Populous (PPT) kopen en verkopen? Koers en informatie
Populous kopen? Op deze pagina vindt je de huidige live euro koers van Populous. Populous huidige prijs is €2.60 met totale marketcap van €96.22 M. Populous prijs is 0.0% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Populous op deze pagina.
Op deze pagina kan je ook gebruik maken van de Populous calculator
Kopen Populous
Verkopen Populous
Populous(PPT)- Prijs €2.60
-
1 uur%
0.37%
-
24 uur%
0.0%
-
7d%
-9.87%
- Marktkapitalisatie €96.22 M
- Volume €2.05 M
- Beschikbaar aanbod 37.00 M PPT
- Rang 59
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Bitforex | PPT/USDT | €3.83 | €1,944,062.31 | 7 dag |
| 2 |  Okex | PPT/USDT | €2.58 | €530,865.52 | 3 minuten |
| 3 |  Binance | PPT/BTC | €2.58 | €512,533.74 | 2 minuut |
| 4 | Okex | PPT/BTC | €2.58 | €298,192.07 | 3 minuten |
| 5 |  Bithumb | PPT/KRW | €2.57 | €242,994.13 | 2 minuut |
| 6 | Okex | PPT/ETH | €2.59 | €157,515.21 | 3 minuten |
| 7 |  Latoken | PPT/ETH | €2.55 | €112,733.09 | 3 minuten |
| 8 |  Mercatox | PPT/ETH | €2.84 | €90,485.26 | 3 minuten |
| 9 | Binance | PPT/ETH | €2.59 | €67,604.20 | 2 minuut |
| 10 | Mercatox | PPT/BTC | €2.79 | €30,154.93 | 3 minuten |
| 11 |  Kucoin | PPT/BTC | €2.57 | €3,162.92 | 3 minuten |
| 12 |  Hitbtc | PPT/ETH | €2.58 | €705.90 | 28 seconds ago |
| 13 | Kucoin | PPT/ETH | €2.66 | €685.21 | 3 minuten |
| 14 |  Dragonex | PPT/USDT | €2.63 | €422.57 | 28 seconds ago |
| 15 | Hitbtc | PPT/BTC | €2.62 | €125.08 | 28 seconds ago |
| 16 |  Livecoin | PPT/BTC | €2.22 | €8.09 | 3 minuten |
| 17 | Latoken | PPT/LA | €2.58 | €0.000000 | 3 minuten |
| 18 |  Coinexchange | PPT/ETH | €2.09 | €0.000000 | 28 seconds ago |
| 19 | Coinexchange | PPT/BTC | €2.97 | €0.000000 | 28 seconds ago |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $2.82622 | $203,131 | $116.59 M |
| 22/09/2017 | $2.53923 | $352,402 | $104.75 M |
| 23/09/2017 | $2.58958 | $353,501 | $106.83 M |
| 24/09/2017 | $2.85077 | $272,934 | $117.60 M |
| 25/09/2017 | $2.62193 | $228,575 | $108.16 M |
| 26/09/2017 | $2.79843 | $293,706 | $115.44 M |
| 27/09/2017 | $2.66727 | $284,583 | $110.03 M |
| 28/09/2017 | $2.50858 | $555,481 | $103.48 M |
| 29/09/2017 | $2.50837 | $362,685 | $103.48 M |
| 30/09/2017 | $2.32996 | $321,275 | $96.12 M |
| 01/10/2017 | $2.37588 | $275,277 | $98.01 M |
| 02/10/2017 | $2.52914 | $331,877 | $104.33 M |
| 03/10/2017 | $2.49945 | $237,841 | $103.11 M |
