OmiseGO kopen? Op deze pagina vindt je de huidige live euro koers van OmiseGO. OmiseGO huidige prijs is €2.92 met totale marketcap van €409.48 M. OmiseGO prijs is 8.07% omhoog gegaan in de laatste 24 uur. Koop of verkoop je OmiseGO op deze pagina.
Op deze pagina kan je ook gebruik maken van de OmiseGO calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Iquant | OMG/BTC | €3.00 | €4,116,534.04 | 6 minuten |
2 | Huobi | OMG/USDT | €2.90 | €3,883,574.86 | 2 minuten |
3 | Bithumb | OMG/KRW | €2.91 | €3,386,703.82 | 3 minuten |
4 | Abcc | OMG/USDT | €2.89 | €3,155,384.58 | 3 minuten |
5 | Huobi | OMG/ETH | €2.90 | €2,924,631.48 | 2 minuten |
6 | Digifinex | OMG/ETH | €2.91 | €1,270,437.19 | 2 minuten |
7 | Binance | OMG/BTC | €2.89 | €1,071,831.63 | 3 minuten |
8 | Bitbox | OMG/BTC | €2.86 | €1,030,077.04 | 3 minuten |
9 | Ethfinex | OMG/USD | €2.90 | €933,981.10 | 2 minuten |
10 | Bitforex | OMG/USDT | €2.89 | €859,034.15 | 3 minuten |
11 | Dragonex | OMG/ETH | €2.89 | €539,352.24 | 2 minuten |
12 | B2bx | OMG/USDT | €4.09 | €467,097.02 | 35 dag |
13 | Upbit | OMG/KRW | €2.90 | €333,778.51 | 5 minuten |
14 | Okex | OMG/USDT | €2.90 | €332,549.00 | 5 minuten |
15 | Idcm | OMG/BTC | €2.90 | €331,954.74 | 2 minuten |
16 | Okex | OMG/BTC | €2.90 | €297,782.55 | 5 minuten |
17 | Huobi | OMG/BTC | €2.89 | €209,619.44 | 2 minuten |
18 | Bittrex | OMG/BTC | €2.89 | €196,274.70 | 3 minuten |
19 | Bxthailand | OMG/THB | €2.91 | €172,933.57 | 3 minuten |
20 | Coinsuper | OMG/BTC | €2.89 | €164,437.45 | 2 minuten |
21 | Hotbit | OMG/ETH | €3.00 | €163,538.07 | 2 minuten |
22 | Binance | OMG/ETH | €2.91 | €152,436.58 | 3 minuten |
23 | Cointiger | OMG/BTC | €2.89 | €139,474.63 | 2 minuten |
24 | B2bx | OMG/BTC | €2.88 | €134,101.05 | 3 minuten |
25 | B2bx | OMG/ETH | €2.89 | €133,226.88 | 3 minuten |
26 | Vebitcoin | OMG/TRY | €2.91 | €123,084.05 | 5 minuten |
27 | Fatbtc | OMG/ETH | €2.93 | €122,264.56 | 2 minuten |
28 | Idax | OMG/ETH | €2.90 | €119,701.90 | 2 minuten |
29 | Bittrex | OMG/USDT | €2.90 | €103,956.85 | 3 minuten |
30 | Neraexpro | OMG/BTC | €2.89 | €97,160.65 | 5 minuten |
31 | Coinone | OMG/KRW | €2.88 | €95,941.06 | 2 minuten |
32 | Digifinex | OMG/BTC | €2.91 | €90,196.97 | 2 minuten |
33 | Ovis | OMG/TRY | €2.86 | €83,805.09 | 5 minuten |
34 | Cointiger | OMG/USDT | €2.89 | €75,209.74 | 2 minuten |
35 | Coinsuper | OMG/ETH | €2.89 | €73,227.14 | 2 minuten |
36 | Ethfinex | OMG/BTC | €2.89 | €72,965.53 | 2 minuten |
37 | Poloniex | OMG/BTC | €2.89 | €69,746.85 | 5 minuten |
38 | Topbtc | OMG/ETH | €2.72 | €64,635.95 | 5 minuten |
39 | C2cx | OMG/USDT | €2.92 | €56,911.28 | 3 minuten |
40 | Cointiger | OMG/ETH | €2.89 | €54,982.46 | 2 minuten |
41 | Mercatox | OMG/ETH | €2.93 | €54,899.82 | 5 minuten |
42 | Mercatox | OMG/BTC | €2.88 | €50,994.83 | 5 minuten |
43 | Abcc | OMG/ETH | €2.89 | €45,499.65 | 3 minuten |
44 | Upbit | OMG/BTC | €2.90 | €43,225.82 | 5 minuten |
45 | Coinex | OMG/BTC | €2.90 | €41,262.58 | 3 minuten |
46 | Abcc | OMG/BTC | €2.87 | €35,674.85 | 3 minuten |
47 | Coinex | OMG/BCH | €2.89 | €34,509.53 | 3 minuten |
