Siacoin (SC) kopen en verkopen? Koers en informatie
Siacoin kopen? Op deze pagina vindt je de huidige live euro koers van Siacoin. Siacoin huidige prijs is €0.004742 met totale marketcap van €175.24 M. Siacoin prijs is 5.21% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Siacoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Siacoin calculator
Kopen Siacoin
Verkopen Siacoin
Siacoin(SC)- Prijs €0.004742
-
1 uur%
-0.04%
-
24 uur%
5.21%
-
7d%
3.27%
- Marktkapitalisatie €175.24 M
- Volume €2.94 M
- Beschikbaar aanbod 36.96 B SC
- Rang 41
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | SC/BTC | €0.004721 | €683,597.20 | 2 minuten |
| 2 |  Upbit | SC/KRW | €0.004759 | €472,250.08 | 1 minuten |
| 3 |  Qbtc | SC/CNY | €0.004690 | €404,527.95 | 1 minuten |
| 4 |  Fexpro | SC/BTC | €0.006346 | €371,073.58 | 2 minuten |
| 5 |  Bittrex | SC/BTC | €0.004721 | €342,186.00 | 2 minuten |
| 6 |  Poloniex | SC/BTC | €0.004722 | €326,820.87 | 1 minuten |
| 7 | Qbtc | SC/USDT | €0.004692 | €152,977.75 | 1 minuten |
| 8 | Upbit | SC/BTC | €0.004777 | €107,975.42 | 1 minuten |
| 9 | Poloniex | SC/USDT | €0.004744 | €96,361.16 | 1 minuten |
| 10 |  Lbank | SC/BTC | €0.004778 | €85,767.02 | 1 minuten |
| 11 | Bittrex | SC/USDT | €0.004739 | €78,071.12 | 2 minuten |
| 12 | Binance | SC/ETH | €0.004797 | €51,295.13 | 2 minuten |
| 13 |  Okex | SC/USDT | €0.004761 | €47,465.46 | 1 minuten |
| 14 | Fexpro | SC/ETH | €0.006805 | €44,260.60 | 2 minuten |
| 15 | Fexpro | SC/USDT | €0.007026 | €41,581.23 | 2 minuten |
| 16 |  Coinex | SC/BTC | €0.004721 | €21,812.84 | 2 minuten |
| 17 | Upbit | SC/USDT | €0.004744 | €19,064.12 | 1 minuten |
| 18 | Okex | SC/BTC | €0.004777 | €16,699.71 | 1 minuten |
| 19 | Bittrex | SC/ETH | €0.004727 | €11,777.67 | 2 minuten |
| 20 | Binance | SC/BNB | €0.004757 | €10,471.11 | 2 minuten |
| 21 | Upbit | SC/ETH | €0.004729 | €9,101.71 | 1 minuten |
| 22 |  Hitbtc | SC/BTC | €0.004689 | €8,102.63 | 2 minuten |
| 23 | Okex | SC/ETH | €0.004796 | €8,039.24 | 1 minuten |
| 24 |  Bitbns | SC/INR | €0.004839 | €4,525.37 | 2 minuten |
| 25 |  Bisq | SC/BTC | €0.009109 | €0.000000 | 2 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $0.00452107 | $1.79 M | $133.43 M |
| 22/09/2017 | $0.00386469 | $2.56 M | $114.15 M |
| 23/09/2017 | $0.00414086 | $1.99 M | $122.40 M |
| 24/09/2017 | $0.00478499 | $3.28 M | $141.54 M |
| 25/09/2017 | $0.00486149 | $4.52 M | $143.92 M |
| 26/09/2017 | $0.00484056 | $2.68 M | $143.42 M |
| 27/09/2017 | $0.00481169 | $1.62 M | $142.67 M |
| 28/09/2017 | $0.00544109 | $3.36 M | $161.46 M |
| 29/09/2017 | $0.00507945 | $2.02 M | $150.84 M |