| 04/10/2017 | $2.36983 | $284,108 | $97.76 M |
| 05/10/2017 | $2.38868 | $337,880 | $98.54 M |
| 06/10/2017 | $2.83334 | $325,146 | $116.88 M |
| 07/10/2017 | $2.74764 | $344,021 | $113.35 M |
| 08/10/2017 | $2.5028 | $275,993 | $103.25 M |
| 09/10/2017 | $2.56006 | $221,634 | $105.61 M |
| 10/10/2017 | $2.68711 | $299,453 | $110.85 M |
| 11/10/2017 | $3.11541 | $394,104 | $128.52 M |
| 12/10/2017 | $3.11519 | $281,780 | $128.51 M |
| 13/10/2017 | $3.15012 | $305,128 | $129.95 M |
| 14/10/2017 | $3.01977 | $257,056 | $124.57 M |
| 15/10/2017 | $3.15612 | $265,283 | $130.20 M |
| 16/10/2017 | $3.40835 | $226,612 | $140.60 M |
| 17/10/2017 | $3.22255 | $357,053 | $132.94 M |
| 18/10/2017 | $2.96364 | $262,599 | $122.26 M |
| 19/10/2017 | $3.13597 | $316,407 | $129.37 M |
| 20/10/2017 | $2.94955 | $287,410 | $121.68 M |
| 21/10/2017 | $2.90274 | $346,678 | $119.74 M |
| 22/10/2017 | $2.85488 | $272,126 | $117.77 M |
| 23/10/2017 | $2.8617 | $271,717 | $118.05 M |
| 24/10/2017 | $3.22542 | $286,982 | $133.06 M |
| 25/10/2017 | $3.41953 | $323,135 | $141.06 M |
| 26/10/2017 | $3.86024 | $245,978 | $159.24 M |
| 27/10/2017 | $3.70326 | $392,733 | $152.77 M |
| 28/10/2017 | $3.62644 | $302,463 | $149.60 M |
| 29/10/2017 | $3.31639 | $172,725 | $136.81 M |
| 30/10/2017 | $3.49057 | $218,536 | $143.99 M |
| 31/10/2017 | $3.51927 | $355,565 | $145.18 M |
| 01/11/2017 | $3.63909 | $346,999 | $150.12 M |
| 02/11/2017 | $3.47834 | $466,807 | $143.49 M |
| 03/11/2017 | $3.4374 | $357,014 | $141.80 M |
| 04/11/2017 | $3.53323 | $301,484 | $145.75 M |
| 05/11/2017 | $3.46144 | $414,272 | $142.79 M |
| 06/11/2017 | $3.75609 | $283,493 | $154.95 M |
| 07/11/2017 | $4.08808 | $448,304 | $168.64 M |
| 08/11/2017 | $4.30881 | $528,996 | $177.75 M |
| 09/11/2017 | $5.65897 | $1.10 M | $233.45 M |
| 10/11/2017 | $6.37148 | $1.07 M | $262.84 M |
| 11/11/2017 | $6.0884 | $709,463 | $251.16 M |
| 12/11/2017 | $6.31366 | $615,207 | $260.45 M |
| 13/11/2017 | $6.87707 | $859,644 | $283.69 M |
| 14/11/2017 | $8.9414 | $1.61 M | $368.85 M |
| 15/11/2017 | $9.08478 | $1.73 M | $374.77 M |
| 16/11/2017 | $9.0804 | $1.38 M | $374.59 M |
| 17/11/2017 | $9.2644 | $1.36 M | $382.18 M |
| 18/11/2017 | $9.30206 | $1.03 M | $383.73 M |
| 19/11/2017 | $10.2095 | $1.19 M | $421.16 M |
| 20/11/2017 | $9.56002 | $1.02 M | $394.37 M |
| 21/11/2017 | $10.2973 | $1.04 M | $424.79 M |
| 22/11/2017 | $9.55799 | $890,870 | $394.29 M |
| 23/11/2017 | $9.70716 | $821,568 | $400.44 M |
