Siacoin (SC) kopen en verkopen? Koers en informatie
Siacoin kopen? Op deze pagina vindt je de huidige live euro koers van Siacoin. Siacoin huidige prijs is €0.004072 met totale marketcap van €154.42 M. Siacoin prijs is -17.92% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Siacoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Siacoin calculator
Koop Siacoin
Verkoop Siacoin
Siacoin(SC)- Prijs €0.004072
-
1 uur%
-1.15%
-
24 uur%
-17.92%
-
7d%
-28.12%
- Marktkapitalisatie €154.42 M
- Volume €4.52 M
- Beschikbaar aanbod 37.92 B SC
- Rank 40
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Upbit | SC/KRW | €0.006065 | €1,078,070.34 | 43 dag |
| 2 | Upbit | SC/BTC | €0.005964 | €609,683.09 | 43 dag |
| 3 |  Binance | SC/BTC | €0.004943 | €518,894.04 | 1 dag |
| 4 |  Qbtc | SC/CNY | €0.005286 | €502,906.44 | 40 dag |
| 5 |  Bittrex | SC/BTC | €0.005430 | €399,493.15 | 5 dag |
| 6 |  Fexpro | SC/BTC | €0.006622 | €387,189.27 | 47 dag |
| 7 | Qbtc | SC/USDT | €0.005060 | €172,240.43 | 40 dag |
| 8 |  Lbank | SC/BTC | €0.004942 | €148,610.89 | 1 dag |
| 9 |  Poloniex | SC/BTC | €0.005372 | €135,827.03 | 5 dag |
| 10 | Upbit | SC/ETH | €0.006135 | €58,507.96 | 43 dag |
| 11 | Upbit | SC/USDT | €0.006103 | €48,833.84 | 43 dag |
| 12 | Fexpro | SC/ETH | €0.007101 | €46,182.83 | 47 dag |
| 13 | Fexpro | SC/USDT | €0.007331 | €43,387.10 | 47 dag |
| 14 | Binance | SC/ETH | €0.005011 | €37,914.75 | 1 dag |
| 15 | Bittrex | SC/ETH | €0.005377 | €36,967.27 | 5 dag |
| 16 | Bittrex | SC/USDT | €0.005349 | €26,028.96 | 5 dag |
| 17 | Poloniex | SC/USDT | €0.005385 | €23,254.34 | 5 dag |
| 18 |  Okex | SC/BTC | €0.004949 | €12,538.91 | 1 dag |
| 19 | Binance | SC/BNB | €0.004984 | €6,054.44 | 1 dag |
| 20 |  Hitbtc | SC/BTC | €0.004993 | €3,357.98 | 1 dag |
| 21 | Okex | SC/USDT | €0.005064 | €2,393.74 | 1 dag |
| 22 |  Bitbns | SC/INR | €0.005264 | €2,336.72 | 1 dag |
| 23 |  Coinex | SC/BTC | €0.005061 | €1,747.40 | 1 dag |
| 24 | Bittrex | SC/USD | €0.005313 | €1,707.24 | 5 dag |
| 25 | Okex | SC/ETH | €0.005029 | €507.76 | 1 dag |
| 26 |  Bisq | SC/BTC | €0.009211 | €0.000000 | 1 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $0.0041347 | $2.07 M | $127.62 M |
| 15/11/2017 | $0.0043079 | $1.62 M | $133.06 M |
| 16/11/2017 | $0.00406608 | $1.77 M | $125.68 M |
| 17/11/2017 | $0.00413046 | $1.28 M | $127.76 M |
| 18/11/2017 | $0.00415958 | $1.16 M | $128.75 M |
| 19/11/2017 | $0.00423245 | $2.69 M | $131.10 M |
| 20/11/2017 | $0.00429537 | $1.57 M | $133.16 M |
| 21/11/2017 | $0.00439437 | $1.65 M | $136.34 M |
| 22/11/2017 | $0.00504361 | $5.09 M | $156.61 M |
| 23/11/2017 | $0.00529889 | $3.67 M | $164.65 M |