| 30/09/2017 | $0.00494178 | $1.55 M | $146.89 M |
| 01/10/2017 | $0.00486778 | $1.27 M | $144.82 M |
| 02/10/2017 | $0.00492504 | $1.85 M | $146.66 M |
| 03/10/2017 | $0.00520903 | $3.61 M | $155.29 M |
| 04/10/2017 | $0.00494454 | $1.84 M | $147.54 M |
| 05/10/2017 | $0.0042895 | $2.83 M | $128.13 M |
| 06/10/2017 | $0.0046063 | $3.95 M | $137.69 M |
| 07/10/2017 | $0.00460609 | $1.22 M | $137.79 M |
| 08/10/2017 | $0.00455905 | $1.13 M | $136.48 M |
| 09/10/2017 | $0.00423849 | $2.78 M | $127.00 M |
| 10/10/2017 | $0.00414175 | $2.55 M | $124.19 M |
| 11/10/2017 | $0.00420512 | $1.65 M | $126.19 M |
| 12/10/2017 | $0.00465258 | $3.54 M | $139.72 M |
| 13/10/2017 | $0.00440706 | $3.17 M | $132.45 M |
| 14/10/2017 | $0.00418674 | $2.73 M | $125.94 M |
| 15/10/2017 | $0.00410555 | $1.34 M | $123.61 M |
| 16/10/2017 | $0.00416281 | $1.14 M | $125.44 M |
| 17/10/2017 | $0.00418651 | $4.12 M | $126.26 M |
| 18/10/2017 | $0.00434602 | $1.81 M | $131.18 M |
| 19/10/2017 | $0.00414263 | $1.32 M | $125.15 M |
| 20/10/2017 | $0.00406587 | $1.14 M | $122.93 M |
| 21/10/2017 | $0.00374083 | $1.70 M | $113.20 M |
| 22/10/2017 | $0.00361293 | $1.54 M | $109.43 M |
| 23/10/2017 | $0.00378097 | $1.02 M | $114.61 M |
| 24/10/2017 | $0.00381252 | $1.43 M | $115.66 M |
| 25/10/2017 | $0.00394916 | $2.76 M | $119.90 M |
| 26/10/2017 | $0.00383159 | $1.23 M | $116.43 M |
| 27/10/2017 | $0.00374633 | $1.04 M | $113.91 M |
| 28/10/2017 | $0.00387778 | $1.07 M | $117.99 M |
| 29/10/2017 | $0.00382758 | $932,614 | $116.56 M |
| 30/10/2017 | $0.00378959 | $2.35 M | $115.47 M |
| 31/10/2017 | $0.00374701 | $961,277 | $114.28 M |
| 01/11/2017 | $0.0036502 | $1.30 M | $111.41 M |
| 02/11/2017 | $0.00350853 | $1.53 M | $107.16 M |
| 03/11/2017 | $0.00354766 | $2.80 M | $108.44 M |
| 04/11/2017 | $0.00362295 | $1.20 M | $110.82 M |
| 05/11/2017 | $0.00349341 | $1.10 M | $106.95 M |
| 06/11/2017 | $0.00368605 | $1.16 M | $112.95 M |
| 07/11/2017 | $0.00374452 | $1.88 M | $114.83 M |
| 08/11/2017 | $0.00366606 | $886,377 | $112.51 M |
| 09/11/2017 | $0.00396257 | $3.88 M | $121.70 M |
| 10/11/2017 | $0.00491046 | $7.32 M | $150.94 M |
| 11/11/2017 | $0.00437112 | $3.09 M | $134.48 M |
| 12/11/2017 | $0.00432832 | $2.41 M | $133.30 M |
| 13/11/2017 | $0.00378628 | $2.51 M | $116.72 M |
| 14/11/2017 | $0.00400915 | $1.82 M | $123.68 M |
| 15/11/2017 | $0.00439625 | $2.04 M | $135.73 M |
| 16/11/2017 | $0.00407294 | $1.49 M | $125.84 M |
| 17/11/2017 | $0.00405695 | $1.74 M | $125.43 M |
| 18/11/2017 | $0.00395132 | $1.18 M | $122.25 M |
| 19/11/2017 | $0.00413772 | $1.16 M | $128.10 M |
| 20/11/2017 | $0.00419381 | $2.76 M | $129.94 M |
| 21/11/2017 | $0.00426716 | $1.55 M | $132.33 M |
