0x kopen? Op deze pagina vindt je de huidige live euro koers van 0x. 0x huidige prijs is €0.482149 met totale marketcap van €263.32 M. 0x prijs is -15.58% omlaag gegaan in de laatste 24 uur. Koop of verkoop je 0x op deze pagina.
Op deze pagina kan je ook gebruik maken van de 0x calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | ZRX/BTC | €0.57 | €2,627,077.49 | 12 hours ago |
2 | Bitmart | ZRX/ETH | €0.62 | €1,884,696.63 | 2 dag |
3 | Coinbasepro | ZRX/USD | €0.57 | €1,204,434.88 | 1 dag |
4 | Gdax | ZRX/USD | €0.61 | €771,891.50 | 2 dag |
5 | Coinbene | ZRX/BTC | €0.57 | €481,859.22 | 1 dag |
6 | Coinbit | ZRX/KRW | €11.72 | €479,999.26 | 1 dag |
7 | Ethfinex | ZRX/USD | €0.63 | €330,745.03 | 3 dag |
8 | Binance | ZRX/ETH | €0.57 | €254,018.28 | 12 hours ago |
9 | Bithumb | ZRX/KRW | €0.58 | €202,748.28 | 1 dag |
10 | Coinbasepro | ZRX/EUR | €0.58 | €200,058.21 | 1 dag |
11 | Coinbasepro | ZRX/BTC | €0.57 | €173,976.98 | 1 dag |
12 | Bitmart | ZRX/BTC | €0.62 | €172,204.25 | 2 dag |
13 | Gdax | ZRX/BTC | €0.61 | €167,687.69 | 2 dag |
14 | Gdax | ZRX/EUR | €0.62 | €154,807.97 | 2 dag |
15 | Hitbtc | ZRX/USDT | €0.57 | €142,958.70 | 12 hours ago |
16 | Abcc | ZRX/ETH | €0.57 | €134,592.62 | 12 hours ago |
17 | Bittrex | ZRX/BTC | €0.63 | €122,029.11 | 5 dag |
18 | Cointiger | ZRX/BTC | €0.57 | €119,919.50 | 1 dag |
19 | Digifinex | ZRX/USDT | €0.62 | €107,130.70 | 3 dag |
20 | Cointiger | ZRX/ETH | €0.57 | €99,827.64 | 1 dag |
21 | Cashierest | ZRX/KRW | €0.64 | €88,560.84 | 5 dag |
22 | Hitbtc | ZRX/ETH | €0.57 | €74,042.34 | 12 hours ago |
23 | Poloniex | ZRX/BTC | €0.63 | €64,677.12 | 5 dag |
24 | Huobi | ZRX/BTC | €0.57 | €63,703.13 | 12 hours ago |
25 | Poloniex | ZRX/USDT | €0.64 | €62,792.55 | 5 dag |
26 | Bilaxy | ZRX/ETH | €0.63 | €62,393.94 | 12 hours ago |
27 | Mercatox | ZRX/BTC | €0.57 | €56,184.71 | 1 dag |
28 | Vebitcoin | ZRX/TRY | €0.55 | €55,983.82 | 43 dag |
29 | Okex | ZRX/USDT | €0.57 | €52,960.27 | 1 dag |
30 | Upbit | ZRX/KRW | €0.57 | €52,342.01 | 43 dag |
31 | Sistemkoin | ZRX/ETH | €0.64 | €45,170.27 | 4 dag |
32 | Hitbtc | ZRX/BTC | €0.57 | €44,283.51 | 12 hours ago |
33 | Digifinex | ZRX/BTC | €0.62 | €40,471.41 | 3 dag |
34 | Abcc | ZRX/BTC | €0.57 | €38,744.24 | 12 hours ago |
35 | C2cx | ZRX/USDT | €0.64 | €33,361.50 | 5 dag |
36 | Okex | ZRX/BTC | €0.57 | €29,207.05 | 1 dag |
37 | Ethfinex | ZRX/BTC | €0.63 | €28,151.01 | 3 dag |
38 | Mercatox | ZRX/ETH | €0.59 | €26,043.47 | 1 dag |
39 | Bitbox | ZRX/ETH | €0.58 | €25,358.22 | 12 hours ago |
40 | Gdac | ZRX/KRW | €0.62 | €22,184.76 | 3 dag |
41 | Sistemkoin | ZRX/BTC | €0.63 | €17,656.41 | 4 dag |
42 | Gateio | ZRX/USDT | €0.62 | €16,701.34 | 3 dag |
43 | Poloniex | ZRX/ETH | €0.64 | €13,985.48 | 5 dag |
44 | Hotbit | ZRX/ETH | €0.60 | €13,890.49 | 12 hours ago |
45 | Bitbns | ZRX/INR | €0.61 | €13,650.90 | 12 hours ago |
46 | Crex24 | ZRX/BTC | €0.58 | €12,302.56 | 1 dag |
47 | Hotbit | ZRX/BTC | €0.60 | €12,206.71 | 12 hours ago |