48 | Okex | OMG/ETH | €2.90 | €31,011.49 | 5 minuten |
49 | Hitbtc | OMG/BTC | €2.87 | €29,045.06 | 2 minuten |
50 | Gateio | OMG/USDT | €2.90 | €28,043.03 | 2 minuten |
51 | Idax | OMG/BTC | €2.90 | €25,851.84 | 2 minuten |
52 | Hotbit | OMG/BTC | €2.96 | €25,661.76 | 2 minuten |
53 | Bittrex | OMG/ETH | €2.90 | €24,674.71 | 3 minuten |
54 | Coinexmarket | OMG/USD | €4.15 | €19,266.55 | 7 dag |
55 | Chaoex | OMG/ETH | €2.84 | €17,840.77 | 3 minuten |
56 | Coinexmarket | OMG/LTC | €4.44 | €16,826.65 | 7 dag |
57 | Coinexmarket | OMG/BTC | €4.28 | €16,758.12 | 7 dag |
58 | Tdax | OMG/THB | €2.79 | €16,576.37 | 5 minuten |
59 | Exmo | OMG/BTC | €2.88 | €15,389.26 | 2 minuten |
60 | Liqui | OMG/ETH | €2.88 | €12,699.83 | 5 minuten |
61 | Ethfinex | OMG/ETH | €2.89 | €12,153.64 | 2 minuten |
62 | Liqui | OMG/USDT | €2.86 | €11,188.56 | 5 minuten |
63 | Liqui | OMG/BTC | €2.88 | €11,153.20 | 5 minuten |
64 | Kybernetwork | OMG/ETH | €2.87 | €8,789.82 | 5 minuten |
65 | Bancornetwork | OMG/BNT | €2.86 | €7,290.73 | 3 minuten |
66 | Exmo | OMG/USD | €2.89 | €6,198.63 | 2 minuten |
67 | Zbcom | OMG/USDT | €3.11 | €4,931.13 | 29 dag |
68 | Crex24 | OMG/BTC | €2.92 | €4,617.14 | 2 minuten |
69 | Kucoin | OMG/ETH | €2.87 | €3,914.75 | 5 minuten |
70 | Upbit | OMG/ETH | €2.84 | €3,774.50 | 5 minuten |
71 | Upbit | OMG/USDT | €2.83 | €3,563.87 | 5 minuten |
72 | Poloniex | OMG/ETH | €2.90 | €3,173.08 | 5 minuten |
73 | Kucoin | OMG/BTC | €2.89 | €2,678.13 | 5 minuten |
74 | C2cx | OMG/BTC | €2.89 | €2,651.15 | 3 minuten |
75 | Bitbay | OMG/PLN | €2.88 | €2,639.73 | 3 minuten |
76 | Exmo | OMG/ETH | €2.85 | €2,420.44 | 2 minuten |
77 | Hitbtc | OMG/USDT | €2.86 | €2,386.42 | 2 minuten |
78 | Gopax | OMG/KRW | €2.88 | €1,878.72 | 2 minuten |
79 | Independentreserve | OMG/AUD | €2.85 | €1,725.41 | 6 minuten |
80 | Gateio | OMG/BTC | €2.81 | €1,683.45 | 2 minuten |
81 | Cryptopia | OMG/BTC | €2.86 | €1,592.19 | 2 minuten |
82 | Bitbox | OMG/ETH | €2.89 | €1,549.57 | 3 minuten |
83 | Gateio | OMG/ETH | €2.91 | €1,421.19 | 2 minuten |
84 | Hitbtc | OMG/ETH | €2.83 | €1,281.45 | 2 minuten |
85 | Coss | OMG/COSS | €3.55 | €978.41 | 2 minuten |
86 | Otcbtc | OMG/ETH | €2.89 | €933.14 | 5 minuten |
87 | Forkdelta | OMG/ETH | €2.86 | €512.67 | 2 minuten |
88 | Zebpay | OMG/INR | €4.13 | €461.26 | 29 dag |
89 | Idex | OMG/ETH | €2.84 | €406.29 | 2 minuten |
90 | Koinex | OMG/INR | €2.89 | €369.55 | 6 minuten |
91 | Livecoin | OMG/BTC | €2.85 | €333.44 | 5 minuten |
92 | Cryptopia | OMG/LTC | €2.89 | €310.58 | 2 minuten |
93 | Airswap | OMG/ETH | €2.83 | €294.46 | 3 minuten |
94 | Gopax | OMG/ETH | €4.39 | €263.46 | 2 minuten |
95 | Bitbns | OMG/INR | €3.07 | €214.31 | 3 minuten |
96 | Livecoin | OMG/ETH | €2.82 | €139.92 | 6 hours ago |
97 | Stellardecentralizedexchange | OMG/XLM | €2.87 | €114.39 | 5 minuten |
98 | Fcoin | OMG/ETH | €2.86 | €93.76 | 2 minuten |
99 | Zebpay | OMG/BTC | €3.51 | €88.95 | 29 dag |
100 | Koinex | OMG/XRP | €3.73 | €74.61 | 6 minuten |
101 | Ddex | OMG/ETH | €2.88 | €43.16 | 2 minuten |
102 | Bitz | OMG/BTC | €2.83 | €37.83 | 3 minuten |