| 22/11/2017 | $0.00456788 | $2.00 M | $141.76 M |
| 23/11/2017 | $0.00546493 | $5.80 M | $169.73 M |
| 24/11/2017 | $0.00495888 | $3.14 M | $154.12 M |
| 25/11/2017 | $0.00509859 | $2.83 M | $158.60 M |
| 26/11/2017 | $0.00534144 | $2.25 M | $166.28 M |
| 27/11/2017 | $0.00582026 | $2.22 M | $181.36 M |
| 28/11/2017 | $0.00636845 | $4.43 M | $198.61 M |
| 29/11/2017 | $0.00662387 | $4.32 M | $206.77 M |
| 30/11/2017 | $0.00568969 | $5.28 M | $177.73 M |
| 01/12/2017 | $0.00543294 | $2.21 M | $169.82 M |
| 02/12/2017 | $0.00595741 | $2.04 M | $186.35 M |
| 03/12/2017 | $0.00660493 | $7.41 M | $206.76 M |
| 04/12/2017 | $0.00894701 | $30.85 M | $280.24 M |
| 05/12/2017 | $0.0105388 | $64.98 M | $330.34 M |
| 06/12/2017 | $0.00921838 | $23.55 M | $289.18 M |
| 07/12/2017 | $0.00879084 | $21.18 M | $276.00 M |
| 08/12/2017 | $0.00780433 | $15.08 M | $245.03 M |
| 09/12/2017 | $0.00863637 | $10.02 M | $271.15 M |
| 10/12/2017 | $0.0078059 | $5.98 M | $245.08 M |
| 11/12/2017 | $0.00856404 | $5.61 M | $268.88 M |
| 12/12/2017 | $0.00890308 | $4.84 M | $279.52 M |
| 13/12/2017 | $0.0114578 | $11.59 M | $359.73 M |
| 14/12/2017 | $0.0106481 | $12.53 M | $334.31 M |
| 15/12/2017 | $0.0102846 | $19.50 M | $322.90 M |
| 16/12/2017 | $0.0109412 | $9.02 M | $343.51 M |
| 17/12/2017 | $0.014992 | $24.67 M | $470.69 M |
| 18/12/2017 | $0.0139082 | $57.40 M | $436.66 M |
| 19/12/2017 | $0.0174119 | $27.27 M | $546.67 M |
| 20/12/2017 | $0.0146764 | $27.48 M | $460.78 M |
| 21/12/2017 | $0.0229234 | $101.84 M | $719.71 M |
| 22/12/2017 | $0.0217607 | $72.44 M | $683.20 M |
| 23/12/2017 | $0.0216572 | $42.87 M | $679.95 M |
| 24/12/2017 | $0.0269174 | $102.26 M | $845.10 M |
| 25/12/2017 | $0.033564 | $77.13 M | $1.05 B |
| 26/12/2017 | $0.0297529 | $89.29 M | $934.13 M |
| 27/12/2017 | $0.0289739 | $86.37 M | $909.67 M |
| 28/12/2017 | $0.026654 | $92.03 M | $836.83 M |
| 29/12/2017 | $0.0285296 | $39.39 M | $895.72 M |
| 30/12/2017 | $0.0271794 | $54.36 M | $853.33 M |
| 31/12/2017 | $0.0298956 | $35.04 M | $938.61 M |
| 01/01/2018 | $0.0292214 | $23.92 M | $917.44 M |
| 02/01/2018 | $0.0307488 | $17.26 M | $965.39 M |
| 03/01/2018 | $0.0290217 | $43.13 M | $911.17 M |
| 04/01/2018 | $0.0319527 | $34.35 M | $1.00 B |
| 05/01/2018 | $0.0426069 | $121.89 M | $1.34 B |
| 06/01/2018 | $0.100518 | $378.94 M | $3.16 B |
| 07/01/2018 | $0.0939373 | $478.00 M | $2.95 B |
| 08/01/2018 | $0.0880122 | $171.24 M | $2.76 B |
| 09/01/2018 | $0.0827131 | $170.66 M | $2.60 B |
| 10/01/2018 | $0.0757252 | $81.17 M | $2.38 B |
| 11/01/2018 | $0.0727585 | $112.66 M | $2.28 B |
| 12/01/2018 | $0.0647343 | $129.36 M | $2.03 B |
