OmiseGO kopen? Op deze pagina vindt je de huidige live euro koers van OmiseGO. OmiseGO huidige prijs is €2.42 met totale marketcap van €339.23 M. OmiseGO prijs is -14.33% omlaag gegaan in de laatste 24 uur. Koop of verkoop je OmiseGO op deze pagina.
Op deze pagina kan je ook gebruik maken van de OmiseGO calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bithumb | OMG/KRW | €2.86 | €254,873,117.92 | 1 dag |
2 | Gdac | OMG/KRW | €2.74 | €6,314,353.69 | 3 dag |
3 | Huobi | OMG/USDT | €2.82 | €2,807,869.49 | 1 dag |
4 | Digifinex | OMG/USDT | €2.83 | €2,581,716.40 | 3 dag |
5 | Huobi | OMG/ETH | €2.82 | €2,234,395.45 | 1 dag |
6 | Coinzest | OMG/KRW | €2.85 | €2,165,060.45 | 1 dag |
7 | Digifinex | OMG/ETH | €2.84 | €2,107,806.73 | 3 dag |
8 | Bitforex | OMG/USDT | €2.85 | €1,858,855.12 | 1 dag |
9 | Bitmart | OMG/BMX | €2.81 | €1,373,601.20 | 3 dag |
10 | Bitmart | OMG/ETH | €2.81 | €875,519.86 | 3 dag |
11 | B2bx | OMG/BTC | €2.80 | €638,740.48 | 1 dag |
12 | Upbit | OMG/KRW | €3.17 | €599,938.15 | 43 dag |
13 | Dragonex | OMG/ETH | €2.85 | €537,632.26 | 3 dag |
14 | Binance | OMG/BTC | €2.81 | €490,526.24 | 1 dag |
15 | B2bx | OMG/USDT | €4.27 | €487,382.99 | 89 dag |
16 | Cointiger | OMG/USDT | €2.84 | €452,509.81 | 1 dag |
17 | Cointiger | OMG/BTC | €2.84 | €389,682.40 | 1 dag |
18 | Hadax | OMG/BTC | €3.13 | €380,849.86 | 54 dag |
19 | Abcc | OMG/USDT | €2.83 | €372,938.72 | 1 dag |
20 | Digifinex | OMG/BTC | €2.83 | €326,428.10 | 3 dag |
21 | Cointiger | OMG/ETH | €2.84 | €301,870.55 | 1 dag |
22 | B2bx | OMG/ETH | €2.81 | €301,130.43 | 1 dag |
23 | Ethfinex | OMG/USD | €2.88 | €282,595.82 | 3 dag |
24 | Coinsuper | OMG/ETH | €2.84 | €271,439.47 | 1 dag |
25 | Coinsuper | OMG/BTC | €2.84 | €264,154.54 | 1 dag |
26 | Huobi | OMG/BTC | €2.81 | €187,031.47 | 1 dag |
27 | Coinbene | OMG/BTC | €2.84 | €179,173.08 | 1 dag |
28 | Upbit | OMG/BTC | €3.15 | €161,683.64 | 43 dag |
29 | Idcm | OMG/BTC | €2.82 | €151,770.46 | 1 dag |
30 | B2bx | OMG/B2BX | €2.65 | €151,713.42 | 1 dag |
31 | Abcc | OMG/BTC | €2.83 | €149,945.16 | 1 dag |
32 | Bitkub | OMG/THB | €2.84 | €118,991.80 | 1 dag |
33 | Neraexpro | OMG/BTC | €2.91 | €98,667.82 | 4 dag |
34 | Bitmart | OMG/BTC | €2.81 | €95,183.48 | 3 dag |
35 | Idax | OMG/ETH | €2.83 | €92,096.02 | 1 dag |
36 | Cashierest | OMG/KRW | €2.95 | €82,963.52 | 5 dag |
37 | Ovis | OMG/TRY | €2.91 | €81,553.14 | 5 dag |
38 | Vebitcoin | OMG/TRY | €3.16 | €76,200.40 | 43 dag |
39 | Bitbox | OMG/ETH | €2.81 | €69,547.39 | 1 dag |
40 | Bittrex | OMG/BTC | €2.93 | €67,312.20 | 5 dag |
41 | Binance | OMG/ETH | €2.83 | €61,558.45 | 1 dag |
42 | Topbtc | OMG/ETH | €3.05 | €59,319.11 | 23 dag |
43 | Mercatox | OMG/ETH | €2.81 | €54,904.43 | 1 dag |
44 | Ethfinex | OMG/BTC | €2.86 | €50,725.93 | 3 dag |
45 | Okex | OMG/USDT | €2.84 | €46,279.38 | 1 dag |
46 | Mercatox | OMG/BTC | €2.86 | €43,123.36 | 1 dag |
47 | Liqui | OMG/USDT | €2.85 | €34,441.01 | 1 dag |
48 | Okex | OMG/BTC | €2.84 | €32,307.33 | 1 dag |
49 | Liqui | OMG/ETH | €2.83 | €32,075.83 | 1 dag |
50 | Liqui | OMG/BTC | €2.83 | €32,073.23 | 1 dag |
51 | Idax | OMG/BTC | €2.82 | €25,688.32 | 1 dag |
52 | Hotbit | OMG/ETH | €2.84 | €22,879.37 | 1 dag |
