0x (ZRX) kopen en verkopen? Koers en informatie

0x kopen? Op deze pagina vindt je de huidige live euro koers van 0x. 0x huidige prijs is €0.482149 met totale marketcap van €263.32 M. 0x prijs is -15.58% omlaag gegaan in de laatste 24 uur. Koop of verkoop je 0x op deze pagina.


Op deze pagina kan je ook gebruik maken van de 0x calculator

Koop 0x Verkoop 0x
  • 0x
    0x(ZRX)
  • Prijs
    €0.482149
  • 1 uur%
    -3.34%
  • 24 uur%
    -15.58%
  • 7d%
    -28.16%
  • Marktkapitalisatie
    €263.32 M
  • Volume
    €17.77 M
  • Beschikbaar aanbod
    546.14 M ZRX
  • Rank
    27

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 0x (ZRX)
=
4.82EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZRX/BTC€0.57€2,627,077.4912 hours ago
2ZRX/ETH€0.62€1,884,696.632 dag
3ZRX/USD€0.57€1,204,434.881 dag
4ZRX/USD€0.61€771,891.502 dag
5ZRX/BTC€0.57€481,859.221 dag
6ZRX/KRW€11.72€479,999.261 dag
7ZRX/USD€0.63€330,745.033 dag
8ZRX/ETH€0.57€254,018.2812 hours ago
9ZRX/KRW€0.58€202,748.281 dag
10ZRX/EUR€0.58€200,058.211 dag
11ZRX/BTC€0.57€173,976.981 dag
12ZRX/BTC€0.62€172,204.252 dag
13ZRX/BTC€0.61€167,687.692 dag
14ZRX/EUR€0.62€154,807.972 dag
15ZRX/USDT€0.57€142,958.7012 hours ago
16ZRX/ETH€0.57€134,592.6212 hours ago
17ZRX/BTC€0.63€122,029.115 dag
18ZRX/BTC€0.57€119,919.501 dag
19ZRX/USDT€0.62€107,130.703 dag
20ZRX/ETH€0.57€99,827.641 dag
21ZRX/KRW€0.64€88,560.845 dag
22ZRX/ETH€0.57€74,042.3412 hours ago
23ZRX/BTC€0.63€64,677.125 dag
24ZRX/BTC€0.57€63,703.1312 hours ago
25ZRX/USDT€0.64€62,792.555 dag
26ZRX/ETH€0.63€62,393.9412 hours ago
27ZRX/BTC€0.57€56,184.711 dag
28ZRX/TRY€0.55€55,983.8243 dag
29ZRX/USDT€0.57€52,960.271 dag
30ZRX/KRW€0.57€52,342.0143 dag
31ZRX/ETH€0.64€45,170.274 dag
32ZRX/BTC€0.57€44,283.5112 hours ago
33ZRX/BTC€0.62€40,471.413 dag
34ZRX/BTC€0.57€38,744.2412 hours ago
35ZRX/USDT€0.64€33,361.505 dag
36ZRX/BTC€0.57€29,207.051 dag
37ZRX/BTC€0.63€28,151.013 dag
38ZRX/ETH€0.59€26,043.471 dag
39ZRX/ETH€0.58€25,358.2212 hours ago
40ZRX/KRW€0.62€22,184.763 dag
41ZRX/BTC€0.63€17,656.414 dag
42ZRX/USDT€0.62€16,701.343 dag
43ZRX/ETH€0.64€13,985.485 dag
44ZRX/ETH€0.60€13,890.4912 hours ago
45ZRX/INR€0.61€13,650.9012 hours ago
46ZRX/BTC€0.58€12,302.561 dag
47ZRX/BTC€0.60€12,206.7112 hours ago
48ZRX/BTC€0.55€10,532.3843 dag
49ZRX/BTC€0.62€9,816.152 dag
50ZRX/ETH€0.57€9,558.0412 hours ago
51ZRX/XRP€0.61€9,549.022 dag
52ZRX/KRW€0.58€7,909.231 dag
53ZRX/ETH€0.63€6,953.725 dag