| 24/11/2017 | $0.00490673 | $3.13 M | $152.59 M |
| 25/11/2017 | $0.00528396 | $2.29 M | $164.45 M |
| 26/11/2017 | $0.00554252 | $2.10 M | $172.66 M |
| 27/11/2017 | $0.00588125 | $3.52 M | $183.37 M |
| 28/11/2017 | $0.00623973 | $4.62 M | $194.73 M |
| 29/11/2017 | $0.00603298 | $5.55 M | $188.42 M |
| 30/11/2017 | $0.00529669 | $2.63 M | $165.52 M |
| 01/12/2017 | $0.00583882 | $2.17 M | $182.59 M |
| 02/12/2017 | $0.00695717 | $5.20 M | $217.74 M |
| 03/12/2017 | $0.0087132 | $29.17 M | $272.86 M |
| 04/12/2017 | $0.010122 | $60.29 M | $317.19 M |
| 05/12/2017 | $0.00969276 | $24.30 M | $303.98 M |
| 06/12/2017 | $0.00930818 | $21.14 M | $292.16 M |
| 07/12/2017 | $0.00860508 | $18.33 M | $270.17 M |
| 08/12/2017 | $0.00837444 | $10.52 M | $262.93 M |
| 09/12/2017 | $0.00807079 | $7.26 M | $253.39 M |
| 10/12/2017 | $0.0079368 | $4.88 M | $249.18 M |
| 11/12/2017 | $0.00846835 | $4.41 M | $265.87 M |
| 12/12/2017 | $0.00926204 | $6.80 M | $290.79 M |
| 13/12/2017 | $0.00999899 | $17.31 M | $313.93 M |
| 14/12/2017 | $0.010402 | $10.51 M | $326.58 M |
| 15/12/2017 | $0.0107292 | $18.52 M | $336.86 M |
| 16/12/2017 | $0.0118242 | $8.95 M | $371.23 M |
| 17/12/2017 | $0.0163395 | $65.10 M | $513.00 M |
| 18/12/2017 | $0.0154495 | $31.10 M | $485.05 M |
| 19/12/2017 | $0.0166197 | $26.38 M | $521.79 M |
| 20/12/2017 | $0.0222209 | $78.09 M | $697.65 M |
| 21/12/2017 | $0.02398 | $95.71 M | $752.88 M |
| 22/12/2017 | $0.018024 | $38.77 M | $565.88 M |
| 23/12/2017 | $0.0284761 | $83.57 M | $894.04 M |
| 24/12/2017 | $0.0286591 | $83.12 M | $899.79 M |
| 25/12/2017 | $0.0324975 | $92.50 M | $1.02 B |
| 26/12/2017 | $0.0268351 | $98.58 M | $842.52 M |
| 27/12/2017 | $0.0284177 | $49.59 M | $892.21 M |
| 28/12/2017 | $0.0264206 | $73.71 M | $829.51 M |
| 29/12/2017 | $0.0329276 | $58.34 M | $1.03 B |
| 30/12/2017 | $0.0272578 | $37.95 M | $855.79 M |
| 31/12/2017 | $0.0304478 | $31.55 M | $955.94 M |
| 01/01/2018 | $0.0295466 | $14.71 M | $927.65 M |
| 02/01/2018 | $0.028332 | $30.65 M | $889.52 M |
| 03/01/2018 | $0.029699 | $37.67 M | $932.43 M |
| 04/01/2018 | $0.0428685 | $92.09 M | $1.35 B |
| 05/01/2018 | $0.0444423 | $190.27 M | $1.40 B |
| 06/01/2018 | $0.106956 | $655.29 M | $3.36 B |
| 07/01/2018 | $0.0901082 | $242.65 M | $2.83 B |
| 08/01/2018 | $0.0814835 | $162.10 M | $2.56 B |
| 09/01/2018 | $0.07814 | $114.48 M | $2.45 B |
| 10/01/2018 | $0.0697411 | $97.29 M | $2.19 B |
| 11/01/2018 | $0.0689403 | $140.87 M | $2.16 B |
| 12/01/2018 | $0.064749 | $140.25 M | $2.03 B |
| 13/01/2018 | $0.0665305 | $126.79 M | $2.09 B |
| 14/01/2018 | $0.0599937 | $70.96 M | $1.88 B |
| 15/01/2018 | $0.0613481 | $113.59 M | $1.93 B |