| 24/11/2017 | $9.78382 | $774,539 | $403.60 M |
| 25/11/2017 | $11.9125 | $908,145 | $491.42 M |
| 26/11/2017 | $11.4255 | $1.40 M | $471.33 M |
| 27/11/2017 | $11.7806 | $1.11 M | $485.98 M |
| 28/11/2017 | $11.4152 | $851,471 | $470.90 M |
| 29/11/2017 | $11.0483 | $1.13 M | $455.77 M |
| 30/11/2017 | $10.0351 | $929,758 | $413.97 M |
| 01/12/2017 | $9.42014 | $1.10 M | $388.60 M |
| 02/12/2017 | $12.3714 | $2.07 M | $510.35 M |
| 03/12/2017 | $12.5912 | $1.20 M | $519.42 M |
| 04/12/2017 | $12.9007 | $1.27 M | $532.18 M |
| 05/12/2017 | $13.3706 | $956,266 | $551.57 M |
| 06/12/2017 | $14.78 | $1.38 M | $609.71 M |
| 07/12/2017 | $16.7541 | $2.56 M | $691.14 M |
| 08/12/2017 | $17.1493 | $1.67 M | $707.45 M |
| 09/12/2017 | $26.823 | $6.75 M | $1.11 B |
| 10/12/2017 | $25.5927 | $4.30 M | $1.06 B |
| 11/12/2017 | $24.2305 | $4.03 M | $999.56 M |
| 12/12/2017 | $36.4183 | $6.60 M | $1.50 B |
| 13/12/2017 | $37.532 | $7.70 M | $1.55 B |
| 14/12/2017 | $39.2469 | $3.71 M | $1.62 B |
| 15/12/2017 | $40.2227 | $4.41 M | $1.66 B |
| 16/12/2017 | $49.1779 | $5.91 M | $2.03 B |
| 17/12/2017 | $48.2312 | $5.61 M | $1.99 B |
| 18/12/2017 | $41.5398 | $4.13 M | $1.71 B |
| 19/12/2017 | $47.8865 | $3.62 M | $1.98 B |
| 20/12/2017 | $42.0029 | $3.89 M | $1.73 B |
| 21/12/2017 | $42.5682 | $2.99 M | $1.76 B |
| 22/12/2017 | $35.6076 | $3.04 M | $1.47 B |
| 23/12/2017 | $37.8991 | $5.06 M | $1.40 B |
| 24/12/2017 | $35.431 | $2.77 M | $1.31 B |
| 25/12/2017 | $37.1474 | $2.42 M | $1.37 B |
| 26/12/2017 | $41.9934 | $2.61 M | $1.55 B |
| 27/12/2017 | $38.3035 | $3.47 M | $1.42 B |
| 28/12/2017 | $35.8437 | $3.32 M | $1.33 B |
| 29/12/2017 | $36.6365 | $3.32 M | $1.36 B |
| 30/12/2017 | $35.9946 | $3.18 M | $1.33 B |
| 31/12/2017 | $35.9348 | $2.71 M | $1.33 B |
| 01/01/2018 | $40.3744 | $2.01 M | $1.49 B |
| 02/01/2018 | $44.8388 | $2.19 M | $1.66 B |
| 03/01/2018 | $45.1335 | $2.97 M | $1.67 B |
| 04/01/2018 | $46.3306 | $11.56 M | $1.71 B |
| 05/01/2018 | $45.7954 | $4.60 M | $1.69 B |
| 06/01/2018 | $40.1056 | $2.80 M | $1.48 B |
| 07/01/2018 | $42.6239 | $2.96 M | $1.58 B |
| 08/01/2018 | $55.6752 | $10.86 M | $2.06 B |
| 09/01/2018 | $56.8314 | $18.89 M | $2.10 B |
| 10/01/2018 | $52.0074 | $5.02 M | $1.92 B |
| 11/01/2018 | $50.7411 | $4.01 M | $1.88 B |
| 12/01/2018 | $49.4145 | $2.94 M | $1.83 B |
| 13/01/2018 | $50.5339 | $2.09 M | $1.87 B |
| 14/01/2018 | $53.0683 | $3.48 M | $1.96 B |
