 M | $408.34 M |
| 08/03/2018 | $0.691811 | $7.94 M | $357.74 M |
| 09/03/2018 | $0.595397 | $6.26 M | $307.51 M |
| 10/03/2018 | $0.674175 | $5.04 M | $348.18 M |
| 11/03/2018 | $0.619702 | $7.33 M | $320.28 M |
| 12/03/2018 | $0.690927 | $4.30 M | $357.14 M |
| 13/03/2018 | $0.654193 | $3.86 M | $338.27 M |
| 14/03/2018 | $0.600899 | $5.94 M | $310.98 M |
| 15/03/2018 | $0.470812 | $5.19 M | $243.80 M |
| 16/03/2018 | $0.477632 | $3.95 M | $247.40 M |
| 17/03/2018 | $0.488914 | $4.44 M | $253.26 M |
| 18/03/2018 | $0.390393 | $3.54 M | $202.29 M |
| 19/03/2018 | $0.439033 | $5.31 M | $227.59 M |
| 20/03/2018 | $0.477471 | $4.24 M | $247.69 M |
| 21/03/2018 | $0.562438 | $6.06 M | $291.90 M |
| 22/03/2018 | $0.619568 | $8.76 M | $321.70 M |
| 23/03/2018 | $0.519377 | $8.24 M | $269.85 M |
| 24/03/2018 | $0.566336 | $4.83 M | $294.26 M |
| 25/03/2018 | $0.57426 | $5.78 M | $298.45 M |
| 26/03/2018 | $0.595795 | $4.52 M | $309.59 M |
| 27/03/2018 | $0.585702 | $48.90 M | $304.70 M |
| 28/03/2018 | $0.605286 | $29.96 M | $315.54 M |
| 29/03/2018 | $0.63327 | $9.97 M | $330.15 M |
| 30/03/2018 | $0.485131 | $7.67 M | $252.95 M |
| 31/03/2018 | $0.528894 | $5.06 M | $275.74 M |
| 01/04/2018 | $0.559 | $5.60 M | $291.45 M |
| 02/04/2018 | $0.524044 | $4.81 M | $273.33 M |
| 03/04/2018 | $0.548386 | $4.61 M | $286.05 M |
| 04/04/2018 | $0.572873 | $9.92 M | $299.00 M |
| 05/04/2018 | $0.521958 | $4.94 M | $272.42 M |
| 06/04/2018 | $0.545489 | $35.76 M | $284.99 M |
| 07/04/2018 | $0.527189 | $5.76 M | $275.37 M |
| 08/04/2018 | $0.548414 | $4.89 M | $286.53 M |
| 09/04/2018 | $0.587102 | $7.93 M | $306.76 M |
| 10/04/2018 | $0.545111 | $5.64 M | $284.88 M |
| 11/04/2018 | $0.575321 | $5.52 M | $300.73 M |
| 12/04/2018 | $0.627491 | $15.36 M | $328.08 M |
| 13/04/2018 | $0.675027 | $10.50 M | $352.84 M |
| 14/04/2018 | $0.702271 | $8.96 M | $367.06 M |
| 15/04/2018 | $0.751688 | $10.66 M | $392.84 M |
| 16/04/2018 | $0.763926 | $9.49 M | $399.36 M |
| 17/04/2018 | $0.74174 | $8.68 M | $387.76 M |
| 18/04/2018 | $0.835603 | $20.19 M | $436.96 M |
| 19/04/2018 | $0.911439 | $18.67 M | $477.72 M |
| 20/04/2018 | $0.919597 | $13.26 M | $482.01 M |
| 21/04/2018 | $0.940704 | $12.90 M | $493.54 M |
| 22/04/2018 | $0.924481 | $12.34 M | $485.13 M |
| 23/04/2018 | $1.00464 | $12.24 M | $527.21 M |
| 24/04/2018 | $1.02641 | $14.15 M | $538.67 M |
| 25/04/2018 | $1.0733 | $22.66 M | $563.55 M |
| 26/04/2018 | $1.07737 | $19.68 M | $565.80 M |
| 27/04/2018 | $1.13789 | $22.85 M | $597.43 M |
| 28/04/2018 | $1.11292 | $9.63 M | $584.44 M |
| 29/04/2018 | $1.21676 | $13.31 M | $639.00 M |