53 | Upbit | OMG/ETH | €3.18 | €20,275.99 | 43 dag |
54 | Hotbit | OMG/BTC | €2.84 | €20,218.19 | 1 dag |
55 | Coinexmarket | OMG/USD | €4.33 | €20,103.30 | 62 dag |
56 | Upbit | OMG/USDT | €3.16 | €20,010.60 | 43 dag |
57 | Coinexmarket | OMG/LTC | €4.64 | €17,557.43 | 62 dag |
58 | Coinexmarket | OMG/BTC | €4.47 | €17,485.92 | 62 dag |
59 | C2cx | OMG/USDT | €2.96 | €16,422.69 | 5 dag |
60 | Bittrex | OMG/USDT | €2.93 | €15,589.66 | 5 dag |
61 | Poloniex | OMG/BTC | €2.94 | €15,255.56 | 5 dag |
62 | Chaoex | OMG/ETH | €2.93 | €14,741.91 | 5 dag |
63 | Exmo | OMG/USD | €2.89 | €12,049.82 | 3 dag |
64 | Exmo | OMG/BTC | €2.85 | €11,702.26 | 3 dag |
65 | Bxthailand | OMG/THB | €2.92 | €10,194.95 | 5 dag |
66 | Bitrue | OMG/BTC | €2.82 | €9,239.32 | 3 dag |
67 | Coinone | OMG/KRW | €2.85 | €7,601.10 | 1 dag |
68 | Bittrex | OMG/ETH | €2.91 | €7,022.20 | 5 dag |
69 | Ethfinex | OMG/ETH | €2.87 | €6,755.25 | 3 dag |
70 | Coinex | OMG/BTC | €2.83 | €6,165.75 | 1 dag |
71 | Zbcom | OMG/USDT | €3.24 | €5,145.29 | 84 dag |
72 | Exmo | OMG/ETH | €2.86 | €4,209.23 | 3 dag |
73 | Coinex | OMG/BCH | €2.85 | €4,118.26 | 1 dag |
74 | Kucoin | OMG/BTC | €2.83 | €3,952.96 | 1 dag |
75 | Sistemkoin | OMG/USDT | €2.93 | €3,635.95 | 4 dag |
76 | Okex | OMG/ETH | €2.84 | €3,522.08 | 1 dag |
77 | Gateio | OMG/USDT | €2.81 | €2,997.08 | 3 dag |
78 | Hitbtc | OMG/BTC | €2.85 | €2,744.75 | 1 dag |
79 | Sistemkoin | OMG/ETH | €2.99 | €2,650.03 | 4 dag |
80 | Cryptopia | OMG/BTC | €2.85 | €2,443.24 | 3 dag |
81 | C2cx | OMG/BTC | €2.95 | €2,275.83 | 5 dag |
82 | Gopax | OMG/KRW | €2.81 | €2,169.30 | 2 dag |
83 | Coinex | OMG/ETH | €2.84 | €2,085.95 | 1 dag |
84 | Kybernetwork | OMG/ETH | €2.83 | €1,652.72 | 1 dag |
85 | Bitbay | OMG/PLN | €3.21 | €1,525.91 | 1 dag |
86 | Independentreserve | OMG/AUD | €3.00 | €1,386.97 | 1 dag |
87 | Forkdelta | OMG/ETH | €2.84 | €1,153.71 | 3 dag |
88 | Coss | OMG/USD | €2.84 | €1,101.93 | 1 dag |
89 | Poloniex | OMG/ETH | €2.91 | €1,048.65 | 5 dag |
90 | Kucoin | OMG/ETH | €2.84 | €819.46 | 1 dag |
91 | Bitrue | OMG/ETH | €2.82 | €818.64 | 3 dag |
92 | Coss | OMG/TUSD | €2.87 | €746.66 | 1 dag |
93 | Gopax | OMG/BTC | €2.83 | €676.37 | 2 dag |
94 | Otcbtc | OMG/ETH | €2.94 | €599.12 | 5 dag |
95 | Hitbtc | OMG/USDT | €2.85 | €586.53 | 1 dag |
96 | Gateio | OMG/ETH | €2.83 | €557.69 | 3 dag |
97 | Gateio | OMG/BTC | €2.85 | €543.95 | 3 dag |
98 | Zebpay | OMG/INR | €4.31 | €481.29 | 84 dag |
99 | Coss | OMG/COSS | €2.91 | €430.33 | 1 dag |
100 | Braziliex | OMG/BRL | €2.88 | €306.41 | 5 dag |
101 | Bancornetwork | OMG/BNT | €2.83 | €299.82 | 1 dag |
102 | Bitbox | OMG/BTC | €2.82 | €274.83 | 1 dag |
103 | Gopax | OMG/ETH | €4.34 | €260.30 | 2 dag |
104 | Livecoin | OMG/ETH | €2.94 | €145.99 | 55 dag |
105 | Coinrail | OMG/BTC | €2.81 | €98.57 | 27 dag |
106 | Koinex | OMG/INR | €2.96 | €95.69 | 1 dag |
107 | Zebpay | OMG/BTC | €3.66 | €92.82 | 84 dag |
108 | Coss | OMG/BTC | €2.82 | €32.39 | 1 dag |
109 | Bitbns | OMG/INR | €3.09 | €28.18 | 1 dag |
110 | Livecoin | OMG/BTC | €2.85 | €21.41 | 1 dag |
111 | Fcoin | OMG/ETH | €2.41 | €18.78 | 3 dag |
112 | Cryptopia | OMG/LTC | €2.85 | €17.39 | 3 dag |