54ZRX/BTC€0.62€6,309.0284 dag
55ZRX/ETH€0.57€6,038.131 dag
56ZRX/ETH€0.62€5,930.483 dag
57ZRX/INR€0.77€5,580.9084 dag
58ZRX/BTC€0.57€5,475.9812 hours ago
59ZRX/BTC€0.58€4,706.6112 hours ago
60ZRX/KRW€0.58€3,624.221 dag
61ZRX/ETH€0.57€3,417.4212 hours ago
62ZRX/ETH€0.62€3,349.363 dag
63ZRX/USDT€0.64€3,336.305 dag
64ZRX/INR€0.60€3,229.6212 hours ago
65ZRX/BTC€0.62€2,066.723 dag
66ZRX/AUD€0.61€1,294.4712 hours ago
67ZRX/PLN€0.59€1,269.2112 hours ago
68ZRX/USDT€0.58€1,120.9812 hours ago
69ZRX/BTC€0.63€1,034.003 dag
70ZRX/BTC€0.63€1,019.773 dag
71ZRX/KRW€0.62€1,001.412 dag
72ZRX/LTC€0.64€959.403 dag
73ZRX/ETH€0.61€933.082 dag
74ZRX/BTC€0.64€680.655 dag
75ZRX/ETH€0.62€577.503 dag
76ZRX/WETH€0.66€424.234 dag
77ZRX/BTC€0.57€339.6112 hours ago
78ZRX/BTC€0.63€322.285 dag
79ZRX/USDT€0.57€217.2084 dag
80ZRX/BTC€0.56€193.7384 dag
81ZRX/ETH€0.58€193.4812 hours ago
82ZRX/BTC€0.63€124.962 dag
83ZRX/ETH€0.58€121.4012 hours ago
84ZRX/ETH€0.59€88.9612 hours ago
85ZRX/NZD€0.60€83.4312 hours ago
86ZRX/ETH€0.63€52.115 dag
87ZRX/BTC€0.60€47.4212 hours ago
88ZRX/ETH€0.56€44.9343 dag
89ZRX/ETH€0.62€38.573 dag
90ZRX/ETH€0.58€34.911 dag
91ZRX/TUSD€0.57€31.8912 hours ago
92ZRX/ETH€0.65€25.505 dag
93ZRX/ETH€0.64€25.093 dag
94ZRX/ETH€0.77€10.4821 dag
95ZRX/USD€0.57€9.512 dag
96ZRX/ETH€0.69€3.1214 dag
97ZRX/BTS€0.334183€1.005 dag
98ZRX/DOGE€0.61€0.743 dag
99ZRX/ETH€0.73€0.00000012 hours ago
100ZRX/BMX€0.388600€0.0000002 dag
101ZRX/USDT€0.71€0.00000012 hours ago
102ZRX/BTC€0.54€0.00000049 dag
103ZRX/BTC€0.77€0.0000001 dag
104ZRX/XLM€0.72€0.0000002 dag
105ZRX/ETH€0.64€0.0000001 dag
106ZRX/TEN€0.97€0.00000021 dag
107ZRX/DAI€0.68€0.0000001 dag
108ZRX/ETH€0.94€0.0000003 dag
109ZRX/BTC€0.69€0.00000012 hours ago
110ZRX/ETH€2.83€0.00000027 dag
111ZRX/BTC€5.54€0.00000027 dag
112ZRX/ETH€0.63€0.0000003 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $0.198814 $1.37 M $99.41 M
15/11/2017 $0.199886 $1.61 M $99.94 M
16/11/2017 $0.19771 $2.12 M $98.86 M
17/11/2017 $0.185948 $1.65 M $92.97 M
18/11/2017 $0.201711 $2.42 M $100.86 M
19/11/2017 $0.200452 $1.63 M $100.23 M
20/11/2017 $0.199868 $1.61 M $99.93 M
21/11/2017 $0.198246 $2.02 M $99.12 M
22/11/2017 $0.202733 $1.88 M $101.37 M
23/11/2017 $0.217284 $3.54 M $108.64 M
24/11/2017 $0.224402 $2.34 M $112.20 M
25/11/2017 $0.224979 $2.70 M $112.49 M
26/11/2017 $0.226405 $2.65 M $113.20 M
27/11/2017 $0.221855 $3.27 M $110.93 M
28/11/2017 $0.227161 $3.32 M $113.58 M