| 30/04/2018 | $1.26413 | $16.51 M | $664.43 M |
| 01/05/2018 | $1.14063 | $13.45 M | $599.60 M |
| 02/05/2018 | $1.20357 | $7.67 M | $632.59 M |
| 03/05/2018 | $1.46808 | $28.17 M | $771.75 M |
| 04/05/2018 | $1.5862 | $37.43 M | $834.66 M |
| 05/05/2018 | $1.70959 | $71.58 M | $900.37 M |
| 06/05/2018 | $1.60699 | $34.14 M | $846.86 M |
| 07/05/2018 | $1.51355 | $29.34 M | $797.57 M |
| 08/05/2018 | $1.74616 | $53.81 M | $921.04 M |
| 09/05/2018 | $1.56613 | $56.55 M | $826.40 M |
| 10/05/2018 | $1.78689 | $42.00 M | $943.13 M |
| 11/05/2018 | $1.82074 | $84.35 M | $961.48 M |
| 12/05/2018 | $1.69922 | $67.08 M | $897.86 M |
| 13/05/2018 | $1.62557 | $28.21 M | $859.40 M |
| 14/05/2018 | $1.60797 | $27.66 M | $850.12 M |
| 15/05/2018 | $1.58289 | $40.23 M | $836.95 M |
| 16/05/2018 | $1.36247 | $26.01 M | $720.54 M |
| 17/05/2018 | $1.45051 | $20.38 M | $766.99 M |
| 18/05/2018 | $1.2997 | $16.78 M | $687.16 M |
| 19/05/2018 | $1.31395 | $13.11 M | $694.83 M |
| 20/05/2018 | $1.45253 | $24.00 M | $768.35 M |
| 21/05/2018 | $1.41474 | $14.26 M | $748.29 M |
| 22/05/2018 | $1.30705 | $10.74 M | $691.29 M |
| 23/05/2018 | $1.16623 | $14.60 M | $616.65 M |
| 24/05/2018 | $1.32324 | $124.27 M | $699.99 M |
| 25/05/2018 | $1.39759 | $60.13 M | $740.60 M |
| 26/05/2018 | $1.25819 | $22.24 M | $667.16 M |
| 27/05/2018 | $1.20038 | $17.21 M | $636.60 M |
| 28/05/2018 | $1.21315 | $14.25 M | $643.51 M |
| 29/05/2018 | $1.09165 | $18.92 M | $579.61 M |
| 30/05/2018 | $1.3196 | $48.98 M | $700.94 M |
| 31/05/2018 | $1.22319 | $45.40 M | $650.08 M |
| 01/06/2018 | $1.27102 | $23.00 M | $675.72 M |
| 02/06/2018 | $1.2793 | $15.26 M | $680.09 M |
| 03/06/2018 | $1.2974 | $18.46 M | $689.73 M |
| 04/06/2018 | $1.32343 | $18.92 M | $703.61 M |
| 05/06/2018 | $1.19448 | $15.44 M | $635.08 M |
| 06/06/2018 | $1.2757 | $14.93 M | $678.35 M |
| 07/06/2018 | $1.3168 | $18.48 M | $700.07 M |
| 08/06/2018 | $1.28515 | $13.49 M | $683.18 M |
| 09/06/2018 | $1.27814 | $10.74 M | $679.45 M |
| 10/06/2018 | $1.16243 | $11.71 M | $617.85 M |
| 11/06/2018 | $1.06735 | $15.73 M | $567.25 M |
| 12/06/2018 | $1.02535 | $15.29 M | $545.08 M |
| 13/06/2018 | $0.905802 | $16.23 M | $481.47 M |
| 14/06/2018 | $0.876726 | $15.14 M | $465.99 M |
| 15/06/2018 | $0.91841 | $15.54 M | $488.35 M |
| 16/06/2018 | $0.869693 | $10.35 M | $462.48 M |
| 17/06/2018 | $0.886443 | $8.10 M | $471.37 M |
| 18/06/2018 | $0.830184 | $7.10 M | $441.43 M |
| 19/06/2018 | $0.848204 | $10.75 M | $451.00 M |
| 20/06/2018 | $0.838985 | $10.29 M | $446.04 M |
| 21/06/2018 | $0.880499 | $8.88 M | $468.18 M |
| 22/06/2018 | $0.821039 | $8.13 M | $436.55 M |
