Populous kopen? Op deze pagina vindt je de huidige live euro koers van Populous. Populous huidige prijs is €2.41 met totale marketcap van €128.48 M. Populous prijs is -15.71% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Populous op deze pagina.
Op deze pagina kan je ook gebruik maken van de Populous calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bitforex | PPT/USDT | €4.00 | €2,030,023.00 | 62 dag |
2 | Binance | PPT/BTC | €2.82 | €378,403.43 | 12 hours ago |
3 | Latoken | PPT/ETH | €2.89 | €185,127.96 | 12 hours ago |
4 | Bithumb | PPT/KRW | €2.87 | €133,875.59 | 1 dag |
5 | Mercatox | PPT/ETH | €2.97 | €89,268.28 | 1 dag |
6 | Cashierest | PPT/KRW | €3.02 | €80,470.78 | 5 dag |
7 | Binance | PPT/ETH | €2.86 | €44,897.61 | 12 hours ago |
8 | Mercatox | PPT/BTC | €2.93 | €29,642.97 | 1 dag |
9 | Okex | PPT/USDT | €2.85 | €21,522.16 | 1 dag |
10 | Okex | PPT/BTC | €2.83 | €16,017.63 | 1 dag |
11 | Bitrue | PPT/BTC | €3.09 | €10,082.53 | 2 dag |
12 | Okex | PPT/ETH | €2.84 | €6,426.59 | 1 dag |
13 | Bitrue | PPT/ETH | €3.08 | €1,331.35 | 2 dag |
14 | Kucoin | PPT/BTC | €2.84 | €961.40 | 12 hours ago |
15 | Hitbtc | PPT/BTC | €2.98 | €427.79 | 12 hours ago |
16 | Hitbtc | PPT/ETH | €2.84 | €199.21 | 12 hours ago |
17 | Dragonex | PPT/USDT | €3.15 | €28.01 | 3 dag |
18 | Livecoin | PPT/BTC | €3.05 | €21.02 | 27 dag |
19 | Kucoin | PPT/ETH | €2.79 | €9.76 | 12 hours ago |
20 | Ddex | PPT/ETH | €3.17 | €0.000000 | 1 dag |
21 | Coinexchange | PPT/ETH | €3.31 | €0.000000 | 1 dag |
22 | Latoken | PPT/LA | €2.70 | €0.000000 | 50 dag |
23 | Coinexchange | PPT/BTC | €3.90 | €0.000000 | 1 dag |
24 | Cashierest | PPT/ETH | €1.68 | €0.000000 | 5 dag |
25 | Cashierest | PPT/BTC | €21.60 | €0.000000 | 5 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $9.26208 | $1.58 M | $382.08 M |
15/11/2017 | $8.84834 | $1.76 M | $365.01 M |
16/11/2017 | $9.087 | $1.24 M | $374.86 M |
17/11/2017 | $9.25012 | $1.14 M | $381.59 M |
18/11/2017 | $9.67214 | $1.12 M | $399.00 M |
19/11/2017 | $9.63287 | $1.14 M | $397.38 M |
20/11/2017 | $9.18105 | $1.01 M | $378.74 M |
21/11/2017 | $10.0572 | $981,406 | $414.88 M |
22/11/2017 | $9.78871 | $809,397 | $403.81 M |
23/11/2017 | $9.85099 | $968,212 | $406.38 M |
24/11/2017 | $11.0995 | $843,806 | $457.88 M |
25/11/2017 | $12.457 | $1.20 M | $513.88 M |
26/11/2017 | $10.7179 | $1.20 M | $442.14 M |
27/11/2017 | $11.68 | $948,209 | $481.83 M |
28/11/2017 | $10.2005 | $1.09 M | $420.79 M |
29/11/2017 | $9.61263 | $923,890 | $396.54 M |
30/11/2017 | $9.58516 | $999,582 | $395.41 M |
01/12/2017 | $12.4276 | $1.93 M | $512.67 M |
02/12/2017 | $12.6322 | $1.36 M | $521.11 M |