| 16/01/2018 | $0.0388787 | $126.42 M | $1.22 B |
| 17/01/2018 | $0.0408614 | $201.84 M | $1.28 B |
| 18/01/2018 | $0.0554585 | $196.58 M | $1.74 B |
| 19/01/2018 | $0.0470768 | $90.91 M | $1.48 B |
| 20/01/2018 | $0.0502299 | $110.75 M | $1.58 B |
| 21/01/2018 | $0.0436521 | $125.43 M | $1.37 B |
| 22/01/2018 | $0.0375047 | $58.23 M | $1.18 B |
| 23/01/2018 | $0.0411054 | $48.65 M | $1.29 B |
| 24/01/2018 | $0.0396922 | $33.44 M | $1.25 B |
| 25/01/2018 | $0.0393236 | $36.13 M | $1.23 B |
| 26/01/2018 | $0.0390202 | $55.48 M | $1.23 B |
| 27/01/2018 | $0.0402999 | $25.20 M | $1.27 B |
| 28/01/2018 | $0.0450692 | $98.56 M | $1.41 B |
| 29/01/2018 | $0.0422126 | $42.74 M | $1.33 B |
| 30/01/2018 | $0.0338796 | $35.05 M | $1.06 B |
| 31/01/2018 | $0.0334234 | $32.49 M | $1.05 B |
| 01/02/2018 | $0.028143 | $30.57 M | $905.70 M |
| 02/02/2018 | $0.0252409 | $45.33 M | $812.31 M |
| 03/02/2018 | $0.029278 | $28.49 M | $942.23 M |
| 04/02/2018 | $0.0239254 | $18.07 M | $769.97 M |
| 05/02/2018 | $0.0178691 | $16.06 M | $575.07 M |
| 06/02/2018 | $0.0203636 | $29.08 M | $655.34 M |
| 07/02/2018 | $0.0226201 | $23.86 M | $727.96 M |
| 08/02/2018 | $0.0222004 | $15.80 M | $714.46 M |
| 09/02/2018 | $0.0246725 | $16.44 M | $798.54 M |
| 10/02/2018 | $0.0235011 | $33.64 M | $761.10 M |
| 11/02/2018 | $0.0231843 | $12.21 M | $751.39 M |
| 12/02/2018 | $0.0237922 | $11.28 M | $771.62 M |
| 13/02/2018 | $0.0232592 | $9.47 M | $754.86 M |
| 14/02/2018 | $0.0253235 | $13.30 M | $822.41 M |
| 15/02/2018 | $0.0271877 | $13.59 M | $883.58 M |
| 16/02/2018 | $0.025969 | $8.30 M | $844.61 M |
| 17/02/2018 | $0.0306575 | $55.83 M | $997.73 M |
| 18/02/2018 | $0.0292472 | $39.61 M | $952.47 M |
| 19/02/2018 | $0.0291786 | $15.95 M | $950.89 M |
| 20/02/2018 | $0.0272428 | $27.14 M | $888.42 M |
| 21/02/2018 | $0.0244574 | $52.01 M | $798.19 M |
| 22/02/2018 | $0.0220177 | $17.29 M | $719.05 M |
| 23/02/2018 | $0.0219595 | $11.79 M | $717.63 M |
| 24/02/2018 | $0.0205227 | $10.03 M | $671.11 M |
| 25/02/2018 | $0.0208551 | $8.08 M | $682.44 M |
| 26/02/2018 | $0.0220559 | $10.14 M | $722.25 M |
| 27/02/2018 | $0.0220646 | $8.98 M | $723.04 M |
| 28/02/2018 | $0.0198175 | $9.01 M | $649.86 M |
| 01/03/2018 | $0.0227867 | $27.02 M | $747.72 M |
| 02/03/2018 | $0.020868 | $14.04 M | $685.24 M |
| 03/03/2018 | $0.0202677 | $6.96 M | $666.03 M |
| 04/03/2018 | $0.0198279 | $5.70 M | $652.01 M |
| 05/03/2018 | $0.0202725 | $6.14 M | $667.08 M |
| 06/03/2018 | $0.0179428 | $5.95 M | $590.81 M |
| 07/03/2018 | $0.0152694 | $12.12 M | $503.11 M |
| 08/03/2018 | $0.0146298 | $6.19 M | $482.42 M |
| 09/03/2018 | $0.0134195 | $6.90 M | $442.80 M |
| 10/03/2018 | $0.0129528 | $2.93 M | $427.66 M |