113 | Radarrelay | OMG/WETH | €3.04 | €11.81 | 4 dag |
114 | Idex | OMG/ETH | €3.02 | €9.97 | 1 dag |
115 | Coss | OMG/ETH | €2.78 | €8.31 | 1 dag |
116 | Koinex | OMG/XRP | €4.36 | €5.71 | 1 dag |
117 | Bitbay | OMG/BTC | €3.22 | €3.29 | 1 dag |
118 | Iquant | OMG/BTC | €2.92 | €3.10 | 1 dag |
119 | Cryptopia | OMG/DOGE | €2.80 | €3.08 | 3 dag |
120 | Airswap | OMG/ETH | €2.86 | €2.86 | 1 dag |
121 | Bitz | OMG/BTC | €2.82 | €2.82 | 1 dag |
122 | Koinex | OMG/ETH | €4.03 | €0.402543 | 1 dag |
123 | Coinexchange | OMG/ETH | €3.58 | €0.000000 | 1 dag |
124 | Tokenomy | OMG/BTC | €2.83 | €0.000000 | 21 dag |
125 | Coinnest | OMG/KRW | €2.05 | €0.000000 | 1 dag |
126 | Abcc | OMG/ETH | €2.66 | €0.000000 | 1 dag |
127 | Coinexchange | OMG/BTC | €3.27 | €0.000000 | 1 dag |
128 | Cobinhood | OMG/BTC | €2.85 | €0.000000 | 5 dag |
129 | Coinbene | OMG/USDT | €2.78 | €0.000000 | 1 dag |
130 | Tidex | OMG/BTC | €2.91 | €0.000000 | 21 dag |
131 | Wazirx | OMG/BTC | €4.98 | €0.000000 | 49 dag |
132 | Cobinhood | OMG/ETH | €2.94 | €0.000000 | 5 dag |
133 | Zbcom | OMG/BTC | €3.60 | €0.000000 | 84 dag |
134 | Cashierest | OMG/BTC | €51.12 | €0.000000 | 5 dag |
135 | Tokenomy | OMG/ETH | €2.41 | €0.000000 | 21 dag |
136 | Tdax | OMG/ETH | €2.74 | €0.000000 | 16 dag |
137 | Tidex | OMG/ETH | €2.95 | €0.000000 | 21 dag |
138 | Tdax | OMG/THB | €2.67 | €0.000000 | 16 dag |
139 | Fatbtc | OMG/ETH | €3.07 | €0.000000 | 3 dag |
140 | Tdax | OMG/BTC | €5.86 | €0.000000 | 35 dag |
141 | Stellardecentralizedexchange | OMG/XLM | €4.78 | €0.000000 | 2 dag |
142 | Coinrail | OMG/KRW | €3.02 | €0.000000 | 62 dag |
143 | Independentreserve | OMG/NZD | €3.00 | €0.000000 | 1 dag |
144 | Coinzest | OMG/ETH | €2.89 | €0.000000 | 1 dag |
145 | Coinzest | OMG/BTC | €2.93 | €0.000000 | 1 dag |
146 | Kucoin | OMG/USDT | €3.02 | €0.000000 | 50 dag |
147 | Crex24 | OMG/BTC | €2.53 | €0.000000 | 1 dag |
148 | Hitbtc | OMG/ETH | €2.86 | €0.000000 | 1 dag |
149 | Ddex | OMG/ETH | €2.90 | €0.000000 | 1 dag |
150 | Ddex | OMG/DAI | €2.96 | €0.000000 | 1 dag |
151 | Bigone | OMG/ETH | €3.38 | €0.000000 | 50 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $7.58231 | $23.00 M | $773.72 M |
15/11/2017 | $7.55379 | $31.17 M | $770.81 M |
16/11/2017 | $7.35288 | $23.70 M | $750.31 M |
17/11/2017 | $7.42789 | $24.16 M | $757.96 M |
18/11/2017 | $8.13422 | $67.86 M | $830.04 M |
19/11/2017 | $7.82493 | $28.27 M | $798.48 M |
20/11/2017 | $7.98169 | $24.76 M | $814.47 M |
21/11/2017 | $7.89251 | $32.09 M | $805.37 M |
22/11/2017 | $7.72043 | $20.88 M | $787.81 M |
23/11/2017 | $7.90056 | $30.99 M | $806.19 M |
24/11/2017 | $7.68184 | $25.49 M | $783.87 M |
25/11/2017 | $8.63298 | $64.70 M | $880.93 M |
26/11/2017 | $8.58102 | $37.89 M | $875.63 M |
27/11/2017 | $8.96298 | $48.90 M | $914.61 M |
28/11/2017 | $9.43533 | $61.79 M | $962.81 M |
29/11/2017 | $8.73332 | $52.36 M | $891.17 M |
30/11/2017 | $7.86304 | $66.80 M | $802.36 M |
01/12/2017 | $8.78768 | $47.14 M | $896.72 M |
02/12/2017 | $9.33636 | $49.50 M | $952.71 M |
03/12/2017 | $9.79949 | $50.61 M | $999.96 M |
04/12/2017 | $9.59748 | $43.87 M | $979.35 M |
05/12/2017 | $10.1004 | $66.08 M | $1.03 B |