03/12/2017 | $13.4154 | $1.07 M | $553.42 M |
04/12/2017 | $13.0991 | $1.20 M | $540.37 M |
05/12/2017 | $14.2034 | $1.23 M | $585.92 M |
06/12/2017 | $17.6197 | $2.11 M | $726.85 M |
07/12/2017 | $18.0413 | $2.28 M | $744.24 M |
08/12/2017 | $27.0356 | $5.99 M | $1.12 B |
09/12/2017 | $28.7874 | $4.85 M | $1.19 B |
10/12/2017 | $26.4996 | $4.43 M | $1.09 B |
11/12/2017 | $28.4265 | $3.41 M | $1.17 B |
12/12/2017 | $37.277 | $10.26 M | $1.54 B |
13/12/2017 | $36.8016 | $4.05 M | $1.52 B |
14/12/2017 | $39.4685 | $3.76 M | $1.63 B |
15/12/2017 | $47.7043 | $5.66 M | $1.97 B |
16/12/2017 | $45.6926 | $5.74 M | $1.88 B |
17/12/2017 | $43.5963 | $4.40 M | $1.80 B |
18/12/2017 | $47.1475 | $3.73 M | $1.94 B |
19/12/2017 | $44.7929 | $5.10 M | $1.85 B |
20/12/2017 | $41.9746 | $3.85 M | $1.73 B |
21/12/2017 | $38.8465 | $2.96 M | $1.60 B |
22/12/2017 | $33.5118 | $3.98 M | $1.38 B |
23/12/2017 | $38.6669 | $4.09 M | $1.43 B |
24/12/2017 | $35.8331 | $2.57 M | $1.33 B |
25/12/2017 | $38.5675 | $1.91 M | $1.43 B |
26/12/2017 | $39.5606 | $3.50 M | $1.46 B |
27/12/2017 | $34.8355 | $3.08 M | $1.29 B |
28/12/2017 | $30.8053 | $3.07 M | $1.14 B |
29/12/2017 | $40.2651 | $3.61 M | $1.49 B |
30/12/2017 | $36.4775 | $2.75 M | $1.35 B |
31/12/2017 | $42.8745 | $2.53 M | $1.59 B |
01/01/2018 | $39.7269 | $1.65 M | $1.47 B |
02/01/2018 | $43.7333 | $2.90 M | $1.62 B |
03/01/2018 | $47.2916 | $10.21 M | $1.75 B |
04/01/2018 | $47.7222 | $5.47 M | $1.77 B |
05/01/2018 | $41.7876 | $3.74 M | $1.55 B |
06/01/2018 | $41.5016 | $2.49 M | $1.54 B |
07/01/2018 | $61.9427 | $8.57 M | $2.29 B |
08/01/2018 | $60.3686 | $22.81 M | $2.23 B |
09/01/2018 | $57.1146 | $5.52 M | $2.11 B |
10/01/2018 | $53.0621 | $4.59 M | $1.96 B |
11/01/2018 | $51.2772 | $3.74 M | $1.90 B |
12/01/2018 | $50.09 | $2.14 M | $1.85 B |
13/01/2018 | $53.2592 | $3.03 M | $1.97 B |
14/01/2018 | $48.4158 | $4.09 M | $1.79 B |
15/01/2018 | $49.412 | $3.99 M | $1.83 B |
16/01/2018 | $38.772 | $7.01 M | $1.43 B |
17/01/2018 | $32.6024 | $3.10 M | $1.21 B |
18/01/2018 | $44.1251 | $4.01 M | $1.63 B |
19/01/2018 | $41.9426 | $2.19 M | $1.55 B |
20/01/2018 | $49.734 | $3.10 M | $1.84 B |
21/01/2018 | $42.6941 | $2.12 M | $1.58 B |
22/01/2018 | $41.0955 | $2.25 M | $1.52 B |
23/01/2018 | $46.449 | $4.25 M | $1.72 B |
24/01/2018 | $52.789 | $6.12 M | $1.95 B |
25/01/2018 | $49.3264 | $3.29 M | $1.83 B |
26/01/2018 | $53.3196 | $4.67 M | $1.97 B |
27/01/2018 | $57.1675 | $4.63 M | $2.12 B |
28/01/2018 | $69.9982 | $19.59 M | $2.59 B |
29/01/2018 | $68.6621 | $9.83 M | $2.54 B |
30/01/2018 | $65.783 | $5.09 M | $2.43 B |
31/01/2018 | $68.451 | $23.67 M | $2.53 B |