| 11/03/2018 | $0.0141297 | $2.28 M | $466.71 M |
| 12/03/2018 | $0.0141539 | $8.83 M | $467.51 M |
| 13/03/2018 | $0.0138618 | $4.33 M | $457.86 M |
| 14/03/2018 | $0.0119824 | $4.01 M | $396.69 M |
| 15/03/2018 | $0.0115897 | $4.07 M | $384.00 M |
| 16/03/2018 | $0.0117502 | $2.11 M | $389.60 M |
| 17/03/2018 | $0.0101423 | $2.21 M | $336.49 M |
| 18/03/2018 | $0.010696 | $4.83 M | $355.13 M |
| 19/03/2018 | $0.0115468 | $5.26 M | $383.64 M |
| 20/03/2018 | $0.0129866 | $4.82 M | $431.74 M |
| 21/03/2018 | $0.0132481 | $8.38 M | $440.74 M |
| 22/03/2018 | $0.0127342 | $4.64 M | $423.90 M |
| 23/03/2018 | $0.0127238 | $3.92 M | $423.82 M |
| 24/03/2018 | $0.0135392 | $8.18 M | $451.29 M |
| 25/03/2018 | $0.0158463 | $18.40 M | $528.53 M |
| 26/03/2018 | $0.0129092 | $11.60 M | $430.85 M |
| 27/03/2018 | $0.0137737 | $12.71 M | $460.01 M |
| 28/03/2018 | $0.0131931 | $4.47 M | $440.85 M |
| 29/03/2018 | $0.0114606 | $4.87 M | $383.23 M |
| 30/03/2018 | $0.0104983 | $4.01 M | $351.30 M |
| 31/03/2018 | $0.0106546 | $2.27 M | $356.77 M |
| 01/04/2018 | $0.0103866 | $3.44 M | $347.99 M |
| 02/04/2018 | $0.0104179 | $2.76 M | $349.29 M |
| 03/04/2018 | $0.0121618 | $9.06 M | $408.02 M |
| 04/04/2018 | $0.0107832 | $5.93 M | $361.99 M |
| 05/04/2018 | $0.0109519 | $10.16 M | $367.88 M |
| 06/04/2018 | $0.0106026 | $5.26 M | $356.37 M |
| 07/04/2018 | $0.0112285 | $3.53 M | $377.68 M |
| 08/04/2018 | $0.0111191 | $2.68 M | $374.25 M |
| 09/04/2018 | $0.010607 | $4.32 M | $357.23 M |
| 10/04/2018 | $0.011505 | $8.69 M | $387.68 M |
| 11/04/2018 | $0.0122161 | $10.95 M | $411.90 M |
| 12/04/2018 | $0.0130091 | $16.50 M | $438.96 M |
| 13/04/2018 | $0.0148005 | $19.98 M | $499.70 M |
| 14/04/2018 | $0.0171761 | $56.14 M | $580.27 M |
| 15/04/2018 | $0.0185797 | $26.70 M | $628.06 M |
| 16/04/2018 | $0.0170384 | $24.12 M | $576.37 M |
| 17/04/2018 | $0.0179562 | $49.61 M | $607.78 M |
| 18/04/2018 | $0.0195806 | $30.65 M | $663.16 M |
| 19/04/2018 | $0.0193806 | $28.84 M | $656.87 M |
| 20/04/2018 | $0.0192718 | $24.52 M | $653.62 M |
| 21/04/2018 | $0.0188697 | $38.26 M | $640.40 M |
| 22/04/2018 | $0.0190741 | $12.82 M | $647.76 M |
| 23/04/2018 | $0.0199466 | $20.07 M | $677.80 M |
| 24/04/2018 | $0.0223192 | $56.10 M | $758.89 M |
| 25/04/2018 | $0.0204717 | $40.31 M | $696.52 M |
| 26/04/2018 | $0.0257426 | $301.46 M | $876.37 M |
| 27/04/2018 | $0.0291155 | $344.75 M | $991.83 M |
| 28/04/2018 | $0.0299122 | $72.60 M | $1.02 B |
| 29/04/2018 | $0.0289979 | $83.51 M | $989.09 M |
| 30/04/2018 | $0.0279239 | $49.69 M | $953.04 M |
| 01/05/2018 | $0.0262282 | $51.77 M | $895.70 M |
| 02/05/2018 | $0.0275665 | $37.54 M | $942.00 M |
