Lisk (LSK) kopen en verkopen? Koers en informatie
Lisk kopen? Op deze pagina vindt je de huidige live euro koers van Lisk. Lisk huidige prijs is €1.99 met totale marketcap van €223.47 M. Lisk prijs is -15.13% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Lisk op deze pagina.
Op deze pagina kan je ook gebruik maken van de Lisk calculator
Koop Lisk
Verkoop Lisk
Lisk(LSK)- Prijs €1.99
-
1 uur%
-1.29%
-
24 uur%
-15.13%
-
7d%
-21.89%
- Marktkapitalisatie €223.47 M
- Volume €6.39 M
- Beschikbaar aanbod 112.12 M LSK
- Rank 29
Inhoudsopgave
Wat is LISK
De Lisk Foundation, het bedrijf achter de Lisk cryptocurrency wil een blockchain creรซren dat toegankelijk moet worden voor bedrijven en ontwikkelaars zodat ze deze technologie kunnen toepassen in hun organisatie.
Lisk is een gedecentraliseerde blockchain die de mogelijkheid biedt om te programmeren met Javascript applicaties dat is gebaseerd op de blockchain. Het zorgt ervoor dat programmeurs dankzij Lisk hun eigen blockchain kunnen creรซren op een sidechain die verbonden is aan de Lisk Netwerk. Omdat de appliciaties gebouwd worden op de sidechain en niet op de primaire Lisk netwerk profiteren programmeurs en iedereen die aan de Lisk blockchain deelneemt meer flexibiliteit wat betreft het ontwikkelen en aanpassingen aan hun decentrale doeleinden.
De blockchain van Lisk verwerkt om de 10 seconden een nieuwe blok, waardoor de transacties erg snel kunnen worden verwerkt. Dit betekent dat een transactie binnen 10 seconden al zichtbaar is in de "ledger".
Doordat veel blockchains niet rechtstreeks overeenkomen, is de technologie van Lisk te vergelijken met dat van Stratis: Beiden hebben dezelfde visie om de adoptie van de blockchain te vergroten door decentrale appliciaties waar te maken met de traditionele programmeertaal. Lisk doet dit met Javascript, terwijl Stratis C# gebruikt.
LISK Koers
De koers van Lisk is interessant om naar te volgen, vanwege de potentie en de technologie die Lisk in de toekomst nog zal gaan toepassen. Het is moeilijk te voorspellen waar de koers van Lisk naar toe gaat op korte termijn. Op lange termijn ben ik er wel van overtuigd dat Lisk flink in waarde zal gaan stijgen. Lisk staat niks voor niks in de top 30 van de Coinmarketcap en is zeker een cryptovaluta die ik op een briefje aan je mee zal meegeven.
Lisk Wallet
Als je Lisk hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Lisk hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl
Paper
Wallet
Gebruiksvriendelijkheid
: 6 / 10
Veiligheid
: 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10
Sofware
Wallet
Gebruiksvriendelijkheid
: 7 / 10
Veiligheid
: 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10
Exchange
Wallet
Gebruiksvriendelijkheid
: 10 / 10
Veiligheid
: 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10
Hardware
Wallet
Gebruiksvriendelijkheid
: 9 / 10
Veiligheid
: 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10
LISK Kopen
Lisk kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Deze cryptovaluta kan je vinden onder de naam (LISK). Hier een overzicht waar je Lisk kunt kopen:
LiteBit
50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!
Bitonic
1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
Bitvavo
50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Yobit | LSK/BTC | €3.16 | €1,862,190.60 | 61 dag |
| 2 |  Binance | LSK/BTC | €2.29 | €1,346,613.46 | 12 hours ago |
| 3 |  Hitbtc | LSK/BTC | €2.28 | €430,874.75 | 12 hours ago |
| 4 |  Exrates | LSK/BTC | €2.41 | €262,140.92 | 3 dag |
| 5 |  Coinegg | LSK/BTC | €2.44 | €254,801.48 | 1 dag |
| 6 |  Bittrex | LSK/BTC | €2.44 | €164,694.94 | 5 dag |
| 7 |  Livecoin | LSK/BTC | €2.32 | €146,320.65 | 1 dag |
| 8 |  Bitbay | LSK/PLN | €2.31 | €104,623.69 | 12 hours ago |