29/11/2017 $0.208201 $3.64 M $104.10 M
30/11/2017 $0.184193 $3.15 M $92.10 M
01/12/2017 $0.202562 $1.74 M $101.28 M
02/12/2017 $0.220353 $3.26 M $110.18 M
03/12/2017 $0.218177 $4.46 M $109.09 M
04/12/2017 $0.218313 $2.96 M $109.16 M
05/12/2017 $0.216666 $4.92 M $108.33 M
06/12/2017 $0.294185 $10.60 M $147.09 M
07/12/2017 $0.263514 $12.16 M $131.76 M
08/12/2017 $0.266197 $5.33 M $133.10 M
09/12/2017 $0.243131 $3.31 M $121.57 M
10/12/2017 $0.228611 $2.57 M $114.31 M
11/12/2017 $0.241443 $3.08 M $120.72 M
12/12/2017 $0.245507 $5.80 M $122.75 M
13/12/2017 $0.310005 $8.73 M $155.00 M
14/12/2017 $0.369321 $16.97 M $184.66 M
15/12/2017 $0.365665 $8.32 M $182.83 M
16/12/2017 $0.363092 $6.44 M $181.55 M
17/12/2017 $0.476114 $14.73 M $238.06 M
18/12/2017 $0.459535 $10.45 M $229.77 M
19/12/2017 $0.578605 $21.71 M $289.30 M
20/12/2017 $0.531706 $16.03 M $265.85 M
21/12/2017 $0.526956 $16.14 M $263.48 M
22/12/2017 $0.468422 $12.74 M $234.21 M
23/12/2017 $0.690469 $20.46 M $345.23 M
24/12/2017 $0.57128 $15.47 M $285.64 M
25/12/2017 $0.678627 $7.92 M $320.30 M
26/12/2017 $0.602462 $12.31 M $284.56 M
27/12/2017 $0.668676 $11.00 M $316.00 M
28/12/2017 $0.583213 $8.25 M $276.04 M
29/12/2017 $0.68435 $8.70 M $324.30 M
30/12/2017 $0.621402 $7.61 M $294.69 M
31/12/2017 $0.8839 $18.96 M $419.96 M
01/01/2018 $0.887749 $21.14 M $422.88 M
02/01/2018 $0.823248 $18.64 M $392.29 M
03/01/2018 $1.02113 $21.15 M $486.55 M
04/01/2018 $0.999609 $18.52 M $476.30 M
05/01/2018 $1.03668 $36.05 M $493.56 M
06/01/2018 $1.40807 $32.59 M $674.86 M
07/01/2018 $1.37193 $43.67 M $662.80 M
08/01/2018 $1.42128 $29.82 M $686.76 M
09/01/2018 $2.27035 $230.78 M $1.10 B
10/01/2018 $2.26427 $106.66 M $1.11 B
11/01/2018 $1.92586 $61.68 M $943.12 M
12/01/2018 $2.02878 $29.99 M $997.52 M
13/01/2018 $2.41539 $55.06 M $1.19 B
14/01/2018 $2.02375 $37.61 M $997.53 M
15/01/2018 $1.79707 $33.42 M $886.53 M
16/01/2018 $1.46083 $40.86 M $720.57 M
17/01/2018 $1.27537 $37.60 M $631.49 M
18/01/2018 $1.69036 $28.71 M $839.45 M
19/01/2018 $1.73953 $24.60 M $865.40 M
20/01/2018 $2.00457 $22.10 M $997.83 M
21/01/2018 $1.69386 $18.43 M $843.16 M
22/01/2018 $1.67116 $19.58 M $833.52 M
23/01/2018 $1.70564 $18.42 M $851.99 M
24/01/2018 $1.61244 $18.06 M $806.11 M
25/01/2018 $1.68035 $17.50 M $841.09 M
26/01/2018 $1.76261 $17.57 M $882.38 M
27/01/2018 $2.04609 $88.77 M $1.03 B
28/01/2018 $2.00933 $31.24 M $1.01 B