103 | Gopax | OMG/BTC | €4.17 | €28.59 | 2 minuten |
104 | Coss | OMG/BTC | €2.89 | €25.29 | 2 minuten |
105 | Bitbay | OMG/BTC | €2.90 | €17.39 | 3 minuten |
106 | Independentreserve | OMG/NZD | €2.77 | €17.05 | 6 minuten |
107 | Bitmart | OMG/ETH | €2.59 | €11.73 | 3 minuten |
108 | Cryptopia | OMG/DOGE | €2.98 | €11.37 | 2 minuten |
109 | Koinex | OMG/ETH | €4.16 | €8.33 | 6 minuten |
110 | Braziliex | OMG/BRL | €2.86 | €4.25 | 3 minuten |
111 | Coinrail | OMG/BTC | €3.34 | €0.000000 | 2 minuten |
112 | Tidex | OMG/BTC | €2.78 | €0.000000 | 5 minuten |
113 | Ddex | OMG/DAI | €2.59 | €0.000000 | 2 minuten |
114 | Zbcom | OMG/BTC | €3.45 | €0.000000 | 29 dag |
115 | Bigone | OMG/ETH | €3.24 | €0.000000 | 3 minuten |
116 | Kucoin | OMG/USDT | €2.89 | €0.000000 | 5 minuten |
117 | Tokenomy | OMG/BTC | €3.06 | €0.000000 | 5 minuten |
118 | Tokenomy | OMG/ETH | €3.27 | €0.000000 | 5 minuten |
119 | Tdax | OMG/ETH | €3.01 | €0.000000 | 5 minuten |
120 | Tidex | OMG/ETH | €3.77 | €0.000000 | 5 minuten |
121 | Tdax | OMG/BTC | €5.56 | €0.000000 | 5 minuten |
122 | Bitmart | OMG/BTC | €2.76 | €0.000000 | 3 minuten |
123 | Coss | OMG/ETH | €2.87 | €0.000000 | 2 minuten |
124 | Radarrelay | OMG/WETH | €2.94 | €0.000000 | 5 minuten |
125 | Cobinhood | OMG/ETH | €2.99 | €0.000000 | 3 minuten |
126 | Cobinhood | OMG/BTC | €2.78 | €0.000000 | 3 minuten |
127 | Coss | OMG/USD | €2.69 | €0.000000 | 2 minuten |
128 | Coinbene | OMG/USDT | €5.67 | €0.000000 | 3 minuten |
129 | Coinexchange | OMG/ETH | €3.03 | €0.000000 | 2 minuten |
130 | Coinexchange | OMG/BTC | €3.06 | €0.000000 | 2 minuten |
131 | Coinnest | OMG/KRW | €2.66 | €0.000000 | 2 minuten |
132 | Coinrail | OMG/KRW | €2.90 | €0.000000 | 7 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $9.14086 | $41.81 M | $898.66 M |
22/09/2017 | $8.33651 | $48.61 M | $819.58 M |
23/09/2017 | $8.54279 | $40.91 M | $839.86 M |
24/09/2017 | $9.04612 | $27.50 M | $889.34 M |
25/09/2017 | $8.86297 | $20.61 M | $871.34 M |
26/09/2017 | $9.97657 | $60.87 M | $980.82 M |
27/09/2017 | $9.8556 | $25.61 M | $968.92 M |
28/09/2017 | $10.1405 | $39.36 M | $996.93 M |
29/09/2017 | $10.3061 | $65.97 M | $1.01 B |
30/09/2017 | $9.99699 | $52.46 M | $982.82 M |
01/10/2017 | $10.0493 | $25.61 M | $987.97 M |
02/10/2017 | $9.68058 | $22.21 M | $951.72 M |
03/10/2017 | $9.01366 | $37.64 M | $886.15 M |
04/10/2017 | $9.11313 | $33.78 M | $895.93 M |
05/10/2017 | $8.6695 | $18.78 M | $852.32 M |
06/10/2017 | $8.75079 | $19.61 M | $860.31 M |
07/10/2017 | $8.6361 | $14.69 M | $849.03 M |
08/10/2017 | $8.37221 | $18.19 M | $823.09 M |
09/10/2017 | $7.75374 | $29.01 M | $762.29 M |
10/10/2017 | $7.4095 | $33.59 M | $728.44 M |
11/10/2017 | $8.22498 | $27.96 M | $808.61 M |
12/10/2017 | $9.53168 | $59.62 M | $937.08 M |
13/10/2017 | $8.12694 | $50.68 M | $798.98 M |
14/10/2017 | $8.2382 | $31.68 M | $809.91 M |
15/10/2017 | $7.81604 | $21.70 M | $768.41 M |
16/10/2017 | $8.00743 | $21.55 M | $787.23 M |
17/10/2017 | $7.73676 | $20.01 M | $760.62 M |
18/10/2017 | $7.86079 | $22.97 M | $772.81 M |
19/10/2017 | $7.83754 | $20.95 M | $770.52 M |