| 03/05/2018 | $0.0286032 | $63.59 M | $978.07 M |
| 04/05/2018 | $0.0279073 | $35.78 M | $954.85 M |
| 05/05/2018 | $0.0275815 | $19.94 M | $944.31 M |
| 06/05/2018 | $0.0264792 | $28.31 M | $907.14 M |
| 07/05/2018 | $0.0256993 | $23.27 M | $880.91 M |
| 08/05/2018 | $0.0263989 | $33.36 M | $905.51 M |
| 09/05/2018 | $0.0261038 | $28.37 M | $895.91 M |
| 10/05/2018 | $0.0249554 | $21.94 M | $857.02 M |
| 11/05/2018 | $0.0205726 | $70.93 M | $706.94 M |
| 12/05/2018 | $0.0204941 | $32.95 M | $704.70 M |
| 13/05/2018 | $0.0226459 | $27.46 M | $779.13 M |
| 14/05/2018 | $0.0219288 | $26.70 M | $754.92 M |
| 15/05/2018 | $0.0206432 | $14.66 M | $711.08 M |
| 16/05/2018 | $0.0192396 | $17.82 M | $663.12 M |
| 17/05/2018 | $0.0190204 | $14.22 M | $655.98 M |
| 18/05/2018 | $0.018907 | $14.25 M | $652.46 M |
| 19/05/2018 | $0.019239 | $8.68 M | $664.34 M |
| 20/05/2018 | $0.0203174 | $10.85 M | $702.01 M |
| 21/05/2018 | $0.0197893 | $16.55 M | $684.17 M |
| 22/05/2018 | $0.0189241 | $9.92 M | $654.62 M |
| 23/05/2018 | $0.0164989 | $20.09 M | $571.04 M |
| 24/05/2018 | $0.0165366 | $18.22 M | $572.72 M |
| 25/05/2018 | $0.0162055 | $11.36 M | $561.61 M |
| 26/05/2018 | $0.0159113 | $7.93 M | $551.71 M |
| 27/05/2018 | $0.0156175 | $7.12 M | $541.85 M |
| 28/05/2018 | $0.0145024 | $12.99 M | $503.43 M |
| 29/05/2018 | $0.0149773 | $14.67 M | $520.22 M |
| 30/05/2018 | $0.0149849 | $16.14 M | $520.79 M |
| 31/05/2018 | $0.0154906 | $12.03 M | $538.73 M |
| 01/06/2018 | $0.0152045 | $9.08 M | $529.08 M |
| 02/06/2018 | $0.0155455 | $9.76 M | $541.23 M |
| 03/06/2018 | $0.0160697 | $11.16 M | $559.82 M |
| 04/06/2018 | $0.0150995 | $8.38 M | $526.32 M |
| 05/06/2018 | $0.0151536 | $9.28 M | $528.53 M |
| 06/06/2018 | $0.0163974 | $26.30 M | $572.25 M |
| 07/06/2018 | $0.0172478 | $23.46 M | $602.26 M |
| 08/06/2018 | $0.0183335 | $27.22 M | $640.59 M |
| 09/06/2018 | $0.0173593 | $15.67 M | $606.89 M |
| 10/06/2018 | $0.0142585 | $28.57 M | $498.77 M |
| 11/06/2018 | $0.0137557 | $23.91 M | $481.46 M |
| 12/06/2018 | $0.0130975 | $18.10 M | $458.72 M |
| 13/06/2018 | $0.0119145 | $14.93 M | $417.54 M |
| 14/06/2018 | $0.0140688 | $112.17 M | $493.31 M |
| 15/06/2018 | $0.0133838 | $20.03 M | $469.52 M |
| 16/06/2018 | $0.0128671 | $13.91 M | $451.66 M |
| 17/06/2018 | $0.0127562 | $10.63 M | $448.04 M |
| 18/06/2018 | $0.0129571 | $14.69 M | $455.36 M |
| 19/06/2018 | $0.0129507 | $15.38 M | $455.42 M |
| 20/06/2018 | $0.0126562 | $14.51 M | $445.30 M |
| 21/06/2018 | $0.012505 | $9.46 M | $440.22 M |
| 22/06/2018 | $0.0111039 | $11.51 M | $391.11 M |
| 23/06/2018 | $0.0110714 | $8.14 M | $390.19 M |
| 24/06/2018 | $0.0107154 | $14.41 M | $377.85 M |