29/01/2018 $1.84281 $17.34 M $924.98 M
30/01/2018 $1.50012 $17.71 M $753.12 M
31/01/2018 $1.75698 $20.00 M $883.22 M
01/02/2018 $1.52663 $30.12 M $767.95 M
02/02/2018 $1.24945 $26.27 M $630.27 M
03/02/2018 $1.43137 $15.80 M $722.73 M
04/02/2018 $1.18437 $10.66 M $598.27 M
05/02/2018 $0.783902 $16.27 M $396.58 M
06/02/2018 $0.941156 $17.10 M $476.35 M
07/02/2018 $1.14548 $15.81 M $580.55 M
08/02/2018 $1.0737 $13.48 M $544.55 M
09/02/2018 $1.14974 $13.99 M $583.13 M
10/02/2018 $1.0161 $9.78 M $515.45 M
11/02/2018 $1.02492 $6.73 M $519.94 M
12/02/2018 $1.03024 $5.67 M $523.04 M
13/02/2018 $0.968967 $11.92 M $492.40 M
14/02/2018 $1.08608 $12.24 M $551.92 M
15/02/2018 $1.06577 $8.41 M $541.60 M
16/02/2018 $1.23921 $86.11 M $629.74 M
17/02/2018 $1.264 $29.75 M $645.02 M
18/02/2018 $1.20929 $10.84 M $617.39 M
19/02/2018 $1.18111 $8.15 M $603.37 M
20/02/2018 $1.08563 $9.84 M $555.11 M
21/02/2018 $0.94401 $12.69 M $483.28 M
22/02/2018 $0.884362 $6.72 M $453.39 M
23/02/2018 $0.936199 $5.58 M $480.34 M
24/02/2018 $0.885999 $8.19 M $454.82 M
25/02/2018 $0.990163 $10.83 M $508.42 M
26/02/2018 $1.01655 $8.89 M $522.32 M
27/02/2018 $1.01408 $16.96 M $521.71 M
28/02/2018 $0.950117 $7.26 M $489.07 M
01/03/2018 $0.95824 $8.90 M $494.54 M
02/03/2018 $0.938757 $7.85 M $484.61 M
03/03/2018 $0.912611 $6.60 M $471.04 M
04/03/2018 $0.917474 $5.78 M $473.81 M
05/03/2018 $0.890365 $6.24 M $459.67 M
06/03/2018 $0.791306 $6.33 M $408.91 M
07/03/2018 $0.697573 $7.65 M $360.65 M
08/03/2018 $0.658502 $6.91 M $340.65 M
09/03/2018 $0.613574 $4.94 M $316.88 M
10/03/2018 $0.653341 $7.67 M $337.71 M
11/03/2018 $0.667256 $4.17 M $344.93 M
12/03/2018 $0.62574 $3.95 M $323.54 M
13/03/2018 $0.588678 $5.58 M $304.34 M
14/03/2018 $0.523665 $4.80 M $271.13 M
15/03/2018 $0.482851 $4.82 M $250.08 M
16/03/2018 $0.52046 $4.44 M $269.68 M
17/03/2018 $0.459032 $3.37 M $237.84 M
18/03/2018 $0.405822 $5.12 M $210.33 M
19/03/2018 $0.454587 $4.40 M $235.79 M
20/03/2018 $0.543446 $6.16 M $282.00 M
21/03/2018 $0.597575 $7.72 M $310.31 M
22/03/2018 $0.561771 $8.80 M $291.86 M
23/03/2018 $0.543227 $5.36 M $282.23 M
24/03/2018 $0.594792 $5.55 M $309.12 M
25/03/2018 $0.608027 $4.94 M $315.98 M
26/03/2018 $0.65268 $35.64 M $339.16 M
27/03/2018 $0.672334 $44.20 M $350.01 M
28/03/2018 $0.630274 $11.95 M $328.57 M
29/03/2018 $0.539149 $8.22 M $281.07 M
30/03/2018 $0.493842 $5.87 M $257.49 M
31/03/2018 $0.538409 $4.99 M $280.72 M