20/10/2017 | $7.82103 | $13.31 M | $768.90 M |
21/10/2017 | $7.33487 | $21.12 M | $721.11 M |
22/10/2017 | $7.56558 | $20.90 M | $743.79 M |
23/10/2017 | $7.62876 | $17.88 M | $750.00 M |
24/10/2017 | $8.35641 | $31.47 M | $821.54 M |
25/10/2017 | $7.78395 | $41.39 M | $765.26 M |
26/10/2017 | $7.69581 | $20.01 M | $756.59 M |
27/10/2017 | $7.64787 | $18.56 M | $751.88 M |
28/10/2017 | $7.49045 | $30.42 M | $736.40 M |
29/10/2017 | $7.17991 | $16.48 M | $705.87 M |
30/10/2017 | $7.36237 | $16.92 M | $723.81 M |
31/10/2017 | $7.22866 | $14.92 M | $710.66 M |
01/11/2017 | $6.77927 | $22.45 M | $666.48 M |
02/11/2017 | $6.1491 | $46.44 M | $604.53 M |
03/11/2017 | $6.52439 | $49.78 M | $641.43 M |
04/11/2017 | $6.59542 | $26.38 M | $648.41 M |
05/11/2017 | $6.38367 | $14.71 M | $627.59 M |
06/11/2017 | $6.24023 | $12.95 M | $636.77 M |
07/11/2017 | $6.54749 | $22.06 M | $668.12 M |
08/11/2017 | $6.37477 | $17.12 M | $650.50 M |
09/11/2017 | $7.89557 | $91.11 M | $805.68 M |
10/11/2017 | $7.92509 | $47.72 M | $808.70 M |
11/11/2017 | $7.18749 | $44.19 M | $733.43 M |
12/11/2017 | $7.08977 | $26.52 M | $723.46 M |
13/11/2017 | $6.73133 | $41.56 M | $686.88 M |
14/11/2017 | $7.47675 | $45.81 M | $762.95 M |
15/11/2017 | $7.79975 | $25.07 M | $795.91 M |
16/11/2017 | $7.55559 | $28.54 M | $770.99 M |
17/11/2017 | $7.20511 | $26.40 M | $735.23 M |
18/11/2017 | $7.61907 | $31.11 M | $777.47 M |
19/11/2017 | $8.08975 | $59.20 M | $825.50 M |
20/11/2017 | $7.86087 | $27.27 M | $802.14 M |
21/11/2017 | $8.04556 | $26.09 M | $820.99 M |
22/11/2017 | $7.71446 | $27.53 M | $787.20 M |
23/11/2017 | $7.92915 | $28.37 M | $809.11 M |
24/11/2017 | $7.67733 | $25.49 M | $783.41 M |
25/11/2017 | $8.05242 | $32.02 M | $821.69 M |
26/11/2017 | $8.62049 | $63.84 M | $879.66 M |
27/11/2017 | $8.7039 | $35.23 M | $888.17 M |
28/11/2017 | $9.36712 | $56.69 M | $955.84 M |
29/11/2017 | $9.25395 | $59.10 M | $944.30 M |
30/11/2017 | $8.15436 | $72.01 M | $832.09 M |
01/12/2017 | $7.82907 | $41.88 M | $798.90 M |
02/12/2017 | $8.93146 | $46.48 M | $911.39 M |
03/12/2017 | $9.4147 | $51.51 M | $960.70 M |
04/12/2017 | $9.4073 | $51.44 M | $959.94 M |
05/12/2017 | $10.1835 | $56.20 M | $1.04 B |
06/12/2017 | $9.86603 | $60.13 M | $1.01 B |
07/12/2017 | $8.4898 | $67.82 M | $866.32 M |
08/12/2017 | $7.65236 | $51.82 M | $780.87 M |
09/12/2017 | $8.68719 | $51.12 M | $886.46 M |
10/12/2017 | $8.15707 | $39.46 M | $832.37 M |
11/12/2017 | $8.35336 | $36.20 M | $852.40 M |
12/12/2017 | $8.89266 | $47.88 M | $907.43 M |
13/12/2017 | $10.1043 | $123.37 M | $1.03 B |
14/12/2017 | $10.7463 | $100.53 M | $1.10 B |
15/12/2017 | $10.1321 | $100.82 M | $1.03 B |
16/12/2017 | $14.9549 | $191.81 M | $1.53 B |
17/12/2017 | $14.2466 | $207.76 M | $1.45 B |
18/12/2017 | $15.2368 | $205.87 M | $1.55 B |
19/12/2017 | $20.0367 | $222.66 M | $2.04 B |
20/12/2017 | $17.0771 | $236.36 M | $1.74 B |
21/12/2017 | $18.2076 | $158.72 M | $1.86 B |
22/12/2017 | $15.347 | $126.14 M | $1.57 B |
23/12/2017 | $13.9274 | $213.76 M | $1.42 B |
24/12/2017 | $13.4297 | $107.22 M | $1.37 B |
25/12/2017 | $14.8139 | $92.99 M | $1.51 B |