48 | Upbit | ZRX/BTC | €0.55 | €10,532.38 | 43 dag |
49 | Bitrue | ZRX/BTC | €0.62 | €9,816.15 | 2 dag |
50 | Huobi | ZRX/ETH | €0.57 | €9,558.04 | 12 hours ago |
51 | Bitrue | ZRX/XRP | €0.61 | €9,549.02 | 2 dag |
52 | Coinone | ZRX/KRW | €0.58 | €7,909.23 | 1 dag |
53 | Bittrex | ZRX/ETH | €0.63 | €6,953.72 | 5 dag |
54 | Zbcom | ZRX/BTC | €0.62 | €6,309.02 | 84 dag |
55 | Okex | ZRX/ETH | €0.57 | €6,038.13 | 1 dag |
56 | Ethfinex | ZRX/ETH | €0.62 | €5,930.48 | 3 dag |
57 | Zebpay | ZRX/INR | €0.77 | €5,580.90 | 84 dag |
58 | Kucoin | ZRX/BTC | €0.57 | €5,475.98 | 12 hours ago |
59 | Bitbox | ZRX/BTC | €0.58 | €4,706.61 | 12 hours ago |
60 | Coinzest | ZRX/KRW | €0.58 | €3,624.22 | 1 dag |
61 | Kucoin | ZRX/ETH | €0.57 | €3,417.42 | 12 hours ago |
62 | Digifinex | ZRX/ETH | €0.62 | €3,349.36 | 3 dag |
63 | Bittrex | ZRX/USDT | €0.64 | €3,336.30 | 5 dag |
64 | Koinex | ZRX/INR | €0.60 | €3,229.62 | 12 hours ago |
65 | Cryptopia | ZRX/BTC | €0.62 | €2,066.72 | 3 dag |
66 | Independentreserve | ZRX/AUD | €0.61 | €1,294.47 | 12 hours ago |
67 | Bitbay | ZRX/PLN | €0.59 | €1,269.21 | 12 hours ago |
68 | Abcc | ZRX/USDT | €0.58 | €1,120.98 | 12 hours ago |
69 | Exmo | ZRX/BTC | €0.63 | €1,034.00 | 3 dag |
70 | Gateio | ZRX/BTC | €0.63 | €1,019.77 | 3 dag |
71 | Gopax | ZRX/KRW | €0.62 | €1,001.41 | 2 dag |
72 | Cryptopia | ZRX/LTC | €0.64 | €959.40 | 3 dag |
73 | Bitrue | ZRX/ETH | €0.61 | €933.08 | 2 dag |
74 | C2cx | ZRX/BTC | €0.64 | €680.65 | 5 dag |
75 | Exmo | ZRX/ETH | €0.62 | €577.50 | 3 dag |
76 | Radarrelay | ZRX/WETH | €0.66 | €424.23 | 4 dag |
77 | Livecoin | ZRX/BTC | €0.57 | €339.61 | 12 hours ago |
78 | Cobinhood | ZRX/BTC | €0.63 | €322.28 | 5 dag |
79 | Zbcom | ZRX/USDT | €0.57 | €217.20 | 84 dag |
80 | Zebpay | ZRX/BTC | €0.56 | €193.73 | 84 dag |
81 | Kybernetwork | ZRX/ETH | €0.58 | €193.48 | 12 hours ago |
82 | Gopax | ZRX/BTC | €0.63 | €124.96 | 2 dag |
83 | Idex | ZRX/ETH | €0.58 | €121.40 | 12 hours ago |
84 | Airswap | ZRX/ETH | €0.59 | €88.96 | 12 hours ago |
85 | Independentreserve | ZRX/NZD | €0.60 | €83.43 | 12 hours ago |
86 | Cobinhood | ZRX/ETH | €0.63 | €52.11 | 5 dag |
87 | Iquant | ZRX/BTC | €0.60 | €47.42 | 12 hours ago |
88 | Upbit | ZRX/ETH | €0.56 | €44.93 | 43 dag |
89 | Fcoin | ZRX/ETH | €0.62 | €38.57 | 3 dag |
90 | Ddex | ZRX/ETH | €0.58 | €34.91 | 1 dag |
91 | Hitbtc | ZRX/TUSD | €0.57 | €31.89 | 12 hours ago |
92 | Otcbtc | ZRX/ETH | €0.65 | €25.50 | 5 dag |
93 | Forkdelta | ZRX/ETH | €0.64 | €25.09 | 3 dag |
94 | Tidex | ZRX/ETH | €0.77 | €10.48 | 21 dag |
95 | Livecoin | ZRX/USD | €0.57 | €9.51 | 2 dag |
96 | Livecoin | ZRX/ETH | €0.69 | €3.12 | 14 dag |
97 | Openledger | ZRX/BTS | €0.334183 | €1.00 | 5 dag |
98 | Cryptopia | ZRX/DOGE | €0.61 | €0.74 | 3 dag |
99 | Liqui | ZRX/ETH | €0.73 | €0.000000 | 12 hours ago |
100 | Bitmart | ZRX/BMX | €0.388600 | €0.000000 | 2 dag |
101 | Liqui | ZRX/USDT | €0.71 | €0.000000 | 12 hours ago |
102 | Wazirx | ZRX/BTC | €0.54 | €0.000000 | 49 dag |