01/02/2018 | $55.9743 | $7.72 M | $2.07 B |
02/02/2018 | $54.4946 | $7.80 M | $2.02 B |
03/02/2018 | $60.9385 | $7.33 M | $2.25 B |
04/02/2018 | $46.3366 | $5.02 M | $1.71 B |
05/02/2018 | $35.0971 | $5.98 M | $1.30 B |
06/02/2018 | $36.2121 | $10.24 M | $1.34 B |
07/02/2018 | $35.624 | $8.44 M | $1.32 B |
08/02/2018 | $34.6718 | $9.91 M | $1.28 B |
09/02/2018 | $37.5623 | $12.34 M | $1.39 B |
10/02/2018 | $26.363 | $15.76 M | $975.54 M |
11/02/2018 | $23.7106 | $13.92 M | $877.39 M |
12/02/2018 | $28.3763 | $21.59 M | $1.05 B |
13/02/2018 | $26.47 | $8.92 M | $979.50 M |
14/02/2018 | $26.0038 | $8.75 M | $962.25 M |
15/02/2018 | $25.1565 | $11.61 M | $930.89 M |
16/02/2018 | $32.3163 | $17.47 M | $1.20 B |
17/02/2018 | $30.0829 | $14.10 M | $1.11 B |
18/02/2018 | $27.8732 | $5.39 M | $1.03 B |
19/02/2018 | $28.2467 | $4.81 M | $1.05 B |
20/02/2018 | $25.4901 | $4.28 M | $943.24 M |
21/02/2018 | $22.1913 | $5.25 M | $821.17 M |
22/02/2018 | $22.1156 | $4.83 M | $818.37 M |
23/02/2018 | $22.9663 | $3.24 M | $849.85 M |
24/02/2018 | $20.798 | $3.26 M | $769.61 M |
25/02/2018 | $21.2964 | $2.34 M | $788.05 M |
26/02/2018 | $21.1443 | $3.03 M | $782.42 M |
27/02/2018 | $22.1393 | $2.60 M | $819.24 M |
28/02/2018 | $19.2056 | $5.05 M | $710.68 M |
01/03/2018 | $22.7812 | $10.73 M | $843.00 M |
02/03/2018 | $21.4529 | $9.11 M | $793.84 M |
03/03/2018 | $20.6726 | $3.31 M | $764.97 M |
04/03/2018 | $21.185 | $3.00 M | $783.93 M |
05/03/2018 | $21.4375 | $4.85 M | $793.27 M |
06/03/2018 | $20.1943 | $2.51 M | $747.27 M |
07/03/2018 | $16.9358 | $2.53 M | $626.69 M |
08/03/2018 | $15.9503 | $2.61 M | $590.23 M |
09/03/2018 | $15.452 | $2.45 M | $571.79 M |
10/03/2018 | $15.9111 | $3.21 M | $588.77 M |
11/03/2018 | $16.7282 | $1.50 M | $619.01 M |
12/03/2018 | $16.112 | $1.64 M | $596.21 M |
13/03/2018 | $19.2015 | $8.91 M | $710.53 M |
14/03/2018 | $15.7537 | $2.60 M | $582.95 M |
15/03/2018 | $15.9432 | $1.50 M | $589.96 M |
16/03/2018 | $16.118 | $1.15 M | $596.43 M |
17/03/2018 | $14.8194 | $1.21 M | $548.38 M |
18/03/2018 | $13.8637 | $2.01 M | $513.01 M |
19/03/2018 | $15.0306 | $2.89 M | $556.19 M |
20/03/2018 | $15.9377 | $1.39 M | $589.76 M |
21/03/2018 | $16.1573 | $1.43 M | $597.89 M |
22/03/2018 | $14.5643 | $1.57 M | $538.94 M |
23/03/2018 | $14.9308 | $1.78 M | $552.50 M |
24/03/2018 | $15.8055 | $1.87 M | $584.87 M |
25/03/2018 | $16.0402 | $2.24 M | $593.55 M |
26/03/2018 | $14.2444 | $1.23 M | $527.10 M |
27/03/2018 | $15.0378 | $1.90 M | $556.46 M |
28/03/2018 | $14.8477 | $1.22 M | $549.42 M |
29/03/2018 | $13.0802 | $1.28 M | $484.02 M |
30/03/2018 | $12.1172 | $1.69 M | $448.39 M |