| 13/01/2018 | $0.0671498 | $152.96 M | $2.11 B |
| 14/01/2018 | $0.0617518 | $110.49 M | $1.94 B |
| 15/01/2018 | $0.0609061 | $65.92 M | $1.91 B |
| 16/01/2018 | $0.0526344 | $119.60 M | $1.65 B |
| 17/01/2018 | $0.0378934 | $134.00 M | $1.19 B |
| 18/01/2018 | $0.0552254 | $275.55 M | $1.73 B |
| 19/01/2018 | $0.0504362 | $139.39 M | $1.58 B |
| 20/01/2018 | $0.0481892 | $81.42 M | $1.51 B |
| 21/01/2018 | $0.0496736 | $129.03 M | $1.56 B |
| 22/01/2018 | $0.0409438 | $102.07 M | $1.29 B |
| 23/01/2018 | $0.0398122 | $58.99 M | $1.25 B |
| 24/01/2018 | $0.038187 | $38.20 M | $1.20 B |
| 25/01/2018 | $0.0398865 | $35.90 M | $1.25 B |
| 26/01/2018 | $0.0405284 | $50.02 M | $1.27 B |
| 27/01/2018 | $0.0389669 | $42.38 M | $1.22 B |
| 28/01/2018 | $0.0424105 | $42.06 M | $1.33 B |
| 29/01/2018 | $0.0434371 | $87.61 M | $1.36 B |
| 30/01/2018 | $0.0402382 | $38.07 M | $1.26 B |
| 31/01/2018 | $0.0335534 | $39.86 M | $1.05 B |
| 01/02/2018 | $0.034748 | $20.90 M | $1.12 B |
| 02/02/2018 | $0.0253795 | $36.73 M | $816.77 M |
| 03/02/2018 | $0.0256231 | $39.31 M | $824.61 M |
| 04/02/2018 | $0.028034 | $25.86 M | $902.19 M |
| 05/02/2018 | $0.0218447 | $19.12 M | $703.01 M |
| 06/02/2018 | $0.016258 | $18.15 M | $523.22 M |
| 07/02/2018 | $0.0200633 | $28.10 M | $645.68 M |
| 08/02/2018 | $0.0217319 | $18.10 M | $699.38 M |
| 09/02/2018 | $0.0216637 | $14.33 M | $697.18 M |
| 10/02/2018 | $0.0275094 | $26.45 M | $890.59 M |
| 11/02/2018 | $0.0222535 | $24.50 M | $720.86 M |
| 12/02/2018 | $0.0235796 | $11.19 M | $764.42 M |
| 13/02/2018 | $0.0236958 | $11.39 M | $768.69 M |
| 14/02/2018 | $0.0233724 | $9.65 M | $758.74 M |
| 15/02/2018 | $0.0257768 | $14.07 M | $837.34 M |
| 16/02/2018 | $0.0268276 | $12.96 M | $872.08 M |
| 17/02/2018 | $0.0269272 | $9.60 M | $875.96 M |
| 18/02/2018 | $0.0308867 | $65.34 M | $1.01 B |
| 19/02/2018 | $0.0286796 | $32.22 M | $934.21 M |
| 20/02/2018 | $0.0275934 | $16.41 M | $899.46 M |
| 21/02/2018 | $0.0259294 | $30.72 M | $845.82 M |
| 22/02/2018 | $0.0259033 | $48.37 M | $845.52 M |
| 23/02/2018 | $0.0220582 | $16.56 M | $720.54 M |
| 24/02/2018 | $0.0232521 | $11.54 M | $760.02 M |
| 25/02/2018 | $0.0212325 | $9.55 M | $694.49 M |
| 26/02/2018 | $0.0212621 | $8.97 M | $695.90 M |
| 27/02/2018 | $0.0218713 | $8.82 M | $716.40 M |
| 28/02/2018 | $0.0220696 | $8.74 M | $723.36 M |
| 01/03/2018 | $0.0196971 | $10.06 M | $646.07 M |
| 02/03/2018 | $0.0216468 | $30.67 M | $710.49 M |
| 03/03/2018 | $0.021301 | $9.41 M | $699.64 M |
| 04/03/2018 | $0.0191316 | $6.58 M | $628.81 M |
| 05/03/2018 | $0.0202099 | $5.20 M | $664.72 M |
| 06/03/2018 | $0.0195102 | $6.69 M | $642.12 M |