| 25/06/2018 | $0.0107266 | $11.83 M | $378.44 M |
| 26/06/2018 | $0.0102024 | $4.62 M | $360.18 M |
| 27/06/2018 | $0.0100106 | $7.62 M | $353.63 M |
| 28/06/2018 | $0.00988935 | $5.94 M | $349.53 M |
| 29/06/2018 | $0.00937677 | $7.71 M | $331.59 M |
| 30/06/2018 | $0.0106556 | $14.86 M | $377.04 M |
| 01/07/2018 | $0.0104097 | $7.74 M | $368.54 M |
| 02/07/2018 | $0.0114304 | $15.41 M | $404.89 M |
| 03/07/2018 | $0.0112711 | $12.64 M | $399.45 M |
| 04/07/2018 | $0.0113039 | $11.94 M | $400.83 M |
| 05/07/2018 | $0.0105762 | $10.43 M | $375.25 M |
| 06/07/2018 | $0.0108269 | $12.79 M | $384.37 M |
| 07/07/2018 | $0.010639 | $10.45 M | $377.92 M |
| 08/07/2018 | $0.0110346 | $8.52 M | $392.18 M |
| 09/07/2018 | $0.0119012 | $17.17 M | $423.22 M |
| 10/07/2018 | $0.0108128 | $24.36 M | $384.76 M |
| 11/07/2018 | $0.0106816 | $11.92 M | $380.31 M |
| 12/07/2018 | $0.0100852 | $8.53 M | $359.26 M |
| 13/07/2018 | $0.0102128 | $7.80 M | $364.01 M |
| 14/07/2018 | $0.0102202 | $5.89 M | $364.47 M |
| 15/07/2018 | $0.0103498 | $5.61 M | $369.30 M |
| 16/07/2018 | $0.0110467 | $11.06 M | $394.40 M |
| 17/07/2018 | $0.0119735 | $12.56 M | $427.72 M |
| 18/07/2018 | $0.0123772 | $21.21 M | $442.38 M |
| 19/07/2018 | $0.012176 | $14.75 M | $435.41 M |
| 20/07/2018 | $0.0107712 | $16.84 M | $385.40 M |
| 21/07/2018 | $0.0110326 | $9.09 M | $394.97 M |
| 22/07/2018 | $0.0107587 | $6.40 M | $385.36 M |
| 23/07/2018 | $0.0104371 | $9.17 M | $374.06 M |
| 24/07/2018 | $0.0106164 | $14.22 M | $380.68 M |
| 25/07/2018 | $0.010938 | $14.22 M | $392.43 M |
| 26/07/2018 | $0.010509 | $7.24 M | $377.23 M |
| 27/07/2018 | $0.0105006 | $8.31 M | $377.13 M |
| 28/07/2018 | $0.010405 | $5.30 M | $373.90 M |
| 29/07/2018 | $0.0105582 | $5.19 M | $379.60 M |
| 30/07/2018 | $0.00998525 | $6.73 M | $359.20 M |
| 31/07/2018 | $0.00938581 | $7.88 M | $337.82 M |
| 01/08/2018 | $0.00895953 | $6.17 M | $322.66 M |
| 02/08/2018 | $0.00834956 | $6.75 M | $300.84 M |
| 03/08/2018 | $0.00801005 | $7.86 M | $288.78 M |
| 04/08/2018 | $0.007612 | $5.58 M | $274.57 M |
| 05/08/2018 | $0.00798702 | $4.15 M | $288.27 M |
| 06/08/2018 | $0.00749922 | $5.42 M | $270.79 M |
| 07/08/2018 | $0.00725167 | $3.80 M | $262.00 M |
| 08/08/2018 | $0.00627722 | $5.34 M | $226.92 M |
| 09/08/2018 | $0.00675247 | $4.53 M | $244.21 M |
| 10/08/2018 | $0.00611854 | $2.70 M | $221.41 M |
| 11/08/2018 | $0.00598859 | $3.52 M | $216.82 M |
| 12/08/2018 | $0.00579032 | $1.73 M | $209.74 M |
| 13/08/2018 | $0.00499569 | $2.87 M | $181.06 M |
| 14/08/2018 | $0.00458819 | $3.96 M | $166.38 M |
| 15/08/2018 | $0.00535862 | $4.07 M | $194.42 M |
| 16/08/2018 | $0.00517091 | $2.42 M | $187.72 M |