31/03/2018 | $12.2748 | $1.09 M | $454.22 M |
01/04/2018 | $11.7665 | $676,157 | $435.41 M |
02/04/2018 | $11.5559 | $985,120 | $427.61 M |
03/04/2018 | $13.2618 | $1.60 M | $490.74 M |
04/04/2018 | $11.9733 | $1.58 M | $443.06 M |
05/04/2018 | $11.7905 | $1.14 M | $436.30 M |
06/04/2018 | $11.4381 | $631,545 | $423.26 M |
07/04/2018 | $12.3437 | $489,883 | $456.77 M |
08/04/2018 | $12.1256 | $1.51 M | $448.70 M |
09/04/2018 | $11.466 | $816,674 | $424.29 M |
10/04/2018 | $11.7178 | $1.31 M | $433.61 M |
11/04/2018 | $11.8492 | $792,550 | $438.47 M |
12/04/2018 | $13.6432 | $1.48 M | $504.85 M |
13/04/2018 | $15.3549 | $3.36 M | $568.19 M |
14/04/2018 | $15.6326 | $1.30 M | $578.47 M |
15/04/2018 | $16.265 | $2.01 M | $601.87 M |
16/04/2018 | $20.4784 | $17.27 M | $757.78 M |
17/04/2018 | $24.4404 | $29.66 M | $904.39 M |
18/04/2018 | $23.3798 | $5.91 M | $865.15 M |
19/04/2018 | $24.4427 | $4.40 M | $904.48 M |
20/04/2018 | $27.241 | $6.71 M | $1.01 B |
21/04/2018 | $28.1155 | $9.37 M | $1.04 B |
22/04/2018 | $26.84 | $4.95 M | $993.19 M |
23/04/2018 | $23.691 | $6.12 M | $876.66 M |
24/04/2018 | $26.6063 | $9.05 M | $984.54 M |
25/04/2018 | $24.1126 | $5.72 M | $892.26 M |
26/04/2018 | $23.4011 | $5.57 M | $865.93 M |
27/04/2018 | $21.8266 | $5.29 M | $807.67 M |
28/04/2018 | $23.7396 | $4.90 M | $878.46 M |
29/04/2018 | $25.7997 | $6.32 M | $954.69 M |
30/04/2018 | $25.1444 | $6.52 M | $930.44 M |
01/05/2018 | $23.2718 | $4.22 M | $861.15 M |
02/05/2018 | $23.6536 | $4.73 M | $875.28 M |
03/05/2018 | $23.2412 | $7.69 M | $860.02 M |
04/05/2018 | $21.5295 | $6.44 M | $796.68 M |
05/05/2018 | $21.0693 | $10.44 M | $779.65 M |
06/05/2018 | $19.9565 | $7.39 M | $738.47 M |
07/05/2018 | $21.2755 | $7.87 M | $787.28 M |
08/05/2018 | $19.776 | $13.37 M | $731.79 M |
09/05/2018 | $19.9334 | $9.34 M | $737.62 M |
10/05/2018 | $17.6434 | $10.87 M | $652.88 M |
11/05/2018 | $15.0447 | $9.66 M | $556.71 M |
12/05/2018 | $15.7032 | $7.79 M | $581.08 M |
13/05/2018 | $16.4774 | $6.71 M | $609.73 M |
14/05/2018 | $16.1719 | $7.59 M | $598.43 M |
15/05/2018 | $17.6884 | $26.18 M | $654.54 M |
16/05/2018 | $15.3094 | $45.04 M | $566.51 M |
17/05/2018 | $16.0483 | $38.43 M | $593.85 M |
18/05/2018 | $17.1326 | $38.40 M | $633.98 M |
19/05/2018 | $18.9417 | $39.27 M | $700.92 M |
20/05/2018 | $17.8092 | $37.76 M | $659.01 M |
21/05/2018 | $16.4577 | $29.89 M | $609.00 M |
22/05/2018 | $15.3502 | $27.70 M | $568.02 M |
23/05/2018 | $13.3023 | $27.02 M | $492.24 M |
24/05/2018 | $14.21 | $27.09 M | $525.83 M |
25/05/2018 | $13.4971 | $26.27 M | $499.45 M |
26/05/2018 | $13.6227 | $19.84 M | $504.09 M |
27/05/2018 | $12.7571 | $23.52 M | $472.06 M |