| 07/03/2018 | $0.0174044 | $6.13 M | $573.23 M |
| 08/03/2018 | $0.0150383 | $12.14 M | $495.63 M |
| 09/03/2018 | $0.0125458 | $6.69 M | $413.77 M |
| 10/03/2018 | $0.0138254 | $5.24 M | $456.25 M |
| 11/03/2018 | $0.0126309 | $1.97 M | $417.14 M |
| 12/03/2018 | $0.0141102 | $2.90 M | $466.07 M |
| 13/03/2018 | $0.0147824 | $9.58 M | $488.27 M |
| 14/03/2018 | $0.0139932 | $4.52 M | $462.20 M |
| 15/03/2018 | $0.0113056 | $4.41 M | $374.39 M |
| 16/03/2018 | $0.0116196 | $2.62 M | $385.07 M |
| 17/03/2018 | $0.0113025 | $1.78 M | $374.75 M |
| 18/03/2018 | $0.00947317 | $2.78 M | $314.36 M |
| 19/03/2018 | $0.0108735 | $5.49 M | $361.10 M |
| 20/03/2018 | $0.0115028 | $4.55 M | $382.23 M |
| 21/03/2018 | $0.0137135 | $7.71 M | $456.01 M |
| 22/03/2018 | $0.0135171 | $6.12 M | $449.81 M |
| 23/03/2018 | $0.0123342 | $4.94 M | $410.69 M |
| 24/03/2018 | $0.0127035 | $4.37 M | $423.23 M |
| 25/03/2018 | $0.0135604 | $9.96 M | $452.09 M |
| 26/03/2018 | $0.0149455 | $17.70 M | $498.59 M |
| 27/03/2018 | $0.0136125 | $14.79 M | $454.44 M |
| 28/03/2018 | $0.0132551 | $7.89 M | $442.77 M |
| 29/03/2018 | $0.0122774 | $4.09 M | $410.36 M |
| 30/03/2018 | $0.0104486 | $4.99 M | $349.47 M |
| 31/03/2018 | $0.0109746 | $2.97 M | $367.31 M |
| 01/04/2018 | $0.0107189 | $2.32 M | $358.98 M |
| 02/04/2018 | $0.0103079 | $3.20 M | $345.44 M |
| 03/04/2018 | $0.0109182 | $4.09 M | $366.15 M |
| 04/04/2018 | $0.011471 | $9.63 M | $384.89 M |
| 05/04/2018 | $0.0104604 | $4.47 M | $351.23 M |
| 06/04/2018 | $0.0108236 | $10.91 M | $363.64 M |
| 07/04/2018 | $0.0108307 | $4.40 M | $364.12 M |
| 08/04/2018 | $0.0111708 | $2.87 M | $375.82 M |
| 09/04/2018 | $0.011543 | $3.78 M | $388.59 M |
| 10/04/2018 | $0.01114 | $4.50 M | $375.25 M |
| 11/04/2018 | $0.0115091 | $10.11 M | $387.92 M |
| 12/04/2018 | $0.0127819 | $12.95 M | $431.09 M |
| 13/04/2018 | $0.0136211 | $15.85 M | $459.72 M |
| 14/04/2018 | $0.0154353 | $19.45 M | $521.23 M |
| 15/04/2018 | $0.0172672 | $58.72 M | $583.47 M |
| 16/04/2018 | $0.0175431 | $27.82 M | $593.17 M |
| 17/04/2018 | $0.0171076 | $23.03 M | $578.81 M |
| 18/04/2018 | $0.0179983 | $49.46 M | $609.33 M |
| 19/04/2018 | $0.0192952 | $31.33 M | $653.63 M |
| 20/04/2018 | $0.0189848 | $29.78 M | $643.61 M |
| 21/04/2018 | $0.0188766 | $26.50 M | $640.36 M |
| 22/04/2018 | $0.0186445 | $29.30 M | $632.90 M |
| 23/04/2018 | $0.0191347 | $13.51 M | $649.97 M |
| 24/04/2018 | $0.020852 | $40.14 M | $708.72 M |
| 25/04/2018 | $0.0202569 | $45.04 M | $688.92 M |
| 26/04/2018 | $0.0197486 | $29.00 M | $672.06 M |
| 27/04/2018 | $0.0307919 | $551.31 M | $1.05 B |