| 23/06/2018 | $0.728893 | $12.15 M | $387.94 M |
| 24/06/2018 | $0.661301 | $6.63 M | $351.88 M |
| 25/06/2018 | $0.661826 | $8.94 M | $352.27 M |
| 26/06/2018 | $0.695403 | $7.29 M | $370.13 M |
| 27/06/2018 | $0.614951 | $6.88 M | $327.36 M |
| 28/06/2018 | $0.637947 | $6.08 M | $339.69 M |
| 29/06/2018 | $0.592591 | $6.97 M | $315.48 M |
| 30/06/2018 | $0.72537 | $13.19 M | $386.65 M |
| 01/07/2018 | $0.760047 | $21.62 M | $405.20 M |
| 02/07/2018 | $0.879007 | $19.00 M | $468.72 M |
| 03/07/2018 | $0.970161 | $37.14 M | $517.36 M |
| 04/07/2018 | $0.874074 | $17.73 M | $466.08 M |
| 05/07/2018 | $1.02532 | $19.78 M | $546.83 M |
| 06/07/2018 | $0.968559 | $19.58 M | $516.69 M |
| 07/07/2018 | $0.986325 | $15.82 M | $526.19 M |
| 08/07/2018 | $0.979987 | $11.99 M | $522.79 M |
| 09/07/2018 | $0.964951 | $9.16 M | $514.61 M |
| 10/07/2018 | $0.898567 | $10.75 M | $479.31 M |
| 11/07/2018 | $0.814485 | $11.34 M | $434.42 M |
| 12/07/2018 | $0.810101 | $9.44 M | $432.08 M |
| 13/07/2018 | $0.856305 | $12.38 M | $457.71 M |
| 14/07/2018 | $0.946681 | $39.15 M | $506.41 M |
| 15/07/2018 | $1.02971 | $22.81 M | $550.96 M |
| 16/07/2018 | $1.12388 | $44.66 M | $601.11 M |
| 17/07/2018 | $1.12284 | $29.97 M | $600.56 M |
| 18/07/2018 | $1.27582 | $35.79 M | $682.36 M |
| 19/07/2018 | $1.23732 | $32.13 M | $662.92 M |
| 20/07/2018 | $1.19415 | $18.73 M | $639.92 M |
| 21/07/2018 | $1.05923 | $25.76 M | $567.62 M |
| 22/07/2018 | $1.14624 | $23.87 M | $614.14 M |
| 23/07/2018 | $1.16877 | $21.35 M | $627.11 M |
| 24/07/2018 | $1.06713 | $20.95 M | $572.68 M |
| 25/07/2018 | $1.14973 | $31.98 M | $617.18 M |
| 26/07/2018 | $1.17208 | $22.14 M | $629.18 M |
| 27/07/2018 | $1.09145 | $17.85 M | $585.90 M |
| 28/07/2018 | $1.15329 | $75.56 M | $619.12 M |
| 29/07/2018 | $1.21875 | $62.77 M | $654.41 M |
| 30/07/2018 | $1.1534 | $29.27 M | $619.33 M |
| 31/07/2018 | $1.13445 | $47.42 M | $609.17 M |
| 01/08/2018 | $1.04901 | $53.74 M | $563.36 M |
| 02/08/2018 | $1.05743 | $30.58 M | $567.94 M |
| 03/08/2018 | $0.908841 | $25.77 M | $488.04 M |
| 04/08/2018 | $0.987548 | $23.77 M | $530.36 M |
| 05/08/2018 | $0.93519 | $16.23 M | $502.27 M |
| 06/08/2018 | $1.00315 | $20.20 M | $538.77 M |
| 07/08/2018 | $0.948333 | $12.99 M | $509.37 M |
| 08/08/2018 | $0.865528 | $21.73 M | $464.84 M |
| 09/08/2018 | $0.877651 | $14.11 M | $471.26 M |
| 10/08/2018 | $0.914107 | $15.07 M | $490.79 M |
| 11/08/2018 | $0.842331 | $15.60 M | $452.64 M |
| 12/08/2018 | $0.874678 | $13.32 M | $470.15 M |
| 13/08/2018 | $0.871906 | $12.59 M | $468.74 M |
| 14/08/2018 | $0.656408 | $24.88 M | $352.87 M |
| 15/08/2018 | $0.722305 | $17.13 M | $388.22 M |