103 | Coinzest | ZRX/BTC | €0.77 | €0.000000 | 1 dag |
104 | Stellardecentralizedexchange | ZRX/XLM | €0.72 | €0.000000 | 2 dag |
105 | Coinzest | ZRX/ETH | €0.64 | €0.000000 | 1 dag |
106 | Tokenomy | ZRX/TEN | €0.97 | €0.000000 | 21 dag |
107 | Ddex | ZRX/DAI | €0.68 | €0.000000 | 1 dag |
108 | Fatbtc | ZRX/ETH | €0.94 | €0.000000 | 3 dag |
109 | Liqui | ZRX/BTC | €0.69 | €0.000000 | 12 hours ago |
110 | Gatecoin | ZRX/ETH | €2.83 | €0.000000 | 27 dag |
111 | Gatecoin | ZRX/BTC | €5.54 | €0.000000 | 27 dag |
112 | Gateio | ZRX/ETH | €0.63 | €0.000000 | 3 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.198814 | $1.37 M | $99.41 M |
15/11/2017 | $0.199886 | $1.61 M | $99.94 M |
16/11/2017 | $0.19771 | $2.12 M | $98.86 M |
17/11/2017 | $0.185948 | $1.65 M | $92.97 M |
18/11/2017 | $0.201711 | $2.42 M | $100.86 M |
19/11/2017 | $0.200452 | $1.63 M | $100.23 M |
20/11/2017 | $0.199868 | $1.61 M | $99.93 M |
21/11/2017 | $0.198246 | $2.02 M | $99.12 M |
22/11/2017 | $0.202733 | $1.88 M | $101.37 M |
23/11/2017 | $0.217284 | $3.54 M | $108.64 M |
24/11/2017 | $0.224402 | $2.34 M | $112.20 M |
25/11/2017 | $0.224979 | $2.70 M | $112.49 M |
26/11/2017 | $0.226405 | $2.65 M | $113.20 M |
27/11/2017 | $0.221855 | $3.27 M | $110.93 M |
28/11/2017 | $0.227161 | $3.32 M | $113.58 M |
29/11/2017 | $0.208201 | $3.64 M | $104.10 M |
30/11/2017 | $0.184193 | $3.15 M | $92.10 M |
01/12/2017 | $0.202562 | $1.74 M | $101.28 M |
02/12/2017 | $0.220353 | $3.26 M | $110.18 M |
03/12/2017 | $0.218177 | $4.46 M | $109.09 M |
04/12/2017 | $0.218313 | $2.96 M | $109.16 M |
05/12/2017 | $0.216666 | $4.92 M | $108.33 M |
06/12/2017 | $0.294185 | $10.60 M | $147.09 M |
07/12/2017 | $0.263514 | $12.16 M | $131.76 M |
08/12/2017 | $0.266197 | $5.33 M | $133.10 M |
09/12/2017 | $0.243131 | $3.31 M | $121.57 M |
10/12/2017 | $0.228611 | $2.57 M | $114.31 M |
11/12/2017 | $0.241443 | $3.08 M | $120.72 M |
12/12/2017 | $0.245507 | $5.80 M | $122.75 M |
13/12/2017 | $0.310005 | $8.73 M | $155.00 M |
14/12/2017 | $0.369321 | $16.97 M | $184.66 M |
15/12/2017 | $0.365665 | $8.32 M | $182.83 M |
16/12/2017 | $0.363092 | $6.44 M | $181.55 M |
17/12/2017 | $0.476114 | $14.73 M | $238.06 M |
18/12/2017 | $0.459535 | $10.45 M | $229.77 M |
19/12/2017 | $0.578605 | $21.71 M | $289.30 M |
20/12/2017 | $0.531706 | $16.03 M | $265.85 M |
21/12/2017 | $0.526956 | $16.14 M | $263.48 M |
22/12/2017 | $0.468422 | $12.74 M | $234.21 M |
23/12/2017 | $0.690469 | $20.46 M | $345.23 M |
24/12/2017 | $0.57128 | $15.47 M | $285.64 M |
25/12/2017 | $0.678627 | $7.92 M | $320.30 M |
26/12/2017 | $0.602462 | $12.31 M | $284.56 M |
27/12/2017 | $0.668676 | $11.00 M | $316.00 M |
28/12/2017 | $0.583213 | $8.25 M | $276.04 M |
29/12/2017 | $0.68435 | $8.70 M | $324.30 M |
30/12/2017 | $0.621402 | $7.61 M | $294.69 M |
31/12/2017 | $0.8839 | $18.96 M | $419.96 M |
01/01/2018 | $0.887749 | $21.14 M | $422.88 M |
02/01/2018 | $0.823248 | $18.64 M | $392.29 M |
03/01/2018 | $1.02113 | $21.15 M | $486.55 M |