28/05/2018 | $11.8369 | $22.33 M | $438.01 M |
29/05/2018 | $13.3502 | $20.44 M | $494.01 M |
30/05/2018 | $12.2689 | $18.77 M | $454.00 M |
31/05/2018 | $12.685 | $6.97 M | $469.40 M |
01/06/2018 | $12.1167 | $5.66 M | $448.37 M |
02/06/2018 | $12.5666 | $5.88 M | $465.01 M |
03/06/2018 | $12.8892 | $6.12 M | $476.95 M |
04/06/2018 | $12.2428 | $5.14 M | $453.03 M |
05/06/2018 | $12.2038 | $5.61 M | $451.59 M |
06/06/2018 | $12.0159 | $5.23 M | $444.64 M |
07/06/2018 | $10.9264 | $7.37 M | $404.32 M |
08/06/2018 | $11.4011 | $6.68 M | $421.89 M |
09/06/2018 | $10.7157 | $4.71 M | $396.52 M |
10/06/2018 | $8.95515 | $4.64 M | $331.38 M |
11/06/2018 | $8.44279 | $4.56 M | $312.42 M |
12/06/2018 | $7.57407 | $4.44 M | $280.27 M |
13/06/2018 | $7.61663 | $4.48 M | $281.85 M |
14/06/2018 | $8.84892 | $5.12 M | $327.45 M |
15/06/2018 | $8.30396 | $6.57 M | $307.28 M |
16/06/2018 | $8.36541 | $5.26 M | $309.55 M |
17/06/2018 | $7.93377 | $4.20 M | $293.58 M |
18/06/2018 | $8.05441 | $6.64 M | $298.05 M |
19/06/2018 | $7.91275 | $6.46 M | $292.80 M |
20/06/2018 | $7.68874 | $5.67 M | $284.51 M |
21/06/2018 | $7.33403 | $5.20 M | $271.39 M |
22/06/2018 | $6.15097 | $6.69 M | $227.61 M |
23/06/2018 | $5.60389 | $4.76 M | $207.37 M |
24/06/2018 | $5.65238 | $7.49 M | $209.16 M |
25/06/2018 | $6.10969 | $6.47 M | $226.08 M |
26/06/2018 | $5.49079 | $6.91 M | $203.18 M |
27/06/2018 | $6.07534 | $5.78 M | $224.81 M |
28/06/2018 | $5.90833 | $4.92 M | $218.63 M |
29/06/2018 | $5.88863 | $5.36 M | $217.90 M |
30/06/2018 | $7.79888 | $9.40 M | $288.59 M |
01/07/2018 | $8.38782 | $11.53 M | $310.38 M |
02/07/2018 | $8.9352 | $9.09 M | $330.64 M |
03/07/2018 | $8.29159 | $7.97 M | $306.82 M |
04/07/2018 | $8.42737 | $6.71 M | $311.85 M |
05/07/2018 | $8.05592 | $7.03 M | $298.10 M |
06/07/2018 | $8.15171 | $8.86 M | $301.65 M |
07/07/2018 | $7.67295 | $4.79 M | $283.93 M |
08/07/2018 | $7.83816 | $6.40 M | $290.04 M |
09/07/2018 | $7.46802 | $5.18 M | $276.35 M |
10/07/2018 | $6.56137 | $5.40 M | $242.80 M |
11/07/2018 | $6.23965 | $4.70 M | $230.89 M |
12/07/2018 | $5.91561 | $4.74 M | $218.90 M |
13/07/2018 | $6.26963 | $7.00 M | $232.00 M |
14/07/2018 | $6.31595 | $3.57 M | $233.72 M |
15/07/2018 | $6.6484 | $3.81 M | $246.02 M |
16/07/2018 | $6.86055 | $5.52 M | $253.87 M |
17/07/2018 | $7.37893 | $6.73 M | $273.05 M |
18/07/2018 | $7.09482 | $6.79 M | $262.54 M |
19/07/2018 | $6.79598 | $5.18 M | $251.48 M |
20/07/2018 | $6.24766 | $5.96 M | $231.19 M |
21/07/2018 | $6.71647 | $5.79 M | $248.54 M |
22/07/2018 | $6.35218 | $4.41 M | $235.06 M |
23/07/2018 | $5.99635 | $4.74 M | $221.89 M |