| 17/08/2018 | $0.0060978 | $5.81 M | $221.47 M |
| 18/08/2018 | $0.00580387 | $6.57 M | $210.90 M |
| 19/08/2018 | $0.00591823 | $2.43 M | $215.18 M |
| 20/08/2018 | $0.00565758 | $2.21 M | $205.81 M |
| 21/08/2018 | $0.00556029 | $2.23 M | $202.38 M |
| 22/08/2018 | $0.00510783 | $2.78 M | $186.00 M |
| 23/08/2018 | $0.00545658 | $1.92 M | $198.79 M |
| 24/08/2018 | $0.00555523 | $1.94 M | $202.50 M |
| 25/08/2018 | $0.00548966 | $1.96 M | $200.21 M |
| 26/08/2018 | $0.00549248 | $1.83 M | $200.42 M |
| 27/08/2018 | $0.00581264 | $3.81 M | $212.21 M |
| 28/08/2018 | $0.00642721 | $5.24 M | $234.77 M |
| 29/08/2018 | $0.00623911 | $4.27 M | $228.01 M |
| 30/08/2018 | $0.00594258 | $2.81 M | $217.29 M |
| 31/08/2018 | $0.00632463 | $3.23 M | $231.38 M |
| 01/09/2018 | $0.00755089 | $20.16 M | $276.38 M |
| 02/09/2018 | $0.00736598 | $9.16 M | $269.76 M |
| 03/09/2018 | $0.00738433 | $4.68 M | $270.57 M |
| 04/09/2018 | $0.00766712 | $6.12 M | $281.07 M |
| 05/09/2018 | $0.00623831 | $10.43 M | $228.81 M |
| 06/09/2018 | $0.00581733 | $4.94 M | $213.48 M |
| 07/09/2018 | $0.00571813 | $3.85 M | $209.94 M |
| 08/09/2018 | $0.00542072 | $3.07 M | $199.11 M |
| 09/09/2018 | $0.00543819 | $2.84 M | $199.86 M |
| 10/09/2018 | $0.00544256 | $2.37 M | $200.11 M |
| 11/09/2018 | $0.00529431 | $2.96 M | $194.76 M |
| 12/09/2018 | $0.00508437 | $3.52 M | $187.13 M |
| 13/09/2018 | $0.00543518 | $3.97 M | $200.14 M |
| 14/09/2018 | $0.00539104 | $2.67 M | $198.63 M |
| 15/09/2018 | $0.00548957 | $2.07 M | $202.36 M |
| 16/09/2018 | $0.00547187 | $2.58 M | $201.81 M |
| 17/09/2018 | $0.00514125 | $3.46 M | $189.71 M |
| 18/09/2018 | $0.00526895 | $2.28 M | $194.52 M |
| 19/09/2018 | $0.00533182 | $2.32 M | $196.93 M |
| 20/09/2018 | $0.00553888 | $2.76 M | $204.67 M |
| 21/09/2018 | $0.00594992 | $6.41 M | $219.98 M |
| 22/09/2018 | $0.00578227 | $3.35 M | $213.89 M |
| 23/09/2018 | $0.00692407 | $20.35 M | $256.26 M |
| 24/09/2018 | $0.0063892 | $16.18 M | $236.58 M |
| 25/09/2018 | $0.00607919 | $7.34 M | $225.21 M |
| 26/09/2018 | $0.00605682 | $6.42 M | $224.48 M |
| 27/09/2018 | $0.00625253 | $3.90 M | $231.85 M |
| 28/09/2018 | $0.00620163 | $4.31 M | $230.06 M |
| 29/09/2018 | $0.0061079 | $3.34 M | $226.70 M |
| 30/09/2018 | $0.00617544 | $3.32 M | $229.32 M |
| 01/10/2018 | $0.00649704 | $8.13 M | $241.38 M |
| 02/10/2018 | $0.00691189 | $10.82 M | $256.92 M |
| 03/10/2018 | $0.00746323 | $20.73 M | $277.55 M |
| 04/10/2018 | $0.00752436 | $22.56 M | $279.96 M |
| 05/10/2018 | $0.00764704 | $10.96 M | $284.68 M |
| 06/10/2018 | $0.0072678 | $5.56 M | $270.68 M |
| 07/10/2018 | $0.00748425 | $4.11 M | $278.87 M |