01/04/2018 $0.519194 $5.65 M $270.80 M
02/04/2018 $0.530178 $4.30 M $276.55 M
03/04/2018 $0.608472 $9.83 M $317.47 M
04/04/2018 $0.531683 $5.38 M $277.50 M
05/04/2018 $0.585206 $27.64 M $305.54 M
06/04/2018 $0.520765 $13.35 M $272.01 M
07/04/2018 $0.546506 $5.21 M $285.50 M
08/04/2018 $0.571519 $7.15 M $298.64 M
09/04/2018 $0.535886 $5.76 M $280.04 M
10/04/2018 $0.55698 $4.85 M $291.11 M
11/04/2018 $0.603516 $13.68 M $315.54 M
12/04/2018 $0.642905 $10.88 M $336.06 M
13/04/2018 $0.685245 $10.16 M $358.16 M
14/04/2018 $0.738708 $9.88 M $386.17 M
15/04/2018 $0.783226 $9.91 M $409.45 M
16/04/2018 $0.744395 $9.62 M $389.22 M
17/04/2018 $0.829047 $16.17 M $433.70 M
18/04/2018 $0.915393 $20.95 M $477.90 M
19/04/2018 $0.901213 $12.60 M $472.35 M
20/04/2018 $0.940942 $12.05 M $493.74 M
21/04/2018 $0.945779 $14.29 M $496.28 M
22/04/2018 $1.02341 $11.97 M $537.10 M
23/04/2018 $0.990611 $13.17 M $519.86 M
24/04/2018 $1.15423 $19.01 M $605.49 M
25/04/2018 $1.07664 $23.82 M $565.38 M
26/04/2018 $1.11326 $20.65 M $584.63 M
27/04/2018 $1.0718 $13.39 M $562.89 M
28/04/2018 $1.19912 $11.86 M $629.75 M
29/04/2018 $1.25637 $14.08 M $660.06 M
30/04/2018 $1.21312 $15.92 M $637.69 M
01/05/2018 $1.16413 $8.90 M $611.96 M
02/05/2018 $1.32134 $16.46 M $694.61 M
03/05/2018 $1.42726 $40.09 M $751.07 M
04/05/2018 $1.65357 $55.51 M $870.37 M
05/05/2018 $1.63774 $51.42 M $862.53 M
06/05/2018 $1.55492 $25.72 M $819.37 M
07/05/2018 $1.73923 $48.95 M $917.27 M
08/05/2018 $1.67572 $63.27 M $884.45 M
09/05/2018 $1.79549 $42.62 M $947.66 M
10/05/2018 $1.89727 $74.70 M $1.00 B
11/05/2018 $1.69486 $78.38 M $895.44 M
12/05/2018 $1.64559 $33.05 M $869.71 M
13/05/2018 $1.73891 $26.14 M $919.36 M
14/05/2018 $1.59334 $37.43 M $842.53 M
15/05/2018 $1.52221 $29.71 M $804.99 M
16/05/2018 $1.36479 $22.44 M $721.71 M
17/05/2018 $1.32115 $17.30 M $698.47 M
18/05/2018 $1.31007 $15.04 M $692.74 M
19/05/2018 $1.43359 $19.66 M $758.11 M
20/05/2018 $1.44181 $19.52 M $762.63 M
21/05/2018 $1.34022 $11.69 M $708.88 M
22/05/2018 $1.20765 $11.73 M $638.77 M
23/05/2018 $1.46229 $83.61 M $773.00 M
24/05/2018 $1.36742 $95.36 M $724.18 M
25/05/2018 $1.29539 $27.69 M $686.72 M
26/05/2018 $1.26389 $16.47 M $670.28 M
27/05/2018 $1.14798 $14.36 M $608.88 M
28/05/2018 $1.06148 $17.34 M $563.51 M
29/05/2018 $1.26195 $30.03 M $670.25 M
30/05/2018 $1.22236 $63.93 M $649.58 M
31/05/2018 $1.31319 $24.46 M $698.16 M
01/06/2018 $1.24054 $15.49 M $659.50 M