26/12/2017 | $15.3246 | $77.42 M | $1.56 B |
27/12/2017 | $15.1521 | $88.96 M | $1.55 B |
28/12/2017 | $14.4498 | $62.45 M | $1.47 B |
29/12/2017 | $15.0576 | $72.10 M | $1.54 B |
30/12/2017 | $14.315 | $116.78 M | $1.46 B |
31/12/2017 | $16.3994 | $146.90 M | $1.67 B |
01/01/2018 | $18.6091 | $309.66 M | $1.90 B |
02/01/2018 | $19.0125 | $168.96 M | $1.94 B |
03/01/2018 | $19.5961 | $216.42 M | $2.00 B |
04/01/2018 | $19.9851 | $141.31 M | $2.04 B |
05/01/2018 | $19.889 | $147.68 M | $2.03 B |
06/01/2018 | $18.1368 | $134.20 M | $1.85 B |
07/01/2018 | $20.0839 | $99.84 M | $2.05 B |
08/01/2018 | $26.6189 | $336.12 M | $2.72 B |
09/01/2018 | $23.8298 | $330.51 M | $2.43 B |
10/01/2018 | $24.9711 | $181.83 M | $2.55 B |
11/01/2018 | $23.1098 | $131.42 M | $2.36 B |
12/01/2018 | $21.7227 | $124.26 M | $2.22 B |
13/01/2018 | $23.1378 | $86.05 M | $2.36 B |
14/01/2018 | $24.994 | $120.12 M | $2.55 B |
15/01/2018 | $23.5151 | $68.05 M | $2.40 B |
16/01/2018 | $21.4278 | $97.05 M | $2.19 B |
17/01/2018 | $16.9657 | $125.66 M | $1.73 B |
18/01/2018 | $19.2701 | $122.85 M | $1.97 B |
19/01/2018 | $17.688 | $82.89 M | $1.80 B |
20/01/2018 | $19.1165 | $85.29 M | $1.95 B |
21/01/2018 | $19.1602 | $76.69 M | $1.96 B |
22/01/2018 | $17.0835 | $52.92 M | $1.74 B |
23/01/2018 | $15.8656 | $70.49 M | $1.62 B |
24/01/2018 | $15.5629 | $55.77 M | $1.59 B |
25/01/2018 | $18.7666 | $79.61 M | $1.91 B |
26/01/2018 | $18.4497 | $78.77 M | $1.88 B |
27/01/2018 | $16.4388 | $145.05 M | $1.68 B |
28/01/2018 | $16.0368 | $104.87 M | $1.64 B |
29/01/2018 | $16.7641 | $77.69 M | $1.71 B |
30/01/2018 | $17.1037 | $60.84 M | $1.75 B |
31/01/2018 | $14.7657 | $84.44 M | $1.51 B |
01/02/2018 | $15.8176 | $70.02 M | $1.61 B |
02/02/2018 | $12.9301 | $57.18 M | $1.32 B |
03/02/2018 | $12.9474 | $56.62 M | $1.32 B |
04/02/2018 | $13.886 | $31.59 M | $1.42 B |
05/02/2018 | $11.915 | $35.99 M | $1.22 B |
06/02/2018 | $8.3259 | $44.63 M | $849.60 M |
07/02/2018 | $10.2426 | $50.36 M | $1.05 B |
08/02/2018 | $11.5447 | $38.10 M | $1.18 B |
09/02/2018 | $12.1638 | $37.84 M | $1.24 B |
10/02/2018 | $13.4834 | $40.87 M | $1.38 B |
11/02/2018 | $11.7939 | $40.32 M | $1.20 B |
12/02/2018 | $12.4356 | $29.06 M | $1.27 B |
13/02/2018 | $12.6946 | $24.75 M | $1.30 B |
14/02/2018 | $14.1572 | $43.47 M | $1.44 B |
15/02/2018 | $15.7312 | $78.15 M | $1.61 B |
16/02/2018 | $17.1678 | $62.80 M | $1.75 B |
17/02/2018 | $18.4386 | $72.30 M | $1.88 B |
18/02/2018 | $17.9851 | $57.48 M | $1.84 B |
19/02/2018 | $16.6314 | $41.32 M | $1.70 B |
20/02/2018 | $18.2812 | $61.42 M | $1.87 B |
21/02/2018 | $18.6549 | $125.14 M | $1.90 B |
22/02/2018 | $18.261 | $92.29 M | $1.86 B |
23/02/2018 | $16.0366 | $64.25 M | $1.64 B |
24/02/2018 | $18.3617 | $62.66 M | $1.87 B |
25/02/2018 | $16.8814 | $46.68 M | $1.72 B |
26/02/2018 | $16.7208 | $35.12 M | $1.71 B |
27/02/2018 | $17.9271 | $39.68 M | $1.83 B |
28/02/2018 | $20.5479 | $138.51 M | $2.10 B |
01/03/2018 | $18.9274 | $94.46 M | $1.93 B |
02/03/2018 | $18.9358 | $67.53 M | $1.93 B |
03/03/2018 | $18.2875 | $50.65 M | $1.87 B |
04/03/2018 | $17.1718 | $43.53 M | $1.75 B |