| 08/10/2018 | $0.00758207 | $5.48 M | $282.64 M |
| 09/10/2018 | $0.00734872 | $3.65 M | $274.09 M |
| 10/10/2018 | $0.00705252 | $5.91 M | $263.17 M |
| 11/10/2018 | $0.00599822 | $7.67 M | $223.93 M |
| 12/10/2018 | $0.00609403 | $4.32 M | $227.61 M |
| 13/10/2018 | $0.00630988 | $3.41 M | $235.79 M |
| 14/10/2018 | $0.00629404 | $3.00 M | $235.31 M |
| 15/10/2018 | $0.00646879 | $4.91 M | $241.96 M |
| 16/10/2018 | $0.0066856 | $3.35 M | $250.19 M |
| 17/10/2018 | $0.00656995 | $2.61 M | $245.99 M |
| 18/10/2018 | $0.006397 | $2.35 M | $239.62 M |
| 19/10/2018 | $0.00651195 | $3.16 M | $244.03 M |
| 20/10/2018 | $0.00698483 | $4.36 M | $261.88 M |
| 21/10/2018 | $0.00700607 | $5.81 M | $262.80 M |
| 22/10/2018 | $0.00689265 | $3.49 M | $258.66 M |
| 23/10/2018 | $0.00726621 | $9.36 M | $272.80 M |
| 24/10/2018 | $0.00732771 | $6.86 M | $275.24 M |
| 25/10/2018 | $0.00719878 | $7.22 M | $270.52 M |
| 26/10/2018 | $0.00726917 | $3.19 M | $273.30 M |
| 27/10/2018 | $0.00712423 | $2.46 M | $267.97 M |
| 28/10/2018 | $0.00711203 | $4.34 M | $267.64 M |
| 29/10/2018 | $0.00682472 | $6.83 M | $256.95 M |
| 30/10/2018 | $0.00674605 | $5.58 M | $254.10 M |
| 31/10/2018 | $0.00654097 | $5.89 M | $246.46 M |
| 01/11/2018 | $0.00655364 | $2.59 M | $246.94 M |
| 02/11/2018 | $0.00653467 | $3.32 M | $246.23 M |
| 03/11/2018 | $0.00645128 | $3.40 M | $243.08 M |
| 04/11/2018 | $0.00638635 | $4.34 M | $240.64 M |
| 05/11/2018 | $0.00620372 | $4.91 M | $233.76 M |
| 06/11/2018 | $0.00643783 | $4.25 M | $242.58 M |
| 07/11/2018 | $0.00643901 | $4.73 M | $242.62 M |
| 08/11/2018 | $0.00625584 | $2.38 M | $235.72 M |
| 09/11/2018 | $0.0060502 | $3.92 M | $227.97 M |
| 10/11/2018 | $0.00609622 | $1.69 M | $229.70 M |
| 11/11/2018 | $0.00585849 | $2.46 M | $220.75 M |
| 12/11/2018 | $0.00580103 | $3.07 M | $219.83 M |
| 13/11/2018 | $0.00556879 | $2.38 M | $211.11 M |
| 14/11/2018 | $0.00485649 | $5.03 M | $184.17 M |
| 14/11/2018 | $0.00457849806328 | $5.09 M | $173.64 M |
Twitter Nieuws Feed
Facebook was down today. Google Cloud too, which hosts services like @nest @YouTube @gitlab @Spotify and a multitude of other startups.
Our internet is fragile. This is why we need distributed systems like what @SiaTechHQ is building, so our digital infra is more fault-tolerant.
The Sia Weekly Update!
https://t.co/SBDFlLvXZ0
We published our Community Update for October a couple days back. Enjoy!
https://t.co/iGPcyOGeBx
Sia PSA: All major exchanges (Binance, Bittrex, Upbit, and Poloniex) have re-enabled their Siacoin wallets for trading over the past few days since the hardfork. Make sure you've updated to 1.3.7 to send and receive!
https://t.co/937V5vVnDj