06/12/2017 | $9.32319 | $63.62 M | $951.36 M |
07/12/2017 | $8.33869 | $58.49 M | $850.90 M |
08/12/2017 | $8.69092 | $56.71 M | $886.84 M |
09/12/2017 | $8.42618 | $44.00 M | $859.83 M |
10/12/2017 | $8.15459 | $32.33 M | $832.12 M |
11/12/2017 | $9.01741 | $46.39 M | $920.16 M |
12/12/2017 | $10.3364 | $113.57 M | $1.05 B |
13/12/2017 | $10.5037 | $109.18 M | $1.07 B |
14/12/2017 | $10.7775 | $91.45 M | $1.10 B |
15/12/2017 | $11.1128 | $74.91 M | $1.13 B |
16/12/2017 | $13.8996 | $294.82 M | $1.42 B |
17/12/2017 | $16.4119 | $199.41 M | $1.67 B |
18/12/2017 | $17.4654 | $216.08 M | $1.78 B |
19/12/2017 | $19.3723 | $251.93 M | $1.98 B |
20/12/2017 | $17.5794 | $201.35 M | $1.79 B |
21/12/2017 | $16.4972 | $124.70 M | $1.68 B |
22/12/2017 | $12.746 | $197.62 M | $1.30 B |
23/12/2017 | $14.7428 | $119.40 M | $1.50 B |
24/12/2017 | $12.8147 | $79.36 M | $1.31 B |
25/12/2017 | $15.6857 | $100.73 M | $1.60 B |
26/12/2017 | $15.0114 | $91.79 M | $1.53 B |
27/12/2017 | $14.7855 | $65.28 M | $1.51 B |
28/12/2017 | $13.4185 | $53.74 M | $1.37 B |
29/12/2017 | $16.1344 | $127.50 M | $1.65 B |
30/12/2017 | $13.9365 | $93.06 M | $1.42 B |
31/12/2017 | $19.8496 | $350.93 M | $2.03 B |
01/01/2018 | $18.963 | $182.28 M | $1.94 B |
02/01/2018 | $20.0029 | $199.37 M | $2.04 B |
03/01/2018 | $19.7258 | $157.44 M | $2.01 B |
04/01/2018 | $20.8422 | $165.15 M | $2.13 B |
05/01/2018 | $18.7125 | $137.33 M | $1.91 B |
06/01/2018 | $19.1585 | $103.27 M | $1.95 B |
07/01/2018 | $23.8225 | $214.14 M | $2.43 B |
08/01/2018 | $25.1699 | $406.64 M | $2.57 B |
09/01/2018 | $24.8694 | $188.74 M | $2.54 B |
10/01/2018 | $23.1993 | $159.04 M | $2.37 B |
11/01/2018 | $23.1023 | $161.21 M | $2.36 B |
12/01/2018 | $22.248 | $84.28 M | $2.27 B |
13/01/2018 | $25.5542 | $112.67 M | $2.61 B |
14/01/2018 | $23.3672 | $83.76 M | $2.38 B |
15/01/2018 | $23.6218 | $92.90 M | $2.41 B |
16/01/2018 | $17.5322 | $110.63 M | $1.79 B |
17/01/2018 | $14.1562 | $96.91 M | $1.44 B |
18/01/2018 | $18.8067 | $100.66 M | $1.92 B |
19/01/2018 | $17.788 | $82.97 M | $1.82 B |
20/01/2018 | $19.8884 | $91.76 M | $2.03 B |
21/01/2018 | $16.8531 | $57.10 M | $1.72 B |
22/01/2018 | $15.1476 | $63.04 M | $1.55 B |
23/01/2018 | $16.1001 | $63.46 M | $1.64 B |
24/01/2018 | $17.4906 | $58.55 M | $1.78 B |
25/01/2018 | $18.0678 | $87.79 M | $1.84 B |
26/01/2018 | $16.3524 | $138.93 M | $1.67 B |
27/01/2018 | $16.035 | $103.07 M | $1.64 B |
28/01/2018 | $16.9893 | $87.06 M | $1.73 B |
29/01/2018 | $16.5622 | $46.59 M | $1.69 B |
30/01/2018 | $14.7427 | $90.12 M | $1.50 B |
31/01/2018 | $15.0582 | $73.86 M | $1.54 B |
01/02/2018 | $13.6447 | $57.45 M | $1.39 B |
02/02/2018 | $12.6843 | $65.00 M | $1.29 B |
03/02/2018 | $14.0763 | $31.86 M | $1.44 B |
04/02/2018 | $12.3554 | $32.96 M | $1.26 B |
05/02/2018 | $9.31108 | $41.88 M | $950.13 M |
06/02/2018 | $10.2591 | $54.39 M | $1.05 B |
07/02/2018 | $12.1505 | $43.52 M | $1.24 B |
08/02/2018 | $11.7447 | $32.69 M | $1.20 B |
09/02/2018 | $13.0227 | $48.01 M | $1.33 B |
10/02/2018 | $12.1218 | $44.26 M | $1.24 B |
11/02/2018 | $12.3533 | $30.41 M | $1.26 B |
12/02/2018 | $12.7115 | $24.50 M | $1.30 B |
13/02/2018 | $12.651 | $21.25 M | $1.29 B |