04/01/2018 | $0.999609 | $18.52 M | $476.30 M |
05/01/2018 | $1.03668 | $36.05 M | $493.56 M |
06/01/2018 | $1.40807 | $32.59 M | $674.86 M |
07/01/2018 | $1.37193 | $43.67 M | $662.80 M |
08/01/2018 | $1.42128 | $29.82 M | $686.76 M |
09/01/2018 | $2.27035 | $230.78 M | $1.10 B |
10/01/2018 | $2.26427 | $106.66 M | $1.11 B |
11/01/2018 | $1.92586 | $61.68 M | $943.12 M |
12/01/2018 | $2.02878 | $29.99 M | $997.52 M |
13/01/2018 | $2.41539 | $55.06 M | $1.19 B |
14/01/2018 | $2.02375 | $37.61 M | $997.53 M |
15/01/2018 | $1.79707 | $33.42 M | $886.53 M |
16/01/2018 | $1.46083 | $40.86 M | $720.57 M |
17/01/2018 | $1.27537 | $37.60 M | $631.49 M |
18/01/2018 | $1.69036 | $28.71 M | $839.45 M |
19/01/2018 | $1.73953 | $24.60 M | $865.40 M |
20/01/2018 | $2.00457 | $22.10 M | $997.83 M |
21/01/2018 | $1.69386 | $18.43 M | $843.16 M |
22/01/2018 | $1.67116 | $19.58 M | $833.52 M |
23/01/2018 | $1.70564 | $18.42 M | $851.99 M |
24/01/2018 | $1.61244 | $18.06 M | $806.11 M |
25/01/2018 | $1.68035 | $17.50 M | $841.09 M |
26/01/2018 | $1.76261 | $17.57 M | $882.38 M |
27/01/2018 | $2.04609 | $88.77 M | $1.03 B |
28/01/2018 | $2.00933 | $31.24 M | $1.01 B |
29/01/2018 | $1.84281 | $17.34 M | $924.98 M |
30/01/2018 | $1.50012 | $17.71 M | $753.12 M |
31/01/2018 | $1.75698 | $20.00 M | $883.22 M |
01/02/2018 | $1.52663 | $30.12 M | $767.95 M |
02/02/2018 | $1.24945 | $26.27 M | $630.27 M |
03/02/2018 | $1.43137 | $15.80 M | $722.73 M |
04/02/2018 | $1.18437 | $10.66 M | $598.27 M |
05/02/2018 | $0.783902 | $16.27 M | $396.58 M |
06/02/2018 | $0.941156 | $17.10 M | $476.35 M |
07/02/2018 | $1.14548 | $15.81 M | $580.55 M |
08/02/2018 | $1.0737 | $13.48 M | $544.55 M |
09/02/2018 | $1.14974 | $13.99 M | $583.13 M |
10/02/2018 | $1.0161 | $9.78 M | $515.45 M |
11/02/2018 | $1.02492 | $6.73 M | $519.94 M |
12/02/2018 | $1.03024 | $5.67 M | $523.04 M |
13/02/2018 | $0.968967 | $11.92 M | $492.40 M |
14/02/2018 | $1.08608 | $12.24 M | $551.92 M |
15/02/2018 | $1.06577 | $8.41 M | $541.60 M |
16/02/2018 | $1.23921 | $86.11 M | $629.74 M |
17/02/2018 | $1.264 | $29.75 M | $645.02 M |
18/02/2018 | $1.20929 | $10.84 M | $617.39 M |
19/02/2018 | $1.18111 | $8.15 M | $603.37 M |
20/02/2018 | $1.08563 | $9.84 M | $555.11 M |
21/02/2018 | $0.94401 | $12.69 M | $483.28 M |
22/02/2018 | $0.884362 | $6.72 M | $453.39 M |
23/02/2018 | $0.936199 | $5.58 M | $480.34 M |
24/02/2018 | $0.885999 | $8.19 M | $454.82 M |
25/02/2018 | $0.990163 | $10.83 M | $508.42 M |
26/02/2018 | $1.01655 | $8.89 M | $522.32 M |
27/02/2018 | $1.01408 | $16.96 M | $521.71 M |
28/02/2018 | $0.950117 | $7.26 M | $489.07 M |
01/03/2018 | $0.95824 | $8.90 M | $494.54 M |
02/03/2018 | $0.938757 | $7.85 M | $484.61 M |
03/03/2018 | $0.912611 | $6.60 M | $471.04 M |
04/03/2018 | $0.917474 | $5.78 M | $473.81 M |
05/03/2018 | $0.890365 | $6.24 M | $459.67 M |
06/03/2018 | $0.791306 | $6.33 M | $408.91 M |
07/03/2018 | $0.697573 | $7.65 M | $360.65 M |
08/03/2018 | $0.658502 | $6.91 M | $340.65 M |