02/06/2018 $1.29391 $18.56 M $687.87 M
03/06/2018 $1.34591 $18.28 M $715.49 M
04/06/2018 $1.26948 $16.37 M $674.97 M
05/06/2018 $1.2696 $14.79 M $675.06 M
06/06/2018 $1.29199 $16.30 M $686.94 M
07/06/2018 $1.2915 $16.25 M $686.59 M
08/06/2018 $1.28497 $11.90 M $683.05 M
09/06/2018 $1.2636 $9.53 M $671.69 M
10/06/2018 $1.05263 $16.82 M $559.46 M
11/06/2018 $1.0232 $12.11 M $543.54 M
12/06/2018 $0.902672 $18.50 M $479.90 M
13/06/2018 $0.813643 $14.32 M $432.49 M
14/06/2018 $0.946451 $15.83 M $503.25 M
15/06/2018 $0.913005 $11.43 M $485.56 M
16/06/2018 $0.879273 $9.41 M $467.56 M
17/06/2018 $0.855083 $6.69 M $454.68 M
18/06/2018 $0.880364 $10.87 M $468.10 M
19/06/2018 $0.868077 $9.57 M $461.55 M
20/06/2018 $0.875274 $9.86 M $465.35 M
21/06/2018 $0.854449 $7.81 M $454.32 M
22/06/2018 $0.705594 $11.73 M $375.56 M
23/06/2018 $0.718122 $7.26 M $382.16 M
24/06/2018 $0.692465 $9.70 M $368.58 M
25/06/2018 $0.700076 $7.15 M $372.60 M
26/06/2018 $0.650832 $5.74 M $346.46 M
27/06/2018 $0.634395 $6.87 M $337.79 M
28/06/2018 $0.61894 $6.31 M $329.52 M
29/06/2018 $0.59736 $8.01 M $317.94 M
30/06/2018 $0.778911 $25.48 M $415.23 M
01/07/2018 $0.77904 $12.03 M $415.34 M
02/07/2018 $0.934838 $39.64 M $498.57 M
03/07/2018 $0.926821 $22.26 M $494.21 M
04/07/2018 $0.987022 $20.02 M $526.41 M
05/07/2018 $0.978332 $23.76 M $521.86 M
06/07/2018 $0.997582 $16.91 M $532.18 M
07/07/2018 $0.925046 $11.63 M $493.48 M
08/07/2018 $0.973764 $10.64 M $519.28 M
09/07/2018 $0.936675 $8.92 M $499.62 M
10/07/2018 $0.855088 $12.58 M $456.03 M
11/07/2018 $0.838166 $10.69 M $447.06 M
12/07/2018 $0.772217 $8.21 M $412.74 M
13/07/2018 $0.94845 $32.71 M $507.44 M
14/07/2018 $1.0001 $27.84 M $535.05 M
15/07/2018 $1.13556 $42.94 M $607.41 M
16/07/2018 $1.11633 $30.70 M $597.07 M
17/07/2018 $1.28124 $34.97 M $685.27 M
18/07/2018 $1.20767 $33.76 M $646.96 M
19/07/2018 $1.23144 $22.72 M $659.80 M
20/07/2018 $1.08048 $22.58 M $578.99 M
21/07/2018 $1.16076 $24.86 M $622.06 M
22/07/2018 $1.15147 $22.50 M $617.77 M
23/07/2018 $1.12287 $20.86 M $602.58 M
24/07/2018 $1.10837 $29.40 M $594.86 M
25/07/2018 $1.17233 $25.66 M $629.31 M
26/07/2018 $1.09548 $18.32 M $588.04 M
27/07/2018 $1.16351 $36.03 M $624.62 M
28/07/2018 $1.22756 $89.75 M $659.18 M
29/07/2018 $1.1929 $33.63 M $640.54 M
30/07/2018 $1.14269 $26.39 M $613.60 M
31/07/2018 $1.04914 $54.73 M $563.40 M
01/08/2018 $1.03003 $54.17 M $553.19 M