| 15/01/2018 | $46.7069 | $3.76 M | $1.73 B |
| 16/01/2018 | $42.7195 | $3.81 M | $1.58 B |
| 17/01/2018 | $38.2371 | $7.31 M | $1.41 B |
| 18/01/2018 | $42.7452 | $3.68 M | $1.58 B |
| 19/01/2018 | $41.8009 | $3.34 M | $1.55 B |
| 20/01/2018 | $44.6122 | $2.02 M | $1.65 B |
| 21/01/2018 | $46.6166 | $3.60 M | $1.73 B |
| 22/01/2018 | $43.7508 | $1.66 M | $1.62 B |
| 23/01/2018 | $42.1917 | $2.65 M | $1.56 B |
| 24/01/2018 | $47.2664 | $4.54 M | $1.75 B |
| 25/01/2018 | $50.9952 | $6.50 M | $1.89 B |
| 26/01/2018 | $51.8486 | $2.48 M | $1.92 B |
| 27/01/2018 | $54.3106 | $5.10 M | $2.01 B |
| 28/01/2018 | $60.7374 | $9.71 M | $2.25 B |
| 29/01/2018 | $72.9727 | $17.39 M | $2.70 B |
| 30/01/2018 | $67.5427 | $6.33 M | $2.50 B |
| 31/01/2018 | $71.6207 | $15.01 M | $2.65 B |
| 01/02/2018 | $71.4296 | $15.83 M | $2.64 B |
| 02/02/2018 | $56.3694 | $8.10 M | $2.09 B |
| 03/02/2018 | $52.8753 | $5.88 M | $1.96 B |
| 04/02/2018 | $57.8303 | $6.96 M | $2.14 B |
| 05/02/2018 | $42.9484 | $6.84 M | $1.59 B |
| 06/02/2018 | $28.677 | $6.25 M | $1.06 B |
| 07/02/2018 | $37.1984 | $7.79 M | $1.38 B |
| 08/02/2018 | $35.533 | $8.64 M | $1.31 B |
| 09/02/2018 | $32.8357 | $10.80 M | $1.22 B |
| 10/02/2018 | $33.9872 | $13.03 M | $1.26 B |
| 11/02/2018 | $26.3134 | $14.93 M | $973.70 M |
| 12/02/2018 | $27.0694 | $12.04 M | $1.00 B |
| 13/02/2018 | $28.6599 | $22.58 M | $1.06 B |
| 14/02/2018 | $27.1385 | $5.88 M | $1.00 B |
| 15/02/2018 | $25.5615 | $10.60 M | $945.88 M |
| 16/02/2018 | $26.9764 | $11.25 M | $998.24 M |
| 17/02/2018 | $30.6934 | $24.23 M | $1.14 B |
| 18/02/2018 | $29.152 | $7.19 M | $1.08 B |
| 19/02/2018 | $27.721 | $4.82 M | $1.03 B |
| 20/02/2018 | $28.4265 | $4.79 M | $1.05 B |
| 21/02/2018 | $24.9004 | $5.05 M | $921.42 M |
| 22/02/2018 | $26.0869 | $4.88 M | $965.32 M |
| 23/02/2018 | $21.7227 | $3.86 M | $803.83 M |
| 24/02/2018 | $23.3441 | $3.61 M | $863.83 M |
| 25/02/2018 | $20.9886 | $3.11 M | $776.66 M |
| 26/02/2018 | $21.6598 | $2.31 M | $801.50 M |
| 27/02/2018 | $21.5754 | $2.84 M | $798.38 M |
| 28/02/2018 | $21.7213 | $3.38 M | $803.78 M |
| 01/03/2018 | $19.4753 | $6.07 M | $720.66 M |
| 02/03/2018 | $23.1593 | $14.48 M | $856.99 M |
| 03/03/2018 | $21.4578 | $4.83 M | $794.03 M |
| 04/03/2018 | $20.9766 | $2.69 M | $776.22 M |
| 05/03/2018 | $21.4109 | $2.93 M | $792.29 M |
| 06/03/2018 | $20.9004 | $5.05 M | $773.40 M |
| 07/03/2018 | $19.9004 | $2.11 M | $736.39 M |
| 08/03/2018 | $17.7242 | $2.86 M | $655.87 M |