14/02/2018 | $15.42 | $88.94 M | $1.57 B |
15/02/2018 | $15.4633 | $48.20 M | $1.58 B |
16/02/2018 | $17.79 | $79.82 M | $1.82 B |
17/02/2018 | $17.9369 | $64.83 M | $1.83 B |
18/02/2018 | $17.191 | $44.44 M | $1.75 B |
19/02/2018 | $17.9898 | $54.97 M | $1.84 B |
20/02/2018 | $19.1251 | $88.59 M | $1.95 B |
21/02/2018 | $17.9707 | $126.99 M | $1.83 B |
22/02/2018 | $16.7167 | $69.58 M | $1.71 B |
23/02/2018 | $17.0185 | $62.74 M | $1.74 B |
24/02/2018 | $16.6892 | $52.90 M | $1.70 B |
25/02/2018 | $16.6613 | $35.36 M | $1.70 B |
26/02/2018 | $17.7433 | $35.93 M | $1.81 B |
27/02/2018 | $20.3749 | $104.43 M | $2.08 B |
28/02/2018 | $19.6159 | $115.68 M | $2.00 B |
01/03/2018 | $19.6621 | $74.19 M | $2.01 B |
02/03/2018 | $18.546 | $52.65 M | $1.89 B |
03/03/2018 | $17.7551 | $49.97 M | $1.81 B |
04/03/2018 | $18.3704 | $37.97 M | $1.87 B |
05/03/2018 | $17.3991 | $38.98 M | $1.78 B |
06/03/2018 | $15.8998 | $39.84 M | $1.62 B |
07/03/2018 | $14.4207 | $49.28 M | $1.47 B |
08/03/2018 | $13.8504 | $44.11 M | $1.41 B |
09/03/2018 | $14.1352 | $53.81 M | $1.44 B |
10/03/2018 | $13.3958 | $49.54 M | $1.37 B |
11/03/2018 | $14.7967 | $31.21 M | $1.51 B |
12/03/2018 | $13.6289 | $23.85 M | $1.39 B |
13/03/2018 | $13.3199 | $23.14 M | $1.36 B |
14/03/2018 | $11.6333 | $27.45 M | $1.19 B |
15/03/2018 | $11.1846 | $46.27 M | $1.14 B |
16/03/2018 | $11.585 | $28.45 M | $1.18 B |
17/03/2018 | $10.1729 | $31.40 M | $1.04 B |
18/03/2018 | $9.70427 | $33.80 M | $990.25 M |
19/03/2018 | $11.0028 | $42.48 M | $1.12 B |
20/03/2018 | $12.3902 | $49.72 M | $1.26 B |
21/03/2018 | $12.0826 | $35.50 M | $1.23 B |
22/03/2018 | $11.1809 | $36.39 M | $1.14 B |
23/03/2018 | $11.1168 | $28.00 M | $1.13 B |
24/03/2018 | $11.3347 | $31.37 M | $1.16 B |
25/03/2018 | $11.0949 | $22.97 M | $1.13 B |
26/03/2018 | $9.65064 | $29.07 M | $984.78 M |
27/03/2018 | $9.85704 | $24.49 M | $1.01 B |
28/03/2018 | $9.76708 | $22.46 M | $996.66 M |
29/03/2018 | $8.70563 | $24.69 M | $888.34 M |
30/03/2018 | $8.27486 | $35.09 M | $844.39 M |
31/03/2018 | $8.20826 | $21.81 M | $837.59 M |
01/04/2018 | $8.34954 | $24.01 M | $852.01 M |
02/04/2018 | $8.45684 | $47.28 M | $862.96 M |
03/04/2018 | $9.43855 | $37.89 M | $963.13 M |
04/04/2018 | $8.41173 | $30.67 M | $858.35 M |
05/04/2018 | $9.29873 | $84.32 M | $948.87 M |
06/04/2018 | $9.33272 | $65.63 M | $952.33 M |
07/04/2018 | $9.53473 | $33.39 M | $972.95 M |
08/04/2018 | $9.47308 | $21.32 M | $966.66 M |
09/04/2018 | $8.95559 | $28.39 M | $913.85 M |
10/04/2018 | $9.23868 | $27.23 M | $942.74 M |
11/04/2018 | $9.65896 | $35.70 M | $985.62 M |
12/04/2018 | $11.7152 | $112.41 M | $1.20 B |
13/04/2018 | $12.8598 | $352.57 M | $1.31 B |
14/04/2018 | $13.8262 | $111.57 M | $1.41 B |
15/04/2018 | $13.9662 | $69.80 M | $1.43 B |
16/04/2018 | $15.3632 | $210.23 M | $1.57 B |
17/04/2018 | $14.4857 | $162.15 M | $1.48 B |
18/04/2018 | $14.9928 | $84.98 M | $1.53 B |
19/04/2018 | $15.5806 | $123.52 M | $1.59 B |
20/04/2018 | $15.9705 | $119.19 M | $1.63 B |
21/04/2018 | $15.1439 | $99.17 M | $1.55 B |
22/04/2018 | $15.4951 | $56.14 M | $1.58 B |
23/04/2018 | $15.6959 | $56.70 M | $1.60 B |