02/08/2018 $0.968847 $24.27 M $520.37 M
03/08/2018 $0.97576 $27.55 M $523.99 M
04/08/2018 $0.939322 $16.87 M $504.49 M
05/08/2018 $0.961453 $19.21 M $516.39 M
06/08/2018 $0.938497 $16.10 M $504.07 M
07/08/2018 $0.922612 $18.09 M $495.55 M
08/08/2018 $0.839201 $17.56 M $450.63 M
09/08/2018 $0.928609 $13.91 M $498.54 M
10/08/2018 $0.844799 $15.64 M $453.92 M
11/08/2018 $0.879986 $16.21 M $472.98 M
12/08/2018 $0.8707 $10.14 M $468.08 M
13/08/2018 $0.762019 $21.14 M $409.68 M
14/08/2018 $0.641302 $19.55 M $344.68 M
15/08/2018 $0.732227 $17.09 M $393.45 M
16/08/2018 $0.711829 $11.05 M $382.39 M
17/08/2018 $0.822573 $18.87 M $442.40 M
18/08/2018 $0.752513 $15.92 M $404.70 M
19/08/2018 $0.766323 $17.94 M $412.15 M
20/08/2018 $0.718666 $12.38 M $386.51 M
21/08/2018 $0.699589 $14.22 M $376.21 M
22/08/2018 $0.658754 $18.96 M $354.21 M
23/08/2018 $0.730024 $16.86 M $392.56 M
24/08/2018 $0.727683 $12.23 M $391.36 M
25/08/2018 $0.715984 $7.55 M $385.15 M
26/08/2018 $0.708813 $9.42 M $381.32 M
27/08/2018 $0.775245 $12.30 M $416.67 M
28/08/2018 $0.810853 $12.81 M $435.97 M
29/08/2018 $0.799251 $16.45 M $429.56 M
30/08/2018 $0.752997 $15.72 M $404.71 M
31/08/2018 $0.767548 $14.99 M $412.59 M
01/09/2018 $0.802265 $14.20 M $431.21 M
02/09/2018 $0.790706 $14.75 M $424.96 M
03/09/2018 $0.791951 $15.92 M $425.61 M
04/09/2018 $0.798449 $20.03 M $428.82 M
05/09/2018 $0.661684 $21.33 M $355.44 M
06/09/2018 $0.656278 $23.87 M $352.73 M
07/09/2018 $0.635386 $15.84 M $341.52 M
08/09/2018 $0.574818 $12.93 M $309.99 M
09/09/2018 $0.571951 $14.01 M $308.45 M
10/09/2018 $0.553792 $14.51 M $298.65 M
11/09/2018 $0.519198 $13.66 M $280.07 M
12/09/2018 $0.506362 $13.45 M $273.21 M
13/09/2018 $0.541961 $12.62 M $292.40 M
14/09/2018 $0.573579 $14.07 M $309.50 M
15/09/2018 $0.587797 $14.85 M $317.18 M
16/09/2018 $0.566788 $8.74 M $305.86 M
17/09/2018 $0.521367 $9.83 M $281.34 M
18/09/2018 $0.525666 $9.46 M $283.69 M
19/09/2018 $0.52698 $7.32 M $284.39 M
20/09/2018 $0.567621 $14.96 M $306.36 M
21/09/2018 $0.637153 $24.39 M $343.95 M
22/09/2018 $0.614976 $15.87 M $331.81 M
23/09/2018 $0.641618 $10.30 M $346.27 M
24/09/2018 $0.658821 $24.30 M $355.75 M
25/09/2018 $0.653158 $15.53 M $352.59 M
26/09/2018 $0.642556 $11.72 M $346.93 M
27/09/2018 $0.683949 $7.97 M $369.29 M
28/09/2018 $0.655962 $6.69 M $354.16 M
29/09/2018 $0.653782 $6.02 M $352.97 M
30/09/2018 $0.652157 $5.87 M $352.04 M
01/10/2018 $0.642711 $5.01 M $346.91 M