| 09/03/2018 | $14.286 | $2.60 M | $528.64 M |
| 10/03/2018 | $17.0945 | $2.78 M | $632.57 M |
| 11/03/2018 | $15.1872 | $2.58 M | $561.99 M |
| 12/03/2018 | $16.3575 | $1.51 M | $605.29 M |
| 13/03/2018 | $18.5327 | $4.29 M | $685.78 M |
| 14/03/2018 | $18.6178 | $6.81 M | $688.93 M |
| 15/03/2018 | $15.2461 | $2.25 M | $564.17 M |
| 16/03/2018 | $16.2011 | $1.40 M | $599.51 M |
| 17/03/2018 | $15.096 | $1.10 M | $558.61 M |
| 18/03/2018 | $12.9353 | $1.35 M | $478.66 M |
| 19/03/2018 | $14.556 | $2.50 M | $538.63 M |
| 20/03/2018 | $14.971 | $2.18 M | $553.99 M |
| 21/03/2018 | $16.5046 | $1.57 M | $610.74 M |
| 22/03/2018 | $15.8657 | $1.87 M | $587.09 M |
| 23/03/2018 | $13.834 | $1.19 M | $511.91 M |
| 24/03/2018 | $15.4319 | $1.97 M | $571.04 M |
| 25/03/2018 | $15.5556 | $1.59 M | $575.62 M |
| 26/03/2018 | $15.6935 | $2.14 M | $580.72 M |
| 27/03/2018 | $14.0756 | $1.24 M | $520.85 M |
| 28/03/2018 | $14.4673 | $1.91 M | $535.35 M |
| 29/03/2018 | $14.0229 | $1.21 M | $518.90 M |
| 30/03/2018 | $11.5306 | $1.64 M | $426.68 M |
| 31/03/2018 | $12.3553 | $1.54 M | $457.20 M |
| 01/04/2018 | $12.3209 | $612,422 | $455.92 M |
| 02/04/2018 | $11.5694 | $838,987 | $428.11 M |
| 03/04/2018 | $12.091 | $971,717 | $447.42 M |
| 04/04/2018 | $12.6383 | $1.87 M | $467.67 M |
| 05/04/2018 | $11.5235 | $1.38 M | $426.42 M |
| 06/04/2018 | $11.7532 | $1.00 M | $434.92 M |
| 07/04/2018 | $11.8689 | $615,152 | $439.20 M |
| 08/04/2018 | $12.3131 | $536,646 | $455.63 M |
| 09/04/2018 | $12.3712 | $1.57 M | $457.78 M |
| 10/04/2018 | $11.3874 | $1.09 M | $421.38 M |
| 11/04/2018 | $11.6415 | $1.02 M | $430.78 M |
| 12/04/2018 | $12.1294 | $952,883 | $448.84 M |
| 13/04/2018 | $14.1233 | $1.72 M | $522.62 M |
| 14/04/2018 | $15.5922 | $3.40 M | $576.97 M |
| 15/04/2018 | $16.5738 | $1.35 M | $613.30 M |
| 16/04/2018 | $16.0063 | $1.64 M | $592.30 M |
| 17/04/2018 | $23.2245 | $24.93 M | $859.40 M |
| 18/04/2018 | $22.7273 | $24.53 M | $841.00 M |
| 19/04/2018 | $24.2864 | $4.74 M | $898.69 M |
| 20/04/2018 | $24.0446 | $3.85 M | $889.75 M |
| 21/04/2018 | $28.9749 | $8.87 M | $1.07 B |
| 22/04/2018 | $26.6239 | $8.26 M | $985.19 M |
| 23/04/2018 | $25.7068 | $4.37 M | $951.26 M |
| 24/04/2018 | $26.0727 | $8.85 M | $964.79 M |
| 25/04/2018 | $23.5596 | $7.03 M | $871.80 M |
| 26/04/2018 | $22.0596 | $5.81 M | $816.29 M |
| 27/04/2018 | $23.7457 | $5.05 M | $878.69 M |
| 28/04/2018 | $22.594 | $5.11 M | $836.07 M |