09/03/2018 | $0.613574 | $4.94 M | $316.88 M |
10/03/2018 | $0.653341 | $7.67 M | $337.71 M |
11/03/2018 | $0.667256 | $4.17 M | $344.93 M |
12/03/2018 | $0.62574 | $3.95 M | $323.54 M |
13/03/2018 | $0.588678 | $5.58 M | $304.34 M |
14/03/2018 | $0.523665 | $4.80 M | $271.13 M |
15/03/2018 | $0.482851 | $4.82 M | $250.08 M |
16/03/2018 | $0.52046 | $4.44 M | $269.68 M |
17/03/2018 | $0.459032 | $3.37 M | $237.84 M |
18/03/2018 | $0.405822 | $5.12 M | $210.33 M |
19/03/2018 | $0.454587 | $4.40 M | $235.79 M |
20/03/2018 | $0.543446 | $6.16 M | $282.00 M |
21/03/2018 | $0.597575 | $7.72 M | $310.31 M |
22/03/2018 | $0.561771 | $8.80 M | $291.86 M |
23/03/2018 | $0.543227 | $5.36 M | $282.23 M |
24/03/2018 | $0.594792 | $5.55 M | $309.12 M |
25/03/2018 | $0.608027 | $4.94 M | $315.98 M |
26/03/2018 | $0.65268 | $35.64 M | $339.16 M |
27/03/2018 | $0.672334 | $44.20 M | $350.01 M |
28/03/2018 | $0.630274 | $11.95 M | $328.57 M |
29/03/2018 | $0.539149 | $8.22 M | $281.07 M |
30/03/2018 | $0.493842 | $5.87 M | $257.49 M |
31/03/2018 | $0.538409 | $4.99 M | $280.72 M |
01/04/2018 | $0.519194 | $5.65 M | $270.80 M |
02/04/2018 | $0.530178 | $4.30 M | $276.55 M |
03/04/2018 | $0.608472 | $9.83 M | $317.47 M |
04/04/2018 | $0.531683 | $5.38 M | $277.50 M |
05/04/2018 | $0.585206 | $27.64 M | $305.54 M |
06/04/2018 | $0.520765 | $13.35 M | $272.01 M |
07/04/2018 | $0.546506 | $5.21 M | $285.50 M |
08/04/2018 | $0.571519 | $7.15 M | $298.64 M |
09/04/2018 | $0.535886 | $5.76 M | $280.04 M |
10/04/2018 | $0.55698 | $4.85 M | $291.11 M |
11/04/2018 | $0.603516 | $13.68 M | $315.54 M |
12/04/2018 | $0.642905 | $10.88 M | $336.06 M |
13/04/2018 | $0.685245 | $10.16 M | $358.16 M |
14/04/2018 | $0.738708 | $9.88 M | $386.17 M |
15/04/2018 | $0.783226 | $9.91 M | $409.45 M |
16/04/2018 | $0.744395 | $9.62 M | $389.22 M |
17/04/2018 | $0.829047 | $16.17 M | $433.70 M |
18/04/2018 | $0.915393 | $20.95 M | $477.90 M |
19/04/2018 | $0.901213 | $12.60 M | $472.35 M |
20/04/2018 | $0.940942 | $12.05 M | $493.74 M |
21/04/2018 | $0.945779 | $14.29 M | $496.28 M |
22/04/2018 | $1.02341 | $11.97 M | $537.10 M |
23/04/2018 | $0.990611 | $13.17 M | $519.86 M |
24/04/2018 | $1.15423 | $19.01 M | $605.49 M |
25/04/2018 | $1.07664 | $23.82 M | $565.38 M |
26/04/2018 | $1.11326 | $20.65 M | $584.63 M |
27/04/2018 | $1.0718 | $13.39 M | $562.89 M |
28/04/2018 | $1.19912 | $11.86 M | $629.75 M |
29/04/2018 | $1.25637 | $14.08 M | $660.06 M |
30/04/2018 | $1.21312 | $15.92 M | $637.69 M |
01/05/2018 | $1.16413 | $8.90 M | $611.96 M |
02/05/2018 | $1.32134 | $16.46 M | $694.61 M |
03/05/2018 | $1.42726 | $40.09 M | $751.07 M |
04/05/2018 | $1.65357 | $55.51 M | $870.37 M |
05/05/2018 | $1.63774 | $51.42 M | $862.53 M |
06/05/2018 | $1.55492 | $25.72 M | $819.37 M |
07/05/2018 | $1.73923 | $48.95 M | $917.27 M |
08/05/2018 | $1.67572 | $63.27 M | $884.45 M |
09/05/2018 | $1.79549 | $42.62 M | $947.66 M |
10/05/2018 | $1.89727 | $74.70 M | $1.00 B |