03/10/2018 $0.632587 $5.45 M $341.46 M
04/10/2018 $0.615978 $6.67 M $332.59 M
05/10/2018 $0.643802 $6.12 M $347.73 M
06/10/2018 $0.651219 $4.79 M $351.75 M
07/10/2018 $0.648934 $4.75 M $350.54 M
08/10/2018 $0.746705 $33.22 M $403.69 M
09/10/2018 $0.712653 $20.35 M $385.12 M
10/10/2018 $0.756348 $13.36 M $409.26 M
11/10/2018 $0.74651 $11.51 M $404.07 M
12/10/2018 $0.754718 $66.63 M $408.39 M
13/10/2018 $0.751118 $33.98 M $406.47 M
14/10/2018 $0.73228 $13.82 M $396.39 M
15/10/2018 $0.697024 $11.12 M $377.40 M
16/10/2018 $0.730629 $20.26 M $395.75 M
17/10/2018 $0.849687 $47.63 M $460.46 M
18/10/2018 $0.908154 $146.65 M $492.72 M
19/10/2018 $0.877808 $30.81 M $476.39 M
20/10/2018 $0.904703 $31.06 M $491.01 M
21/10/2018 $0.890786 $14.72 M $483.51 M
22/10/2018 $0.873814 $12.10 M $474.33 M
23/10/2018 $0.91136 $14.87 M $495.01 M
24/10/2018 $0.880175 $12.96 M $478.30 M
25/10/2018 $0.847038 $15.93 M $461.79 M
26/10/2018 $0.838249 $10.23 M $456.92 M
27/10/2018 $0.812501 $16.61 M $442.64 M
28/10/2018 $0.795019 $12.26 M $433.41 M
29/10/2018 $0.82086 $14.07 M $447.54 M
30/10/2018 $0.763675 $17.61 M $416.36 M
31/10/2018 $0.773673 $9.58 M $421.94 M
01/11/2018 $0.772381 $10.05 M $421.27 M
02/11/2018 $0.815778 $13.49 M $444.94 M
03/11/2018 $0.806544 $16.62 M $439.96 M
04/11/2018 $0.805935 $10.35 M $439.66 M
05/11/2018 $0.790835 $15.33 M $431.47 M
06/11/2018 $0.767467 $12.46 M $418.66 M
07/11/2018 $0.759482 $14.28 M $414.31 M
08/11/2018 $0.756979 $11.49 M $413.01 M
09/11/2018 $0.719291 $17.98 M $392.77 M
10/11/2018 $0.715627 $10.24 M $390.75 M
11/11/2018 $0.71415 $6.61 M $390.00 M
12/11/2018 $0.699654 $7.58 M $382.10 M
13/11/2018 $0.673225 $8.16 M $367.73 M
14/11/2018 $0.63895 $11.97 M $349.09 M
14/11/2018 $0.565975 $20.07 M $309.10 M
14/11/2018 $0.545640701734 $20.11 M $297.99 M

Twitter Nieuws Feed

Interesting analysis of prediction markets brought to you by @ResearchCircle @circlepay The more you know 🌈🌟
https://t.co/sZpPQqNmRi

Crypto asset marketplace E-moon (@efolioapp) is now live on 0x v2.0 🙌 Check them out! https://t.co/F8id3x2SE3

Re: SEC Charges EtherDelta Founder With Operating an Unregistered Exchange

October development updates:
🚀 0x Instant: public spec + private beta
🛠️ @npmjs packages => 0x namespace
🎯 support for EIP712 in @metamask_io
⚖️ governance updates from @EFDevcon
🧠 New team members
https://t.co/zeRkDZoypW

Load More...

Geef jouw review!