| 28/04/2018 | $0.0294224 | $167.78 M | $1.00 B |
| 29/04/2018 | $0.0304048 | $78.47 M | $1.04 B |
| 30/04/2018 | $0.0277784 | $71.73 M | $947.72 M |
| 01/05/2018 | $0.025893 | $53.44 M | $883.92 M |
| 02/05/2018 | $0.0266861 | $36.74 M | $911.52 M |
| 03/05/2018 | $0.0284613 | $60.38 M | $972.75 M |
| 04/05/2018 | $0.0285276 | $48.84 M | $975.68 M |
| 05/05/2018 | $0.0280147 | $24.53 M | $958.72 M |
| 06/05/2018 | $0.0272023 | $23.32 M | $931.52 M |
| 07/05/2018 | $0.0254825 | $28.64 M | $873.14 M |
| 08/05/2018 | $0.0262461 | $27.71 M | $899.86 M |
| 09/05/2018 | $0.0251669 | $30.77 M | $863.41 M |
| 10/05/2018 | $0.0255843 | $22.56 M | $878.27 M |
| 11/05/2018 | $0.0228605 | $32.33 M | $785.21 M |
| 12/05/2018 | $0.0202769 | $62.02 M | $696.93 M |
| 13/05/2018 | $0.0204393 | $28.75 M | $702.94 M |
| 14/05/2018 | $0.0207777 | $30.26 M | $714.99 M |
| 15/05/2018 | $0.0213976 | $22.02 M | $736.77 M |
| 16/05/2018 | $0.0193198 | $16.66 M | $665.61 M |
| 17/05/2018 | $0.0196315 | $15.64 M | $676.79 M |
| 18/05/2018 | $0.0185184 | $14.92 M | $638.78 M |
| 19/05/2018 | $0.019054 | $11.46 M | $657.70 M |
| 20/05/2018 | $0.0191853 | $7.02 M | $662.63 M |
| 21/05/2018 | $0.0206442 | $15.32 M | $713.44 M |
| 22/05/2018 | $0.0194761 | $14.08 M | $673.45 M |
| 23/05/2018 | $0.0183482 | $15.24 M | $634.84 M |
| 24/05/2018 | $0.0168803 | $18.36 M | $584.37 M |
| 25/05/2018 | $0.0164502 | $17.47 M | $569.85 M |
| 26/05/2018 | $0.0157463 | $7.71 M | $545.81 M |
| 27/05/2018 | $0.0154214 | $9.80 M | $534.82 M |
| 28/05/2018 | $0.0155368 | $6.17 M | $539.14 M |
| 29/05/2018 | $0.0137242 | $15.95 M | $476.51 M |
| 30/05/2018 | $0.0151398 | $14.27 M | $525.98 M |
| 31/05/2018 | $0.0149128 | $15.24 M | $518.39 M |
| 01/06/2018 | $0.0153256 | $11.15 M | $533.09 M |
| 02/06/2018 | $0.0152484 | $7.15 M | $530.67 M |
| 03/06/2018 | $0.015707 | $10.45 M | $546.95 M |
| 04/06/2018 | $0.0157046 | $10.69 M | $547.21 M |
| 05/06/2018 | $0.0147039 | $9.70 M | $512.66 M |
| 06/06/2018 | $0.0148619 | $7.76 M | $518.45 M |
| 07/06/2018 | $0.0163497 | $28.91 M | $570.70 M |
| 08/06/2018 | $0.0176193 | $26.40 M | $615.37 M |
| 09/06/2018 | $0.0174272 | $26.78 M | $609.04 M |
| 10/06/2018 | $0.0157355 | $14.11 M | $550.23 M |
| 11/06/2018 | $0.0150867 | $30.88 M | $527.83 M |
| 12/06/2018 | $0.0141347 | $22.70 M | $494.83 M |
| 13/06/2018 | $0.0130151 | $16.55 M | $455.92 M |
| 14/06/2018 | $0.0143598 | $48.83 M | $503.33 M |
| 15/06/2018 | $0.0137551 | $82.73 M | $482.38 M |
| 16/06/2018 | $0.0130971 | $17.28 M | $459.56 M |
| 17/06/2018 | $0.0130871 | $12.33 M | $459.46 M |
| 18/06/2018 | $0.0123455 | $11.10 M | $433.67 M |
| 19/06/2018 | $0.0129179 | $15.06 M | $454.09 M |