24/04/2018 | $18.615 | $146.77 M | $1.90 B |
25/04/2018 | $16.3103 | $129.05 M | $1.66 B |
26/04/2018 | $18.4254 | $671.49 M | $1.88 B |
27/04/2018 | $17.7283 | $152.53 M | $1.81 B |
28/04/2018 | $18.064 | $82.62 M | $1.84 B |
29/04/2018 | $17.892 | $92.01 M | $1.83 B |
30/04/2018 | $17.337 | $68.62 M | $1.77 B |
01/05/2018 | $16.8553 | $60.10 M | $1.72 B |
02/05/2018 | $16.9182 | $59.50 M | $1.73 B |
03/05/2018 | $18.1459 | $132.18 M | $1.85 B |
04/05/2018 | $17.6989 | $71.28 M | $1.81 B |
05/05/2018 | $17.465 | $55.66 M | $1.78 B |
06/05/2018 | $16.7752 | $45.20 M | $1.71 B |
07/05/2018 | $16.9547 | $50.46 M | $1.73 B |
08/05/2018 | $15.9037 | $44.17 M | $1.62 B |
09/05/2018 | $16.276 | $47.24 M | $1.66 B |
10/05/2018 | $15.7198 | $45.69 M | $1.60 B |
11/05/2018 | $13.4344 | $56.87 M | $1.37 B |
12/05/2018 | $13.585 | $42.02 M | $1.39 B |
13/05/2018 | $14.4878 | $39.54 M | $1.48 B |
14/05/2018 | $14.5184 | $47.34 M | $1.48 B |
15/05/2018 | $13.7699 | $32.26 M | $1.41 B |
16/05/2018 | $12.967 | $33.73 M | $1.32 B |
17/05/2018 | $12.801 | $35.50 M | $1.31 B |
18/05/2018 | $12.5884 | $41.82 M | $1.28 B |
19/05/2018 | $12.5977 | $32.70 M | $1.29 B |
20/05/2018 | $13.1574 | $38.02 M | $1.34 B |
21/05/2018 | $12.423 | $28.36 M | $1.27 B |
22/05/2018 | $11.9027 | $26.19 M | $1.21 B |
23/05/2018 | $10.7215 | $43.33 M | $1.09 B |
24/05/2018 | $11.0212 | $50.47 M | $1.12 B |
25/05/2018 | $10.8046 | $38.85 M | $1.10 B |
26/05/2018 | $11.0766 | $38.03 M | $1.13 B |
27/05/2018 | $10.3024 | $36.22 M | $1.05 B |
28/05/2018 | $9.87567 | $38.89 M | $1.01 B |
29/05/2018 | $10.5933 | $45.69 M | $1.08 B |
30/05/2018 | $10.2201 | $44.95 M | $1.04 B |
31/05/2018 | $10.7265 | $49.14 M | $1.09 B |
01/06/2018 | $10.5373 | $55.84 M | $1.08 B |
02/06/2018 | $11.6349 | $78.78 M | $1.19 B |
03/06/2018 | $11.7829 | $67.65 M | $1.20 B |
04/06/2018 | $11.202 | $58.08 M | $1.14 B |
05/06/2018 | $11.2531 | $47.48 M | $1.15 B |
06/06/2018 | $11.0877 | $49.00 M | $1.13 B |
07/06/2018 | $11.5005 | $46.02 M | $1.17 B |
08/06/2018 | $11.111 | $37.06 M | $1.13 B |
09/06/2018 | $10.8346 | $35.02 M | $1.11 B |
10/06/2018 | $9.52961 | $38.94 M | $972.43 M |
11/06/2018 | $9.49094 | $35.58 M | $968.48 M |
12/06/2018 | $9.04473 | $41.85 M | $922.95 M |
13/06/2018 | $8.7125 | $46.27 M | $889.05 M |
14/06/2018 | $9.56296 | $49.75 M | $975.83 M |
15/06/2018 | $9.09164 | $30.19 M | $927.73 M |
16/06/2018 | $9.15988 | $21.86 M | $934.70 M |
17/06/2018 | $9.13191 | $18.01 M | $931.84 M |
18/06/2018 | $9.44819 | $19.79 M | $964.12 M |
19/06/2018 | $9.232 | $20.41 M | $942.06 M |
20/06/2018 | $9.10326 | $20.54 M | $928.92 M |
21/06/2018 | $8.95449 | $16.37 M | $913.74 M |
22/06/2018 | $8.22668 | $27.84 M | $839.47 M |
23/06/2018 | $8.14142 | $17.94 M | $830.77 M |
24/06/2018 | $7.94044 | $24.84 M | $810.26 M |
25/06/2018 | $7.84278 | $18.45 M | $800.30 M |
26/06/2018 | $7.3927 | $17.01 M | $754.37 M |
27/06/2018 | $7.21613 | $18.52 M | $736.35 M |
28/06/2018 | $7.17367 | $24.87 M | $732.02 M |
29/06/2018 | $6.77212 | $20.53 M | $691.04 M |
30/06/2018 | $7.55828 | $24.30 M | $771.27 M |
01/07/2018 | $8.1068 | $46.31 M | $827.24 M |
02/07/2018 | $8.61355 | $35.57 M | $878.95 M |