11/05/2018 | $1.69486 | $78.38 M | $895.44 M |
12/05/2018 | $1.64559 | $33.05 M | $869.71 M |
13/05/2018 | $1.73891 | $26.14 M | $919.36 M |
14/05/2018 | $1.59334 | $37.43 M | $842.53 M |
15/05/2018 | $1.52221 | $29.71 M | $804.99 M |
16/05/2018 | $1.36479 | $22.44 M | $721.71 M |
17/05/2018 | $1.32115 | $17.30 M | $698.47 M |
18/05/2018 | $1.31007 | $15.04 M | $692.74 M |
19/05/2018 | $1.43359 | $19.66 M | $758.11 M |
20/05/2018 | $1.44181 | $19.52 M | $762.63 M |
21/05/2018 | $1.34022 | $11.69 M | $708.88 M |
22/05/2018 | $1.20765 | $11.73 M | $638.77 M |
23/05/2018 | $1.46229 | $83.61 M | $773.00 M |
24/05/2018 | $1.36742 | $95.36 M | $724.18 M |
25/05/2018 | $1.29539 | $27.69 M | $686.72 M |
26/05/2018 | $1.26389 | $16.47 M | $670.28 M |
27/05/2018 | $1.14798 | $14.36 M | $608.88 M |
28/05/2018 | $1.06148 | $17.34 M | $563.51 M |
29/05/2018 | $1.26195 | $30.03 M | $670.25 M |
30/05/2018 | $1.22236 | $63.93 M | $649.58 M |
31/05/2018 | $1.31319 | $24.46 M | $698.16 M |
01/06/2018 | $1.24054 | $15.49 M | $659.50 M |
02/06/2018 | $1.29391 | $18.56 M | $687.87 M |
03/06/2018 | $1.34591 | $18.28 M | $715.49 M |
04/06/2018 | $1.26948 | $16.37 M | $674.97 M |
05/06/2018 | $1.2696 | $14.79 M | $675.06 M |
06/06/2018 | $1.29199 | $16.30 M | $686.94 M |
07/06/2018 | $1.2915 | $16.25 M | $686.59 M |
08/06/2018 | $1.28497 | $11.90 M | $683.05 M |
09/06/2018 | $1.2636 | $9.53 M | $671.69 M |
10/06/2018 | $1.05263 | $16.82 M | $559.46 M |
11/06/2018 | $1.0232 | $12.11 M | $543.54 M |
12/06/2018 | $0.902672 | $18.50 M | $479.90 M |
13/06/2018 | $0.813643 | $14.32 M | $432.49 M |
14/06/2018 | $0.946451 | $15.83 M | $503.25 M |
15/06/2018 | $0.913005 | $11.43 M | $485.56 M |
16/06/2018 | $0.879273 | $9.41 M | $467.56 M |
17/06/2018 | $0.855083 | $6.69 M | $454.68 M |
18/06/2018 | $0.880364 | $10.87 M | $468.10 M |
19/06/2018 | $0.868077 | $9.57 M | $461.55 M |
20/06/2018 | $0.875274 | $9.86 M | $465.35 M |
21/06/2018 | $0.854449 | $7.81 M | $454.32 M |
22/06/2018 | $0.705594 | $11.73 M | $375.56 M |
23/06/2018 | $0.718122 | $7.26 M | $382.16 M |
24/06/2018 | $0.692465 | $9.70 M | $368.58 M |
25/06/2018 | $0.700076 | $7.15 M | $372.60 M |
26/06/2018 | $0.650832 | $5.74 M | $346.46 M |
27/06/2018 | $0.634395 | $6.87 M | $337.79 M |
28/06/2018 | $0.61894 | $6.31 M | $329.52 M |
29/06/2018 | $0.59736 | $8.01 M | $317.94 M |
30/06/2018 | $0.778911 | $25.48 M | $415.23 M |
01/07/2018 | $0.77904 | $12.03 M | $415.34 M |
02/07/2018 | $0.934838 | $39.64 M | $498.57 M |
03/07/2018 | $0.926821 | $22.26 M | $494.21 M |
04/07/2018 | $0.987022 | $20.02 M | $526.41 M |
05/07/2018 | $0.978332 | $23.76 M | $521.86 M |
06/07/2018 | $0.997582 | $16.91 M | $532.18 M |
07/07/2018 | $0.925046 | $11.63 M | $493.48 M |
08/07/2018 | $0.973764 | $10.64 M | $519.28 M |
09/07/2018 | $0.936675 | $8.92 M | $499.62 M |
10/07/2018 | $0.855088 | $12.58 M | $456.03 M |
11/07/2018 | $0.838166 | $10.69 M | $447.06 M |
12/07/2018 | $0.772217 | $8.21 M | $412.74 M |
13/07/2018 | $0.94845 | $32.71 M | $507.44 M |