05/03/2018 | $17.9319 | $36.28 M | $1.83 B |
06/03/2018 | $16.9768 | $40.61 M | $1.73 B |
07/03/2018 | $16.4072 | $41.28 M | $1.67 B |
08/03/2018 | $14.2976 | $52.56 M | $1.46 B |
09/03/2018 | $12.2534 | $45.86 M | $1.25 B |
10/03/2018 | $14.8058 | $55.74 M | $1.51 B |
11/03/2018 | $13.4058 | $38.94 M | $1.37 B |
12/03/2018 | $14.4156 | $28.65 M | $1.47 B |
13/03/2018 | $14.0723 | $24.46 M | $1.44 B |
14/03/2018 | $13.5658 | $24.37 M | $1.38 B |
15/03/2018 | $10.5251 | $34.36 M | $1.07 B |
16/03/2018 | $11.1478 | $35.98 M | $1.14 B |
17/03/2018 | $11.0242 | $29.41 M | $1.12 B |
18/03/2018 | $9.12353 | $30.94 M | $930.99 M |
19/03/2018 | $10.2861 | $40.84 M | $1.05 B |
20/03/2018 | $11.1503 | $42.35 M | $1.14 B |
21/03/2018 | $12.5387 | $45.30 M | $1.28 B |
22/03/2018 | $12.2297 | $32.56 M | $1.25 B |
23/03/2018 | $10.7759 | $34.39 M | $1.10 B |
24/03/2018 | $11.7416 | $33.29 M | $1.20 B |
25/03/2018 | $10.9281 | $26.56 M | $1.12 B |
26/03/2018 | $10.898 | $20.79 M | $1.11 B |
27/03/2018 | $9.41654 | $30.82 M | $960.89 M |
28/03/2018 | $9.82225 | $22.73 M | $1.00 B |
29/03/2018 | $9.25456 | $21.43 M | $944.36 M |
30/03/2018 | $8.14415 | $35.34 M | $831.05 M |
31/03/2018 | $8.56966 | $28.65 M | $874.47 M |
01/04/2018 | $8.1996 | $18.15 M | $836.71 M |
02/04/2018 | $8.31283 | $25.89 M | $848.26 M |
03/04/2018 | $9.23646 | $52.09 M | $942.51 M |
04/04/2018 | $9.19694 | $36.60 M | $938.48 M |
05/04/2018 | $8.49652 | $28.51 M | $867.01 M |
06/04/2018 | $9.00496 | $88.00 M | $918.89 M |
07/04/2018 | $9.27084 | $65.51 M | $946.02 M |
08/04/2018 | $9.32837 | $25.12 M | $951.89 M |
09/04/2018 | $9.75281 | $24.09 M | $995.20 M |
10/04/2018 | $9.08771 | $27.86 M | $927.33 M |
11/04/2018 | $9.2654 | $29.09 M | $945.47 M |
12/04/2018 | $10.1165 | $42.03 M | $1.03 B |
13/04/2018 | $13.9537 | $333.16 M | $1.42 B |
14/04/2018 | $13.3731 | $199.02 M | $1.36 B |
15/04/2018 | $13.9469 | $74.85 M | $1.42 B |
16/04/2018 | $13.5913 | $71.72 M | $1.39 B |
17/04/2018 | $15.112 | $238.37 M | $1.54 B |
18/04/2018 | $14.4706 | $136.02 M | $1.48 B |
19/04/2018 | $15.6893 | $107.71 M | $1.60 B |
20/04/2018 | $15.413 | $105.22 M | $1.57 B |
21/04/2018 | $15.7887 | $126.82 M | $1.61 B |
22/04/2018 | $15.149 | $76.56 M | $1.55 B |
23/04/2018 | $15.3416 | $53.04 M | $1.57 B |
24/04/2018 | $16.6626 | $73.46 M | $1.70 B |
25/04/2018 | $15.6933 | $158.41 M | $1.60 B |
26/04/2018 | $16.3074 | $109.34 M | $1.66 B |
27/04/2018 | $18.6039 | $742.46 M | $1.90 B |
28/04/2018 | $17.7577 | $106.04 M | $1.81 B |
29/04/2018 | $18.249 | $84.20 M | $1.86 B |
30/04/2018 | $17.5535 | $89.03 M | $1.79 B |
01/05/2018 | $16.2065 | $66.06 M | $1.65 B |
02/05/2018 | $16.8281 | $55.40 M | $1.72 B |
03/05/2018 | $17.7922 | $64.90 M | $1.82 B |
04/05/2018 | $17.9709 | $124.76 M | $1.83 B |
05/05/2018 | $17.7911 | $68.99 M | $1.82 B |
06/05/2018 | $17.4343 | $54.55 M | $1.78 B |
07/05/2018 | $16.0637 | $46.40 M | $1.64 B |
08/05/2018 | $16.7624 | $46.22 M | $1.71 B |
09/05/2018 | $15.466 | $43.11 M | $1.58 B |
10/05/2018 | $16.1679 | $47.78 M | $1.65 B |
11/05/2018 | $15.0807 | $45.98 M | $1.54 B |