| 16/08/2018 | $0.689389 | $13.29 M | $370.40 M |
| 17/08/2018 | $0.768786 | $13.00 M | $412.99 M |
| 18/08/2018 | $0.784616 | $18.97 M | $422.00 M |
| 19/08/2018 | $0.747343 | $14.38 M | $401.93 M |
| 20/08/2018 | $0.763795 | $16.68 M | $410.79 M |
| 21/08/2018 | $0.700341 | $15.25 M | $376.62 M |
| 22/08/2018 | $0.716182 | $13.50 M | $385.11 M |
| 23/08/2018 | $0.675307 | $17.41 M | $363.11 M |
| 24/08/2018 | $0.715967 | $17.37 M | $385.02 M |
| 25/08/2018 | $0.720145 | $9.90 M | $387.33 M |
| 26/08/2018 | $0.682461 | $7.99 M | $367.12 M |
| 27/08/2018 | $0.745076 | $10.19 M | $400.79 M |
| 28/08/2018 | $0.798076 | $12.19 M | $428.93 M |
| 29/08/2018 | $0.809627 | $13.01 M | $435.29 M |
| 30/08/2018 | $0.786948 | $17.64 M | $422.93 M |
| 31/08/2018 | $0.771859 | $15.00 M | $414.86 M |
| 01/09/2018 | $0.785035 | $14.24 M | $421.97 M |
| 02/09/2018 | $0.819472 | $15.56 M | $440.44 M |
| 03/09/2018 | $0.781323 | $14.96 M | $419.92 M |
| 04/09/2018 | $0.794704 | $16.47 M | $427.12 M |
| 05/09/2018 | $0.79864 | $21.85 M | $428.93 M |
| 06/09/2018 | $0.629876 | $21.65 M | $338.52 M |
| 07/09/2018 | $0.671479 | $21.85 M | $360.90 M |
| 08/09/2018 | $0.638531 | $14.49 M | $344.33 M |
| 09/09/2018 | $0.566485 | $12.34 M | $305.49 M |
| 10/09/2018 | $0.576579 | $13.99 M | $310.94 M |
| 11/09/2018 | $0.555447 | $15.31 M | $299.55 M |
| 12/09/2018 | $0.488641 | $13.11 M | $263.55 M |
| 13/09/2018 | $0.524112 | $13.23 M | $282.80 M |
| 14/09/2018 | $0.55744 | $13.41 M | $300.76 M |
| 15/09/2018 | $0.572707 | $14.61 M | $309.03 M |
| 16/09/2018 | $0.563535 | $11.46 M | $304.09 M |
| 17/09/2018 | $0.562629 | $9.23 M | $303.62 M |
| 18/09/2018 | $0.514553 | $9.44 M | $277.66 M |
| 19/09/2018 | $0.526213 | $9.43 M | $283.99 M |
| 20/09/2018 | $0.53412 | $7.37 M | $288.25 M |
| 21/09/2018 | $0.567456 | $15.73 M | $306.26 M |
| 21/09/2018 | $0.577899298674 | $16.15 M | $311.90 M |
Twitter Nieuws Feed
The largest Ethereum hackathon in the world is happening in SF on Oct 5-7. @ETHSanFrancisco is beginner friendly and free for developers. The 0x team is excited to be sponsoring, judging, hacking and mentoring! Sign up before Sept 23rd at https://t.co/gRfIQQBF1u 🛠️
We have yet ANOTHER judge to announce today! Huge welcome to @willwarren89, co-founder of @0xProject who will be joining the line-up of judges at #ETHSanFrancisco. Don’t forget, there’s only 3 days left to apply to #BUIDL!! 💻🚀
New Relayer Report!
Highlights:
[email protected] joins 0x as an advisor
-v2 live with bug bounty
[email protected] on value creation vs value capture for 0x, along with response from @willwarren89
https://t.co/zkprYm4rqN