24/07/2018 | $5.81726 | $6.93 M | $215.26 M |
25/07/2018 | $5.97913 | $5.12 M | $221.25 M |
26/07/2018 | $5.57137 | $5.41 M | $206.16 M |
27/07/2018 | $5.63304 | $4.47 M | $208.45 M |
28/07/2018 | $5.48302 | $4.24 M | $202.89 M |
29/07/2018 | $5.73542 | $4.18 M | $212.23 M |
30/07/2018 | $5.36681 | $4.05 M | $198.59 M |
31/07/2018 | $4.71758 | $3.78 M | $174.57 M |
01/08/2018 | $5.19065 | $8.31 M | $192.07 M |
02/08/2018 | $4.98423 | $4.92 M | $184.44 M |
03/08/2018 | $4.72205 | $4.11 M | $174.73 M |
04/08/2018 | $4.61324 | $3.08 M | $170.71 M |
05/08/2018 | $4.72374 | $3.13 M | $174.80 M |
06/08/2018 | $4.54054 | $2.51 M | $168.02 M |
07/08/2018 | $4.4531 | $2.38 M | $164.78 M |
08/08/2018 | $4.50289 | $5.12 M | $166.63 M |
09/08/2018 | $4.44976 | $3.91 M | $164.66 M |
10/08/2018 | $4.08015 | $3.73 M | $150.98 M |
11/08/2018 | $4.30383 | $3.52 M | $159.26 M |
12/08/2018 | $3.97912 | $3.00 M | $147.24 M |
13/08/2018 | $3.63476 | $2.99 M | $134.50 M |
14/08/2018 | $3.07057 | $5.07 M | $113.62 M |
15/08/2018 | $3.46432 | $4.43 M | $128.19 M |
16/08/2018 | $4.12684 | $6.32 M | $152.71 M |
17/08/2018 | $5.61233 | $18.62 M | $207.68 M |
18/08/2018 | $5.46758 | $7.55 M | $202.32 M |
19/08/2018 | $5.31758 | $5.69 M | $196.77 M |
20/08/2018 | $4.64757 | $3.82 M | $171.98 M |
21/08/2018 | $4.8479 | $4.05 M | $179.39 M |
22/08/2018 | $4.63555 | $6.60 M | $171.53 M |
23/08/2018 | $4.94162 | $5.97 M | $182.86 M |
24/08/2018 | $4.72455 | $7.82 M | $174.83 M |
25/08/2018 | $4.60205 | $5.11 M | $170.29 M |
26/08/2018 | $4.49796 | $4.42 M | $166.44 M |
27/08/2018 | $4.70436 | $5.62 M | $174.08 M |
28/08/2018 | $4.78111 | $4.43 M | $176.92 M |
29/08/2018 | $4.58039 | $5.61 M | $169.49 M |
30/08/2018 | $4.32634 | $4.73 M | $160.09 M |
31/08/2018 | $4.2985 | $4.14 M | $159.06 M |
01/09/2018 | $4.46289 | $4.38 M | $165.14 M |
02/09/2018 | $4.3494 | $3.14 M | $160.95 M |
03/09/2018 | $4.43165 | $3.67 M | $163.99 M |
04/09/2018 | $4.57826 | $5.51 M | $169.41 M |
05/09/2018 | $4.16435 | $4.44 M | $154.10 M |
06/09/2018 | $3.93872 | $3.77 M | $145.75 M |
07/09/2018 | $4.14159 | $4.42 M | $153.26 M |
08/09/2018 | $3.72124 | $3.46 M | $137.70 M |
09/09/2018 | $3.63667 | $4.34 M | $134.57 M |
10/09/2018 | $3.65739 | $2.75 M | $135.34 M |
11/09/2018 | $3.31578 | $3.14 M | $122.70 M |
12/09/2018 | $3.19423 | $2.95 M | $118.20 M |
13/09/2018 | $3.38152 | $3.03 M | $125.13 M |
15/09/2018 | $3.23267 | $2.83 M | $119.62 M |
16/09/2018 | $3.49465 | $7.74 M | $129.32 M |
17/09/2018 | $3.48767 | $4.73 M | $129.06 M |
18/09/2018 | $3.14003 | $3.38 M | $116.19 M |
19/09/2018 | $3.16244 | $3.13 M | $117.02 M |
20/09/2018 | $3.05034 | $2.53 M | $112.87 M |