| 29/04/2018 | $23.9527 | $4.92 M | $886.35 M |
| 30/04/2018 | $24.9097 | $6.53 M | $921.76 M |
| 01/05/2018 | $23.4825 | $6.22 M | $868.95 M |
| 02/05/2018 | $23.7418 | $3.86 M | $878.54 M |
| 03/05/2018 | $23.9425 | $5.23 M | $885.97 M |
| 04/05/2018 | $22.293 | $7.94 M | $824.93 M |
| 05/05/2018 | $20.6621 | $6.93 M | $764.58 M |
| 06/05/2018 | $21.2863 | $9.50 M | $787.68 M |
| 07/05/2018 | $18.9593 | $7.62 M | $701.57 M |
| 08/05/2018 | $20.8661 | $12.31 M | $772.13 M |
| 09/05/2018 | $18.9669 | $10.12 M | $701.85 M |
| 10/05/2018 | $19.493 | $8.90 M | $721.32 M |
| 11/05/2018 | $17.162 | $11.33 M | $635.06 M |
| 12/05/2018 | $15.0415 | $9.40 M | $556.60 M |
| 13/05/2018 | $15.4487 | $7.07 M | $571.66 M |
| 14/05/2018 | $14.9829 | $6.77 M | $554.43 M |
| 15/05/2018 | $15.8079 | $7.14 M | $584.96 M |
| 16/05/2018 | $16.2299 | $39.88 M | $600.57 M |
| 17/05/2018 | $15.8184 | $40.88 M | $585.34 M |
| 18/05/2018 | $15.6407 | $36.53 M | $578.77 M |
| 19/05/2018 | $17.2023 | $39.48 M | $636.55 M |
| 20/05/2018 | $17.919 | $37.48 M | $663.08 M |
| 21/05/2018 | $17.3305 | $35.09 M | $641.30 M |
| 22/05/2018 | $16.2174 | $28.25 M | $600.11 M |
| 23/05/2018 | $14.7374 | $27.88 M | $545.34 M |
| 24/05/2018 | $14.1517 | $28.67 M | $523.67 M |
| 25/05/2018 | $14.2756 | $25.68 M | $528.25 M |
| 26/05/2018 | $13.4245 | $25.49 M | $496.76 M |
| 27/05/2018 | $12.9051 | $20.58 M | $477.54 M |
| 28/05/2018 | $12.8134 | $23.50 M | $474.15 M |
| 29/05/2018 | $11.7269 | $20.24 M | $433.94 M |
| 30/05/2018 | $12.5371 | $22.57 M | $463.92 M |
| 31/05/2018 | $12.5292 | $12.60 M | $463.63 M |
| 01/06/2018 | $12.389 | $7.08 M | $458.44 M |
| 02/06/2018 | $12.2628 | $5.32 M | $453.77 M |
| 03/06/2018 | $12.8241 | $6.15 M | $474.54 M |
| 04/06/2018 | $13.0191 | $5.81 M | $481.76 M |
| 05/06/2018 | $11.9143 | $5.41 M | $440.88 M |
| 06/06/2018 | $11.98 | $5.35 M | $443.31 M |
| 07/06/2018 | $11.8338 | $5.09 M | $437.90 M |
| 08/06/2018 | $10.952 | $7.59 M | $405.27 M |
| 09/06/2018 | $10.9275 | $6.39 M | $404.36 M |
| 10/06/2018 | $10.2521 | $4.35 M | $379.37 M |
| 11/06/2018 | $9.00931 | $5.04 M | $333.38 M |
| 12/06/2018 | $8.70799 | $5.06 M | $322.23 M |
| 13/06/2018 | $8.03716 | $4.56 M | $297.41 M |
| 14/06/2018 | $8.10159 | $4.18 M | $299.79 M |
| 15/06/2018 | $8.73588 | $5.27 M | $323.26 M |
| 16/06/2018 | $8.245 | $6.44 M | $305.10 M |
| 17/06/2018 | $8.32022 | $4.69 M | $307.88 M |