14/07/2018 | $1.0001 | $27.84 M | $535.05 M |
15/07/2018 | $1.13556 | $42.94 M | $607.41 M |
16/07/2018 | $1.11633 | $30.70 M | $597.07 M |
17/07/2018 | $1.28124 | $34.97 M | $685.27 M |
18/07/2018 | $1.20767 | $33.76 M | $646.96 M |
19/07/2018 | $1.23144 | $22.72 M | $659.80 M |
20/07/2018 | $1.08048 | $22.58 M | $578.99 M |
21/07/2018 | $1.16076 | $24.86 M | $622.06 M |
22/07/2018 | $1.15147 | $22.50 M | $617.77 M |
23/07/2018 | $1.12287 | $20.86 M | $602.58 M |
24/07/2018 | $1.10837 | $29.40 M | $594.86 M |
25/07/2018 | $1.17233 | $25.66 M | $629.31 M |
26/07/2018 | $1.09548 | $18.32 M | $588.04 M |
27/07/2018 | $1.16351 | $36.03 M | $624.62 M |
28/07/2018 | $1.22756 | $89.75 M | $659.18 M |
29/07/2018 | $1.1929 | $33.63 M | $640.54 M |
30/07/2018 | $1.14269 | $26.39 M | $613.60 M |
31/07/2018 | $1.04914 | $54.73 M | $563.40 M |
01/08/2018 | $1.03003 | $54.17 M | $553.19 M |
02/08/2018 | $0.968847 | $24.27 M | $520.37 M |
03/08/2018 | $0.97576 | $27.55 M | $523.99 M |
04/08/2018 | $0.939322 | $16.87 M | $504.49 M |
05/08/2018 | $0.961453 | $19.21 M | $516.39 M |
06/08/2018 | $0.938497 | $16.10 M | $504.07 M |
07/08/2018 | $0.922612 | $18.09 M | $495.55 M |
08/08/2018 | $0.839201 | $17.56 M | $450.63 M |
09/08/2018 | $0.928609 | $13.91 M | $498.54 M |
10/08/2018 | $0.844799 | $15.64 M | $453.92 M |
11/08/2018 | $0.879986 | $16.21 M | $472.98 M |
12/08/2018 | $0.8707 | $10.14 M | $468.08 M |
13/08/2018 | $0.762019 | $21.14 M | $409.68 M |
14/08/2018 | $0.641302 | $19.55 M | $344.68 M |
15/08/2018 | $0.732227 | $17.09 M | $393.45 M |
16/08/2018 | $0.711829 | $11.05 M | $382.39 M |
17/08/2018 | $0.822573 | $18.87 M | $442.40 M |
18/08/2018 | $0.752513 | $15.92 M | $404.70 M |
19/08/2018 | $0.766323 | $17.94 M | $412.15 M |
20/08/2018 | $0.718666 | $12.38 M | $386.51 M |
21/08/2018 | $0.699589 | $14.22 M | $376.21 M |
22/08/2018 | $0.658754 | $18.96 M | $354.21 M |
23/08/2018 | $0.730024 | $16.86 M | $392.56 M |
24/08/2018 | $0.727683 | $12.23 M | $391.36 M |
25/08/2018 | $0.715984 | $7.55 M | $385.15 M |
26/08/2018 | $0.708813 | $9.42 M | $381.32 M |
27/08/2018 | $0.775245 | $12.30 M | $416.67 M |
28/08/2018 | $0.810853 | $12.81 M | $435.97 M |
29/08/2018 | $0.799251 | $16.45 M | $429.56 M |
30/08/2018 | $0.752997 | $15.72 M | $404.71 M |
31/08/2018 | $0.767548 | $14.99 M | $412.59 M |
01/09/2018 | $0.802265 | $14.20 M | $431.21 M |
02/09/2018 | $0.790706 | $14.75 M | $424.96 M |
03/09/2018 | $0.791951 | $15.92 M | $425.61 M |
04/09/2018 | $0.798449 | $20.03 M | $428.82 M |
05/09/2018 | $0.661684 | $21.33 M | $355.44 M |
06/09/2018 | $0.656278 | $23.87 M | $352.73 M |
07/09/2018 | $0.635386 | $15.84 M | $341.52 M |
08/09/2018 | $0.574818 | $12.93 M | $309.99 M |
09/09/2018 | $0.571951 | $14.01 M | $308.45 M |
10/09/2018 | $0.553792 | $14.51 M | $298.65 M |
11/09/2018 | $0.519198 | $13.66 M | $280.07 M |
12/09/2018 | $0.506362 | $13.45 M | $273.21 M |
13/09/2018 | $0.541961 | $12.62 M | $292.40 M |