03/07/2018 | $8.29044 | $39.60 M | $845.98 M |
04/07/2018 | $8.3573 | $34.44 M | $852.80 M |
05/07/2018 | $8.07301 | $29.64 M | $823.79 M |
06/07/2018 | $8.04525 | $30.22 M | $820.96 M |
07/07/2018 | $7.72725 | $28.73 M | $788.51 M |
08/07/2018 | $7.95295 | $30.02 M | $811.54 M |
09/07/2018 | $7.37993 | $40.11 M | $753.07 M |
10/07/2018 | $7.15548 | $36.93 M | $1.00 B |
11/07/2018 | $6.84386 | $27.12 M | $959.82 M |
12/07/2018 | $6.6078 | $24.36 M | $926.71 M |
13/07/2018 | $6.73776 | $31.18 M | $944.94 M |
14/07/2018 | $6.74472 | $21.23 M | $945.92 M |
15/07/2018 | $6.9137 | $23.70 M | $969.61 M |
16/07/2018 | $7.36232 | $31.43 M | $1.03 B |
17/07/2018 | $7.84809 | $41.14 M | $1.10 B |
18/07/2018 | $7.97408 | $58.29 M | $1.12 B |
19/07/2018 | $7.57601 | $66.16 M | $1.06 B |
20/07/2018 | $6.88261 | $34.59 M | $965.25 M |
21/07/2018 | $7.04772 | $24.09 M | $988.41 M |
22/07/2018 | $7.02236 | $28.12 M | $984.85 M |
23/07/2018 | $6.85546 | $30.09 M | $961.45 M |
24/07/2018 | $7.15746 | $53.80 M | $1.00 B |
25/07/2018 | $7.17018 | $41.39 M | $1.01 B |
26/07/2018 | $7.05592 | $36.21 M | $989.56 M |
27/07/2018 | $7.03597 | $48.12 M | $986.76 M |
28/07/2018 | $6.85648 | $39.36 M | $961.59 M |
29/07/2018 | $6.81438 | $50.02 M | $955.69 M |
30/07/2018 | $6.68328 | $64.65 M | $937.30 M |
31/07/2018 | $6.12882 | $36.71 M | $859.54 M |
01/08/2018 | $5.88231 | $61.03 M | $824.97 M |
02/08/2018 | $5.53822 | $53.60 M | $776.71 M |
03/08/2018 | $5.43561 | $37.69 M | $762.32 M |
04/08/2018 | $5.35736 | $30.50 M | $751.35 M |
05/08/2018 | $5.47847 | $36.01 M | $768.33 M |
06/08/2018 | $5.22921 | $32.58 M | $733.37 M |
07/08/2018 | $5.01736 | $37.63 M | $703.66 M |
08/08/2018 | $4.45693 | $68.33 M | $625.06 M |
09/08/2018 | $4.99275 | $49.81 M | $700.21 M |
10/08/2018 | $4.35709 | $38.20 M | $611.06 M |
11/08/2018 | $4.29929 | $25.00 M | $602.96 M |
12/08/2018 | $4.11622 | $41.95 M | $577.28 M |
13/08/2018 | $3.58726 | $47.56 M | $503.10 M |
14/08/2018 | $3.39332 | $35.51 M | $475.90 M |
15/08/2018 | $3.71956 | $55.36 M | $521.65 M |
16/08/2018 | $3.68929 | $51.39 M | $517.41 M |
17/08/2018 | $4.43819 | $60.64 M | $622.44 M |
18/08/2018 | $4.0507 | $61.33 M | $568.09 M |
19/08/2018 | $4.16342 | $52.31 M | $583.90 M |
20/08/2018 | $3.74011 | $41.41 M | $524.53 M |
21/08/2018 | $3.80504 | $23.41 M | $533.64 M |
22/08/2018 | $3.53485 | $29.24 M | $495.75 M |
23/08/2018 | $3.68314 | $20.58 M | $516.54 M |
24/08/2018 | $3.985 | $25.17 M | $558.88 M |
25/08/2018 | $3.80483 | $12.62 M | $533.61 M |
26/08/2018 | $3.79954 | $12.21 M | $532.87 M |
27/08/2018 | $4.17018 | $18.60 M | $584.85 M |
28/08/2018 | $4.39692 | $20.45 M | $616.65 M |
29/08/2018 | $4.43258 | $28.20 M | $621.65 M |
30/08/2018 | $4.20447 | $26.55 M | $589.66 M |
31/08/2018 | $4.24826 | $22.73 M | $595.80 M |
01/09/2018 | $4.52827 | $24.02 M | $635.07 M |
02/09/2018 | $4.34084 | $27.28 M | $608.78 M |
03/09/2018 | $4.39577 | $25.80 M | $616.49 M |
04/09/2018 | $4.83087 | $50.66 M | $677.51 M |
05/09/2018 | $3.99158 | $40.49 M | $559.80 M |
06/09/2018 | $3.86195 | $45.20 M | $541.62 M |
07/09/2018 | $3.73233 | $35.92 M | $523.44 M |
08/09/2018 | $3.45859 | $32.69 M | $485.05 M |