| 18/06/2018 | $7.74068 | $4.53 M | $286.44 M |
| 19/06/2018 | $7.8011 | $6.71 M | $288.67 M |
| 20/06/2018 | $7.55541 | $6.89 M | $279.58 M |
| 21/06/2018 | $7.73705 | $4.81 M | $286.30 M |
| 22/06/2018 | $7.24397 | $5.01 M | $268.06 M |
| 23/06/2018 | $6.07908 | $7.76 M | $224.95 M |
| 24/06/2018 | $5.09096 | $6.07 M | $188.39 M |
| 25/06/2018 | $5.51333 | $6.80 M | $204.02 M |
| 26/06/2018 | $6.37447 | $7.15 M | $235.88 M |
| 27/06/2018 | $5.72301 | $7.05 M | $211.77 M |
| 28/06/2018 | $5.90731 | $5.21 M | $218.59 M |
| 29/06/2018 | $5.72212 | $5.01 M | $211.74 M |
| 30/06/2018 | $6.67888 | $7.56 M | $247.15 M |
| 01/07/2018 | $7.61248 | $7.97 M | $281.69 M |
| 02/07/2018 | $8.50595 | $11.95 M | $314.75 M |
| 03/07/2018 | $8.66582 | $8.75 M | $320.67 M |
| 04/07/2018 | $7.80237 | $6.96 M | $288.72 M |
| 05/07/2018 | $8.12795 | $7.32 M | $300.77 M |
| 06/07/2018 | $7.91898 | $6.01 M | $293.03 M |
| 07/07/2018 | $7.81848 | $8.66 M | $289.32 M |
| 08/07/2018 | $7.99254 | $5.89 M | $295.76 M |
| 09/07/2018 | $7.54398 | $5.19 M | $279.16 M |
| 10/07/2018 | $7.05316 | $5.82 M | $261.00 M |
| 11/07/2018 | $6.32342 | $4.92 M | $233.99 M |
| 12/07/2018 | $6.21814 | $4.17 M | $230.10 M |
| 13/07/2018 | $6.36823 | $6.11 M | $235.65 M |
| 14/07/2018 | $6.30043 | $6.16 M | $233.14 M |
| 15/07/2018 | $6.28525 | $2.53 M | $232.58 M |
| 16/07/2018 | $6.4503 | $4.44 M | $238.69 M |
| 17/07/2018 | $6.89651 | $5.88 M | $255.20 M |
| 18/07/2018 | $7.55689 | $6.76 M | $279.64 M |
| 19/07/2018 | $7.01932 | $6.51 M | $259.74 M |
| 20/07/2018 | $6.96371 | $5.59 M | $257.69 M |
| 21/07/2018 | $6.17939 | $5.98 M | $228.66 M |
| 22/07/2018 | $6.59594 | $5.28 M | $244.08 M |
| 23/07/2018 | $6.47754 | $4.48 M | $239.70 M |
| 24/07/2018 | $5.92805 | $5.14 M | $219.36 M |
| 25/07/2018 | $6.01819 | $7.02 M | $222.70 M |
| 26/07/2018 | $6.03071 | $4.80 M | $223.16 M |
| 27/07/2018 | $5.51923 | $5.43 M | $204.23 M |
| 28/07/2018 | $5.54514 | $4.47 M | $205.19 M |
| 29/07/2018 | $5.59797 | $3.97 M | $207.15 M |
| 30/07/2018 | $5.67258 | $4.03 M | $209.91 M |
| 31/07/2018 | $5.21138 | $3.81 M | $192.84 M |
| 01/08/2018 | $4.8004 | $4.73 M | $177.63 M |
| 02/08/2018 | $5.35058 | $8.03 M | $197.99 M |
| 03/08/2018 | $4.70121 | $4.94 M | $173.96 M |
| 04/08/2018 | $4.77668 | $3.01 M | $176.76 M |
| 05/08/2018 | $4.66951 | $3.08 M | $172.79 M |
| 06/08/2018 | $4.77465 | $3.14 M | $176.68 M |
| 07/08/2018 | $4.62653 | $2.33 M | $171.20 M |
| 08/08/2018 | $4.33031 | $2.66 M | $160.24 M |