| 20/06/2018 | $0.0124159 | $17.31 M | $436.68 M |
| 21/06/2018 | $0.0128323 | $9.98 M | $451.57 M |
| 22/06/2018 | $0.0123303 | $9.56 M | $434.14 M |
| 23/06/2018 | $0.0112745 | $11.69 M | $397.19 M |
| 24/06/2018 | $0.0104489 | $6.74 M | $368.32 M |
| 25/06/2018 | $0.0103603 | $14.88 M | $365.39 M |
| 26/06/2018 | $0.0106036 | $9.80 M | $374.19 M |
| 27/06/2018 | $0.00988149 | $7.01 M | $348.91 M |
| 28/06/2018 | $0.0099924 | $6.68 M | $353.05 M |
| 29/06/2018 | $0.00955124 | $6.62 M | $337.64 M |
| 30/06/2018 | $0.0105044 | $10.20 M | $371.53 M |
| 01/07/2018 | $0.0104272 | $12.61 M | $369.03 M |
| 02/07/2018 | $0.0106312 | $9.48 M | $376.44 M |
| 03/07/2018 | $0.0117442 | $15.67 M | $416.07 M |
| 04/07/2018 | $0.0108775 | $11.65 M | $385.56 M |
| 05/07/2018 | $0.0111242 | $11.82 M | $394.53 M |
| 06/07/2018 | $0.0105456 | $8.01 M | $374.24 M |
| 07/07/2018 | $0.0109041 | $15.27 M | $387.18 M |
| 08/07/2018 | $0.0109676 | $8.19 M | $389.65 M |
| 09/07/2018 | $0.0107534 | $7.73 M | $382.27 M |
| 10/07/2018 | $0.0111586 | $23.82 M | $396.90 M |
| 11/07/2018 | $0.0105734 | $19.47 M | $376.30 M |
| 12/07/2018 | $0.0105954 | $10.15 M | $377.30 M |
| 13/07/2018 | $0.0102881 | $9.32 M | $366.56 M |
| 14/07/2018 | $0.0101837 | $6.89 M | $363.03 M |
| 15/07/2018 | $0.0101985 | $4.93 M | $363.76 M |
| 16/07/2018 | $0.0105412 | $7.67 M | $376.20 M |
| 17/07/2018 | $0.0111225 | $11.80 M | $397.18 M |
| 18/07/2018 | $0.0120974 | $13.22 M | $432.22 M |
| 19/07/2018 | $0.01207 | $21.19 M | $431.45 M |
| 20/07/2018 | $0.0118981 | $15.05 M | $425.54 M |
| 21/07/2018 | $0.0108169 | $14.83 M | $387.10 M |
| 22/07/2018 | $0.0108458 | $7.66 M | $388.35 M |
| 23/07/2018 | $0.0108608 | $6.65 M | $389.10 M |
| 24/07/2018 | $0.0099088 | $11.13 M | $355.18 M |
| 25/07/2018 | $0.0105343 | $14.62 M | $377.80 M |
| 26/07/2018 | $0.0107819 | $12.27 M | $386.88 M |
| 27/07/2018 | $0.0102912 | $6.44 M | $369.48 M |
| 28/07/2018 | $0.0103218 | $7.23 M | $370.77 M |
| 29/07/2018 | $0.0103441 | $4.21 M | $371.78 M |
| 30/07/2018 | $0.0103595 | $6.26 M | $372.54 M |
| 31/07/2018 | $0.00960756 | $7.79 M | $345.67 M |
| 01/08/2018 | $0.0088377 | $6.68 M | $318.15 M |
| 02/08/2018 | $0.00897336 | $6.02 M | $323.22 M |
| 03/08/2018 | $0.00772248 | $7.56 M | $278.30 M |
| 04/08/2018 | $0.00809413 | $7.09 M | $291.86 M |
| 05/08/2018 | $0.00776942 | $4.57 M | $280.31 M |
| 06/08/2018 | $0.00792315 | $4.37 M | $286.00 M |
| 07/08/2018 | $0.00754042 | $4.92 M | $272.33 M |
| 08/08/2018 | $0.00666448 | $5.32 M | $240.83 M |
| 09/08/2018 | $0.00632559 | $4.10 M | $228.71 M |
| 10/08/2018 | $0.00636888 | $4.35 M | $230.38 M |