14/09/2018 | $0.573579 | $14.07 M | $309.50 M |
15/09/2018 | $0.587797 | $14.85 M | $317.18 M |
16/09/2018 | $0.566788 | $8.74 M | $305.86 M |
17/09/2018 | $0.521367 | $9.83 M | $281.34 M |
18/09/2018 | $0.525666 | $9.46 M | $283.69 M |
19/09/2018 | $0.52698 | $7.32 M | $284.39 M |
20/09/2018 | $0.567621 | $14.96 M | $306.36 M |
21/09/2018 | $0.637153 | $24.39 M | $343.95 M |
22/09/2018 | $0.614976 | $15.87 M | $331.81 M |
23/09/2018 | $0.641618 | $10.30 M | $346.27 M |
24/09/2018 | $0.658821 | $24.30 M | $355.75 M |
25/09/2018 | $0.653158 | $15.53 M | $352.59 M |
26/09/2018 | $0.642556 | $11.72 M | $346.93 M |
27/09/2018 | $0.683949 | $7.97 M | $369.29 M |
28/09/2018 | $0.655962 | $6.69 M | $354.16 M |
29/09/2018 | $0.653782 | $6.02 M | $352.97 M |
30/09/2018 | $0.652157 | $5.87 M | $352.04 M |
01/10/2018 | $0.642711 | $5.01 M | $346.91 M |
03/10/2018 | $0.632587 | $5.45 M | $341.46 M |
04/10/2018 | $0.615978 | $6.67 M | $332.59 M |
05/10/2018 | $0.643802 | $6.12 M | $347.73 M |
06/10/2018 | $0.651219 | $4.79 M | $351.75 M |
07/10/2018 | $0.648934 | $4.75 M | $350.54 M |
08/10/2018 | $0.746705 | $33.22 M | $403.69 M |
09/10/2018 | $0.712653 | $20.35 M | $385.12 M |
10/10/2018 | $0.756348 | $13.36 M | $409.26 M |
11/10/2018 | $0.74651 | $11.51 M | $404.07 M |
12/10/2018 | $0.754718 | $66.63 M | $408.39 M |
13/10/2018 | $0.751118 | $33.98 M | $406.47 M |
14/10/2018 | $0.73228 | $13.82 M | $396.39 M |
15/10/2018 | $0.697024 | $11.12 M | $377.40 M |
16/10/2018 | $0.730629 | $20.26 M | $395.75 M |
17/10/2018 | $0.849687 | $47.63 M | $460.46 M |
18/10/2018 | $0.908154 | $146.65 M | $492.72 M |
19/10/2018 | $0.877808 | $30.81 M | $476.39 M |
20/10/2018 | $0.904703 | $31.06 M | $491.01 M |
21/10/2018 | $0.890786 | $14.72 M | $483.51 M |
22/10/2018 | $0.873814 | $12.10 M | $474.33 M |
23/10/2018 | $0.91136 | $14.87 M | $495.01 M |
24/10/2018 | $0.880175 | $12.96 M | $478.30 M |
25/10/2018 | $0.847038 | $15.93 M | $461.79 M |
26/10/2018 | $0.838249 | $10.23 M | $456.92 M |
27/10/2018 | $0.812501 | $16.61 M | $442.64 M |
28/10/2018 | $0.795019 | $12.26 M | $433.41 M |
29/10/2018 | $0.82086 | $14.07 M | $447.54 M |
30/10/2018 | $0.763675 | $17.61 M | $416.36 M |
31/10/2018 | $0.773673 | $9.58 M | $421.94 M |
01/11/2018 | $0.772381 | $10.05 M | $421.27 M |
02/11/2018 | $0.815778 | $13.49 M | $444.94 M |
03/11/2018 | $0.806544 | $16.62 M | $439.96 M |
04/11/2018 | $0.805935 | $10.35 M | $439.66 M |
05/11/2018 | $0.790835 | $15.33 M | $431.47 M |
06/11/2018 | $0.767467 | $12.46 M | $418.66 M |
07/11/2018 | $0.759482 | $14.28 M | $414.31 M |
08/11/2018 | $0.756979 | $11.49 M | $413.01 M |
09/11/2018 | $0.719291 | $17.98 M | $392.77 M |
10/11/2018 | $0.715627 | $10.24 M | $390.75 M |
11/11/2018 | $0.71415 | $6.61 M | $390.00 M |
12/11/2018 | $0.699654 | $7.58 M | $382.10 M |
13/11/2018 | $0.673225 | $8.16 M | $367.73 M |
14/11/2018 | $0.63895 | $11.97 M | $349.09 M |
14/11/2018 | $0.565975 | $20.07 M | $309.10 M |
14/11/2018 | $0.545640701734 | $20.11 M | $297.99 M |