12/05/2018 | $13.4337 | $53.79 M | $1.37 B |
13/05/2018 | $13.6008 | $39.39 M | $1.39 B |
14/05/2018 | $13.4171 | $43.39 M | $1.37 B |
15/05/2018 | $14.3064 | $40.69 M | $1.46 B |
16/05/2018 | $13.1178 | $33.04 M | $1.34 B |
17/05/2018 | $13.3732 | $31.74 M | $1.36 B |
18/05/2018 | $12.3979 | $40.06 M | $1.27 B |
19/05/2018 | $12.4443 | $38.87 M | $1.27 B |
20/05/2018 | $12.4433 | $32.90 M | $1.27 B |
21/05/2018 | $12.9495 | $34.18 M | $1.32 B |
22/05/2018 | $12.3078 | $28.59 M | $1.26 B |
23/05/2018 | $11.3567 | $28.54 M | $1.16 B |
24/05/2018 | $11.1389 | $48.45 M | $1.14 B |
25/05/2018 | $11.4101 | $46.13 M | $1.16 B |
26/05/2018 | $10.6997 | $41.87 M | $1.09 B |
27/05/2018 | $10.5967 | $32.90 M | $1.08 B |
28/05/2018 | $10.3289 | $40.04 M | $1.05 B |
29/05/2018 | $9.78189 | $36.65 M | $998.17 M |
30/05/2018 | $10.8061 | $47.92 M | $1.10 B |
31/05/2018 | $10.3322 | $45.19 M | $1.05 B |
01/06/2018 | $10.5299 | $51.68 M | $1.07 B |
02/06/2018 | $11.1044 | $62.52 M | $1.13 B |
03/06/2018 | $12.1138 | $78.45 M | $1.24 B |
04/06/2018 | $11.6924 | $63.15 M | $1.19 B |
05/06/2018 | $10.6403 | $52.54 M | $1.09 B |
06/06/2018 | $11.1837 | $48.02 M | $1.14 B |
07/06/2018 | $11.6154 | $58.55 M | $1.19 B |
08/06/2018 | $11.1819 | $32.74 M | $1.14 B |
09/06/2018 | $11.1748 | $37.58 M | $1.14 B |
10/06/2018 | $10.1869 | $33.71 M | $1.04 B |
11/06/2018 | $9.48537 | $42.81 M | $967.91 M |
12/06/2018 | $9.62315 | $37.29 M | $981.97 M |
13/06/2018 | $9.13184 | $39.88 M | $931.84 M |
14/06/2018 | $9.16036 | $49.26 M | $934.75 M |
15/06/2018 | $9.26528 | $47.25 M | $945.45 M |
16/06/2018 | $9.11033 | $23.81 M | $929.64 M |
17/06/2018 | $9.23638 | $21.53 M | $942.50 M |
18/06/2018 | $8.9878 | $16.30 M | $917.14 M |
19/06/2018 | $9.33773 | $19.62 M | $952.85 M |
20/06/2018 | $8.99889 | $23.13 M | $918.27 M |
21/06/2018 | $9.1412 | $17.59 M | $932.79 M |
22/06/2018 | $8.926 | $15.95 M | $910.83 M |
23/06/2018 | $8.31359 | $29.67 M | $848.34 M |
24/06/2018 | $7.50633 | $19.20 M | $765.97 M |
25/06/2018 | $7.6891 | $22.09 M | $784.62 M |
26/06/2018 | $7.83556 | $18.48 M | $799.56 M |
27/06/2018 | $7.17015 | $17.58 M | $731.66 M |
28/06/2018 | $7.22209 | $18.29 M | $736.96 M |
29/06/2018 | $6.78013 | $26.98 M | $691.86 M |
30/06/2018 | $7.45195 | $24.68 M | $760.42 M |
01/07/2018 | $8.00909 | $30.81 M | $817.27 M |
02/07/2018 | $7.84791 | $36.32 M | $800.82 M |
03/07/2018 | $8.70263 | $39.40 M | $888.04 M |
04/07/2018 | $7.93511 | $36.31 M | $809.72 M |
05/07/2018 | $8.32309 | $32.77 M | $849.31 M |
06/07/2018 | $8.07431 | $29.52 M | $823.92 M |
07/07/2018 | $7.99816 | $30.86 M | $816.15 M |
08/07/2018 | $8.18862 | $30.97 M | $835.59 M |
09/07/2018 | $7.80825 | $29.17 M | $796.77 M |
10/07/2018 | $7.31652 | $41.66 M | $1.03 B |
11/07/2018 | $6.77785 | $34.23 M | $950.56 M |
12/07/2018 | $6.87123 | $24.07 M | $963.66 M |
13/07/2018 | $7.10698 | $29.31 M | $996.72 M |
14/07/2018 | $6.78263 | $27.32 M | $951.23 M |
15/07/2018 | $6.71501 | $20.39 M | $941.75 M |
16/07/2018 | $6.82097 | $24.49 M | $956.61 M |
17/07/2018 | $7.31726 | $36.46 M | $1.03 B |
18/07/2018 | $7.94299 | $45.58 M | $1.11 B |