| 11/08/2018 | $0.00571058 | $2.80 M | $206.68 M |
| 12/08/2018 | $0.00581021 | $2.62 M | $210.39 M |
| 13/08/2018 | $0.00566069 | $1.73 M | $205.08 M |
| 14/08/2018 | $0.00465833 | $4.53 M | $168.87 M |
| 15/08/2018 | $0.00513983 | $3.40 M | $186.42 M |
| 16/08/2018 | $0.0050076 | $3.14 M | $181.72 M |
| 17/08/2018 | $0.005516 | $2.83 M | $200.28 M |
| 18/08/2018 | $0.0061104 | $7.86 M | $221.97 M |
| 19/08/2018 | $0.00568217 | $4.05 M | $206.52 M |
| 20/08/2018 | $0.00591866 | $2.24 M | $215.24 M |
| 21/08/2018 | $0.00541888 | $2.58 M | $197.15 M |
| 22/08/2018 | $0.00576931 | $2.19 M | $210.02 M |
| 23/08/2018 | $0.00516259 | $2.53 M | $188.02 M |
| 24/08/2018 | $0.00536068 | $1.93 M | $195.33 M |
| 25/08/2018 | $0.00550792 | $1.85 M | $200.81 M |
| 26/08/2018 | $0.00536506 | $1.87 M | $195.70 M |
| 27/08/2018 | $0.00580591 | $3.29 M | $211.89 M |
| 28/08/2018 | $0.00616463 | $3.74 M | $225.09 M |
| 29/08/2018 | $0.00629477 | $5.39 M | $229.98 M |
| 30/08/2018 | $0.00603621 | $3.26 M | $220.63 M |
| 31/08/2018 | $0.00613687 | $2.83 M | $224.44 M |
| 01/09/2018 | $0.00685105 | $5.46 M | $250.68 M |
| 02/09/2018 | $0.007754 | $20.62 M | $283.86 M |
| 03/09/2018 | $0.00723455 | $8.03 M | $265.00 M |
| 04/09/2018 | $0.00740568 | $4.57 M | $271.40 M |
| 05/09/2018 | $0.00740148 | $5.89 M | $271.37 M |
| 06/09/2018 | $0.00561913 | $10.70 M | $206.13 M |
| 07/09/2018 | $0.00600494 | $3.65 M | $220.40 M |
| 08/09/2018 | $0.0057474 | $3.17 M | $211.05 M |
| 09/09/2018 | $0.00523124 | $3.49 M | $192.19 M |
| 10/09/2018 | $0.0054231 | $2.60 M | $199.33 M |
| 11/09/2018 | $0.00547815 | $2.43 M | $201.45 M |
| 12/09/2018 | $0.00501165 | $3.38 M | $184.40 M |
| 13/09/2018 | $0.0052097 | $3.40 M | $191.77 M |
| 14/09/2018 | $0.00546558 | $3.67 M | $201.30 M |
| 15/09/2018 | $0.00535206 | $2.27 M | $197.22 M |
| 16/09/2018 | $0.00544861 | $2.48 M | $200.88 M |
| 17/09/2018 | $0.00545022 | $2.92 M | $201.04 M |
| 18/09/2018 | $0.00515158 | $2.83 M | $190.12 M |
| 19/09/2018 | $0.00530977 | $2.18 M | $196.06 M |
| 20/09/2018 | $0.00531665 | $2.44 M | $196.40 M |
| 21/09/2018 | $0.00556491 | $3.18 M | $205.65 M |
| 21/09/2018 | $0.00558547892997 | $3.46 M | $206.42 M |
Twitter Nieuws Feed
Exciting that @BitfuryGroup just released beautiful engineering sheets for their new Bitcoin ASIC. This is the kind of action that moves the industry forward! https://t.co/GoaEI3csgq
Sia v1.3.4 has been released! Our first release from @GitLab, this version brings correct renter allowance reporting, the ability to cancel individual contracts, updates to the UI, support for streaming multiple files at the same time, and more. https://t.co/WLp6GHfhkU