09/09/2018 | $3.41768 | $24.45 M | $479.31 M |
10/09/2018 | $3.41482 | $25.18 M | $478.91 M |
11/09/2018 | $3.20833 | $34.60 M | $449.95 M |
12/09/2018 | $3.24392 | $28.00 M | $454.94 M |
13/09/2018 | $3.46877 | $40.61 M | $486.48 M |
15/09/2018 | $3.45575 | $27.38 M | $484.65 M |
16/09/2018 | $3.53073 | $23.65 M | $495.17 M |
17/09/2018 | $3.41802 | $23.82 M | $479.36 M |
18/09/2018 | $3.1077 | $26.15 M | $435.84 M |
19/09/2018 | $3.17282 | $22.07 M | $444.97 M |
20/09/2018 | $3.15386 | $20.18 M | $442.31 M |
21/09/2018 | $3.38239 | $25.61 M | $474.36 M |
22/09/2018 | $3.69722 | $50.40 M | $518.52 M |
23/09/2018 | $3.58975 | $33.15 M | $503.45 M |
24/09/2018 | $3.6414 | $35.12 M | $510.69 M |
25/09/2018 | $3.40844 | $40.21 M | $478.02 M |
26/09/2018 | $3.37623 | $46.72 M | $473.50 M |
27/09/2018 | $3.3683 | $44.88 M | $472.39 M |
28/09/2018 | $3.64508 | $53.34 M | $511.21 M |
29/09/2018 | $3.51775 | $46.65 M | $493.35 M |
30/09/2018 | $3.67056 | $46.37 M | $514.78 M |
01/10/2018 | $3.72022 | $33.37 M | $521.74 M |
02/10/2018 | $3.61199 | $31.20 M | $506.56 M |
03/10/2018 | $3.54575 | $31.47 M | $497.28 M |
04/10/2018 | $3.41919 | $35.29 M | $479.53 M |
05/10/2018 | $3.4737 | $33.09 M | $487.17 M |
06/10/2018 | $3.51734 | $37.14 M | $493.29 M |
07/10/2018 | $3.4404 | $34.62 M | $482.50 M |
08/10/2018 | $3.48719 | $31.48 M | $489.06 M |
09/10/2018 | $3.51847 | $19.73 M | $493.45 M |
10/10/2018 | $3.50636 | $22.77 M | $491.75 M |
11/10/2018 | $3.47256 | $47.39 M | $487.01 M |
12/10/2018 | $2.98606 | $17.83 M | $418.78 M |
13/10/2018 | $3.0476 | $16.83 M | $427.41 M |
14/10/2018 | $3.05484 | $13.45 M | $428.43 M |
15/10/2018 | $2.98234 | $14.05 M | $418.26 M |
16/10/2018 | $3.17201 | $24.44 M | $444.86 M |
17/10/2018 | $3.15824 | $14.25 M | $442.93 M |
18/10/2018 | $3.23921 | $16.67 M | $454.28 M |
19/10/2018 | $3.22649 | $27.13 M | $452.50 M |
20/10/2018 | $3.27333 | $16.89 M | $459.07 M |
21/10/2018 | $3.3197 | $17.14 M | $465.57 M |
22/10/2018 | $3.306 | $16.51 M | $463.65 M |
23/10/2018 | $3.42205 | $23.91 M | $479.93 M |
24/10/2018 | $3.36705 | $21.48 M | $472.21 M |
25/10/2018 | $3.42202 | $21.37 M | $479.92 M |
26/10/2018 | $3.31955 | $19.76 M | $465.55 M |
27/10/2018 | $3.30162 | $28.94 M | $463.04 M |
28/10/2018 | $3.22785 | $26.12 M | $452.69 M |
29/10/2018 | $3.22818 | $23.26 M | $452.74 M |
30/10/2018 | $3.11237 | $29.05 M | $436.50 M |
31/10/2018 | $3.19188 | $29.43 M | $447.65 M |
01/11/2018 | $3.21668 | $23.17 M | $451.12 M |
02/11/2018 | $3.2838 | $19.76 M | $460.54 M |
03/11/2018 | $3.25027 | $20.82 M | $455.84 M |
04/11/2018 | $3.19827 | $18.89 M | $448.54 M |
05/11/2018 | $3.28013 | $20.46 M | $460.02 M |
06/11/2018 | $3.39486 | $23.28 M | $476.11 M |
07/11/2018 | $3.44835 | $25.80 M | $483.62 M |
08/11/2018 | $3.42002 | $38.47 M | $479.64 M |
09/11/2018 | $3.30873 | $43.18 M | $464.03 M |
10/11/2018 | $3.32015 | $25.03 M | $465.64 M |
11/11/2018 | $3.31395 | $18.56 M | $464.77 M |
12/11/2018 | $3.2213 | $21.82 M | $451.77 M |
13/11/2018 | $3.23915 | $22.27 M | $454.28 M |
14/11/2018 | $3.16215 | $18.85 M | $443.48 M |
14/11/2018 | $2.83411 | $28.53 M | $397.47 M |
14/11/2018 | $2.7251850702 | $27.49 M | $382.19 M |