19/07/2018 | $7.80242 | $69.44 M | $1.09 B |
20/07/2018 | $7.33369 | $49.38 M | $1.03 B |
21/07/2018 | $6.86469 | $30.70 M | $962.74 M |
22/07/2018 | $6.88955 | $20.60 M | $966.23 M |
23/07/2018 | $7.27029 | $32.43 M | $1.02 B |
24/07/2018 | $6.7399 | $31.38 M | $945.24 M |
25/07/2018 | $7.11193 | $56.25 M | $997.42 M |
26/07/2018 | $7.17731 | $37.64 M | $1.01 B |
27/07/2018 | $6.89234 | $36.51 M | $966.62 M |
28/07/2018 | $6.95899 | $46.30 M | $975.97 M |
29/07/2018 | $6.89526 | $43.47 M | $967.03 M |
30/07/2018 | $6.79796 | $50.92 M | $953.38 M |
31/07/2018 | $6.60481 | $50.33 M | $926.29 M |
01/08/2018 | $5.91028 | $43.60 M | $828.89 M |
02/08/2018 | $5.90272 | $68.96 M | $827.83 M |
03/08/2018 | $5.26203 | $42.48 M | $737.98 M |
04/08/2018 | $5.54649 | $32.81 M | $777.87 M |
05/08/2018 | $5.40558 | $31.81 M | $758.11 M |
06/08/2018 | $5.50852 | $36.94 M | $772.54 M |
07/08/2018 | $5.40546 | $34.52 M | $758.09 M |
08/08/2018 | $5.00324 | $58.77 M | $701.68 M |
09/08/2018 | $4.6478 | $53.96 M | $651.83 M |
10/08/2018 | $4.70979 | $44.91 M | $660.53 M |
11/08/2018 | $4.29202 | $32.17 M | $601.94 M |
12/08/2018 | $4.2468 | $30.86 M | $595.59 M |
13/08/2018 | $3.961 | $43.27 M | $555.51 M |
14/08/2018 | $3.50046 | $47.32 M | $490.92 M |
15/08/2018 | $3.59861 | $34.22 M | $504.69 M |
16/08/2018 | $3.59307 | $55.13 M | $503.91 M |
17/08/2018 | $3.91295 | $54.53 M | $548.77 M |
18/08/2018 | $4.28916 | $61.98 M | $601.53 M |
19/08/2018 | $4.32661 | $50.30 M | $606.79 M |
20/08/2018 | $4.11559 | $68.97 M | $577.19 M |
21/08/2018 | $3.76196 | $27.21 M | $527.60 M |
22/08/2018 | $3.88895 | $25.85 M | $545.41 M |
23/08/2018 | $3.61503 | $25.17 M | $506.99 M |
24/08/2018 | $3.69563 | $17.73 M | $518.30 M |
25/08/2018 | $3.93176 | $25.87 M | $551.41 M |
26/08/2018 | $3.69587 | $11.43 M | $518.33 M |
27/08/2018 | $3.93782 | $14.07 M | $552.26 M |
28/08/2018 | $4.20001 | $19.06 M | $589.03 M |
29/08/2018 | $4.40945 | $21.84 M | $618.41 M |
30/08/2018 | $4.20795 | $29.41 M | $590.15 M |
31/08/2018 | $4.25203 | $24.29 M | $596.33 M |
01/09/2018 | $4.2849 | $21.56 M | $600.94 M |
02/09/2018 | $4.46753 | $25.73 M | $626.55 M |
03/09/2018 | $4.27906 | $25.00 M | $600.12 M |
04/09/2018 | $4.53017 | $29.29 M | $635.34 M |
05/09/2018 | $4.87623 | $51.93 M | $683.87 M |
06/09/2018 | $3.73371 | $46.08 M | $523.64 M |
07/09/2018 | $3.8862 | $41.87 M | $545.02 M |
08/09/2018 | $3.71365 | $33.36 M | $520.82 M |
09/09/2018 | $3.38203 | $29.24 M | $474.31 M |
10/09/2018 | $3.53444 | $25.77 M | $495.69 M |
11/09/2018 | $3.46089 | $27.21 M | $485.37 M |
12/09/2018 | $3.09376 | $34.08 M | $433.89 M |
13/09/2018 | $3.26134 | $26.63 M | $457.39 M |
14/09/2018 | $3.511 | $42.47 M | $492.40 M |
15/09/2018 | $3.49022 | $24.37 M | $489.49 M |
16/09/2018 | $3.3429 | $24.69 M | $468.83 M |
17/09/2018 | $3.35228 | $26.59 M | $470.14 M |
18/09/2018 | $3.11578 | $23.34 M | $436.97 M |
19/09/2018 | $3.1803 | $19.92 M | $446.02 M |
20/09/2018 | $3.22125 | $23.27 M | $451.77 M |
21/09/2018 | $3.36458 | $25.86 M | $471.87 M |
21/09/2018 | $3.43691806742 | $26.32 M | $482.01 M |