21/09/2018 | $3.11895 | $2.30 M | $115.41 M |
22/09/2018 | $3.20932 | $3.85 M | $118.76 M |
23/09/2018 | $3.09791 | $1.82 M | $114.64 M |
24/09/2018 | $3.17227 | $2.81 M | $117.39 M |
25/09/2018 | $3.06955 | $2.09 M | $113.59 M |
26/09/2018 | $3.01633 | $1.30 M | $111.62 M |
27/09/2018 | $3.02312 | $1.47 M | $111.87 M |
28/09/2018 | $3.16548 | $1.76 M | $117.14 M |
29/09/2018 | $3.20054 | $1.32 M | $118.43 M |
30/09/2018 | $3.26376 | $823,141 | $120.77 M |
01/10/2018 | $3.21872 | $623,369 | $119.11 M |
02/10/2018 | $3.21722 | $1.41 M | $119.05 M |
03/10/2018 | $3.20711 | $1.27 M | $118.68 M |
04/10/2018 | $3.17179 | $1.11 M | $117.37 M |
05/10/2018 | $3.26034 | $3.04 M | $120.65 M |
06/10/2018 | $3.35895 | $2.45 M | $124.29 M |
07/10/2018 | $3.27453 | $1.81 M | $121.17 M |
08/10/2018 | $3.37534 | $1.34 M | $124.90 M |
09/10/2018 | $3.88368 | $4.20 M | $143.71 M |
10/10/2018 | $3.65203 | $5.34 M | $135.14 M |
11/10/2018 | $3.53569 | $1.74 M | $130.83 M |
12/10/2018 | $3.00932 | $1.08 M | $111.36 M |
13/10/2018 | $3.21102 | $1.23 M | $118.82 M |
14/10/2018 | $3.17015 | $623,324 | $117.31 M |
15/10/2018 | $3.19169 | $599,352 | $118.11 M |
16/10/2018 | $3.35922 | $810,045 | $124.30 M |
17/10/2018 | $3.33535 | $566,641 | $123.42 M |
18/10/2018 | $3.31368 | $667,382 | $122.62 M |
19/10/2018 | $3.24966 | $1.05 M | $120.25 M |
20/10/2018 | $3.36785 | $948,024 | $124.62 M |
21/10/2018 | $3.48656 | $820,412 | $129.02 M |
22/10/2018 | $3.37898 | $656,064 | $125.04 M |
23/10/2018 | $3.42285 | $670,892 | $126.66 M |
24/10/2018 | $3.45023 | $583,140 | $127.67 M |
25/10/2018 | $3.50962 | $1.76 M | $129.87 M |
26/10/2018 | $3.42853 | $718,036 | $126.87 M |
27/10/2018 | $3.42481 | $764,873 | $126.73 M |
28/10/2018 | $3.38737 | $1.47 M | $125.35 M |
29/10/2018 | $3.43461 | $849,376 | $127.09 M |
30/10/2018 | $3.4092 | $1.68 M | $126.15 M |
31/10/2018 | $3.43324 | $890,591 | $127.04 M |
01/11/2018 | $3.67353 | $1.47 M | $135.94 M |
02/11/2018 | $3.75283 | $1.66 M | $138.87 M |
03/11/2018 | $3.7568 | $919,249 | $139.02 M |
04/11/2018 | $3.72258 | $453,524 | $137.75 M |
05/11/2018 | $3.59448 | $1.05 M | $133.01 M |
06/11/2018 | $3.53541 | $643,669 | $130.82 M |
07/11/2018 | $3.5209 | $755,428 | $130.29 M |
08/11/2018 | $3.51922 | $647,656 | $130.23 M |
09/11/2018 | $3.40858 | $556,236 | $181.51 M |
10/11/2018 | $3.38907 | $306,608 | $180.48 M |
11/11/2018 | $3.43506 | $372,101 | $182.92 M |
12/11/2018 | $3.4127 | $2.05 M | $181.73 M |
13/11/2018 | $3.36956 | $1.17 M | $179.44 M |
14/11/2018 | $3.17514 | $870,334 | $169.08 M |
14/11/2018 | $2.82806 | $781,407 | $150.60 M |
14/11/2018 | $2.73053357332 | $820,266 | $145.41 M |