| 09/08/2018 | $4.48486 | $5.46 M | $165.96 M |
| 10/08/2018 | $4.49607 | $4.12 M | $166.37 M |
| 11/08/2018 | $4.10276 | $3.48 M | $151.82 M |
| 12/08/2018 | $4.14931 | $3.39 M | $153.54 M |
| 13/08/2018 | $4.02981 | $2.87 M | $149.12 M |
| 14/08/2018 | $3.45129 | $3.34 M | $127.71 M |
| 15/08/2018 | $3.48324 | $5.80 M | $128.89 M |
| 16/08/2018 | $3.66238 | $3.93 M | $135.52 M |
| 17/08/2018 | $5.10632 | $12.74 M | $188.95 M |
| 18/08/2018 | $5.66461 | $15.22 M | $209.61 M |
| 19/08/2018 | $5.29869 | $5.71 M | $196.07 M |
| 20/08/2018 | $5.22063 | $5.05 M | $193.18 M |
| 21/08/2018 | $4.63972 | $3.93 M | $171.69 M |
| 22/08/2018 | $5.08472 | $4.88 M | $188.16 M |
| 23/08/2018 | $4.6222 | $5.53 M | $171.04 M |
| 24/08/2018 | $4.76652 | $5.73 M | $176.38 M |
| 25/08/2018 | $4.57391 | $7.62 M | $169.25 M |
| 26/08/2018 | $4.43103 | $4.92 M | $163.97 M |
| 27/08/2018 | $4.51581 | $4.32 M | $167.10 M |
| 28/08/2018 | $4.79845 | $5.46 M | $177.56 M |
| 29/08/2018 | $4.66046 | $4.71 M | $172.46 M |
| 30/08/2018 | $4.43911 | $5.20 M | $164.26 M |
| 31/08/2018 | $4.30869 | $5.05 M | $159.44 M |
| 01/09/2018 | $4.29427 | $3.62 M | $158.91 M |
| 02/09/2018 | $4.44143 | $4.39 M | $164.35 M |
| 03/09/2018 | $4.25809 | $3.23 M | $157.57 M |
| 04/09/2018 | $4.41957 | $4.26 M | $163.54 M |
| 05/09/2018 | $4.56491 | $5.16 M | $168.92 M |
| 06/09/2018 | $3.8018 | $4.28 M | $140.68 M |
| 07/09/2018 | $4.22719 | $4.18 M | $156.42 M |
| 08/09/2018 | $4.20484 | $4.08 M | $155.60 M |
| 09/09/2018 | $3.65358 | $3.44 M | $135.20 M |
| 10/09/2018 | $3.69451 | $3.96 M | $136.71 M |
| 11/09/2018 | $3.59055 | $2.67 M | $132.86 M |
| 12/09/2018 | $3.12899 | $3.24 M | $115.79 M |
| 13/09/2018 | $3.30467 | $3.08 M | $122.29 M |
| 14/09/2018 | $3.43756 | $2.89 M | $127.20 M |
| 15/09/2018 | $3.27386 | $2.94 M | $121.15 M |
| 16/09/2018 | $3.57697 | $9.29 M | $132.36 M |
| 17/09/2018 | $3.42336 | $3.58 M | $126.68 M |
| 18/09/2018 | $3.1262 | $3.04 M | $115.68 M |
| 19/09/2018 | $3.13111 | $3.03 M | $115.86 M |
| 20/09/2018 | $3.08433 | $2.51 M | $114.13 M |
| 21/09/2018 | $3.0604 | $2.35 M | $113.25 M |
| 21/09/2018 | $3.05368324551 | $2.41 M | $113.00 M |
Twitter Nieuws Feed
Read up on how business intelligence and big data analytics is completely changing the industries that SMEs are operating in -https://t.co/MReW8cTCKd
Hello Populites!
Here is the link where you can trade PXT now on LATOKEN!
https://t.co/6SyB9sCRCA