| 9 |  Huobi | LSK/BTC | €2.29 | €94,963.43 | 12 hours ago |
| 10 | Binance | LSK/ETH | €2.32 | €74,025.64 | 12 hours ago |
| 11 | Exrates | LSK/USD | €2.51 | €42,491.59 | 3 dag |
| 12 |  Coinroom | LSK/PLN | €2.55 | €37,540.48 | 1 dag |
| 13 |  Upbit | LSK/KRW | €2.93 | €34,751.35 | 43 dag |
| 14 |  Poloniex | LSK/BTC | €2.46 | €32,056.14 | 5 dag |
| 15 | Coinroom | LSK/USD | €2.59 | €31,552.31 | 1 dag |
| 16 | Coinroom | LSK/GBP | €2.41 | €30,015.43 | 1 dag |
| 17 | Coinroom | LSK/EUR | €2.54 | €28,780.86 | 1 dag |
| 18 | Binance | LSK/BNB | €2.29 | €24,579.68 | 12 hours ago |
| 19 |  Chaoex | LSK/BTC | €2.46 | €14,718.87 | 5 dag |
| 20 | Upbit | LSK/BTC | €2.90 | €12,506.50 | 43 dag |
| 21 |  Coindeal | LSK/BTC | €2.38 | €11,794.89 | 1 dag |
| 22 |  Coinbe | LSK/BTC | €2.44 | €11,530.36 | 1 dag |
| 23 | Huobi | LSK/ETH | €2.29 | €5,599.61 | 12 hours ago |
| 24 |  Okex | LSK/BTC | €2.39 | €5,388.89 | 1 dag |
| 25 | Poloniex | LSK/USDT | €2.43 | €4,343.82 | 5 dag |
| 26 |  Cryptopia | LSK/BTC | €2.39 | €3,659.64 | 3 dag |
| 27 |  Exmo | LSK/BTC | €2.41 | €3,412.00 | 3 dag |
| 28 | Exmo | LSK/RUB | €2.45 | €2,571.16 | 3 dag |
| 29 |  Coss | LSK/COSS | €2.38 | €2,385.83 | 1 dag |
| 30 | Hitbtc | LSK/ETH | €2.38 | €1,819.05 | 12 hours ago |
| 31 | Livecoin | LSK/USD | €2.41 | €1,605.45 | 1 dag |
| 32 | Exmo | LSK/USD | €2.49 | €1,535.59 | 3 dag |
| 33 | Bitbay | LSK/BTC | €2.33 | €1,496.81 | 12 hours ago |
| 34 |  Gateio | LSK/BTC | €2.42 | €1,264.55 | 3 dag |
| 35 | Coss | LSK/USD | €2.44 | €1,129.24 | 1 dag |
| 36 | Hitbtc | LSK/USDT | €2.36 | €784.95 | 12 hours ago |
| 37 | Okex | LSK/USDT | €2.39 | €763.14 | 1 dag |
| 38 |  Litebit | LSK/EUR | €2.30 | €588.66 | 12 hours ago |
| 39 | Poloniex | LSK/ETH | €2.46 | €534.44 | 5 dag |
| 40 | Gateio | LSK/USDT | €2.40 | €404.76 | 3 dag |
| 41 | Bitbay | LSK/EUR | €2.30 | €401.63 | 12 hours ago |
| 42 | Yobit | LSK/USD | €3.35 | €258.58 | 61 dag |
| 43 |  Bitz | LSK/BTC | €2.25 | €199.74 | 12 hours ago |
| 44 | Hitbtc | LSK/EOS | €2.37 | €158.55 | 12 hours ago |
| 45 | Bitbay | LSK/USD | €2.33 | €79.57 | 12 hours ago |
| 46 | Coss | LSK/ETH | €2.32 | €61.67 | 1 dag |
| 47 | Cryptopia | LSK/DOGE | €2.40 | €55.10 | 3 dag |
| 48 |  Bitbns | LSK/INR | €2.45 | €52.20 | 12 hours ago |
| 49 | Okex | LSK/ETH | €2.39 | €31.08 | 1 dag |
| 50 | Coss | LSK/BTC | €2.39 | €23.90 | 1 dag |
| 51 | Cryptopia | LSK/LTC | €2.48 | €3.76 | 3 dag |
| 52 | Coss | LSK/TUSD | €2.61 | €0.000000 | 1 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $6.71423 | $18.64 M | $771.27 M |
| 15/11/2017 | $8.21486 | $59.33 M | $944.00 M |
| 16/11/2017 | $10.0499 | $139.94 M | $1.16 B |
| 17/11/2017 | $8.97349 | $56.69 M | $1.03 B |
| 18/11/2017 | $9.04869 | $29.44 M | $1.04 B |
| 19/11/2017 | $9.46665 | $39.71 M | $1.09 B |
| 20/11/2017 | $10.0735 | $27.91 M | $1.16 B |
| 21/11/2017 | $9.69772 | $27.42 M | $1.12 B |
| 22/11/2017 | $9.39353 | $53.02 M | $1.08 B |
| 23/11/2017 | $7.80111 | $101.44 M | $898.74 M |
| 24/11/2017 | $7.79526 | $42.51 M | $898.33 M |
| 25/11/2017 | $8.05259 | $29.88 M | $928.27 M |
| 26/11/2017 | $7.6986 | $28.46 M | $887.73 M |
| 27/11/2017 | $7.77461 | $30.93 M | $896.76 M |
| 28/11/2017 | $8.00049 | $27.62 M | $923.09 M |
| 29/11/2017 | $7.32762 | $32.47 M | $845.71 M |
| 30/11/2017 | $7.12299 | $28.12 M | $822.34 M |
| 01/12/2017 | $7.64596 | $24.04 M | $882.98 M |
| 02/12/2017 | $7.75297 | $20.05 M | $895.60 M |
| 03/12/2017 | $7.97199 | $21.78 M | $921.18 M |
| 04/12/2017 | $8.31859 | $31.90 M | $961.52 M |
| 05/12/2017 | $10.1397 | $66.49 M | $1.17 B |
| 06/12/2017 | $9.23486 | $54.72 M | $1.07 B |
| 07/12/2017 | $7.95996 | $55.93 M | $920.89 M |
| 08/12/2017 | $8.56962 | $41.15 M | $991.72 M |
| 09/12/2017 | $8.07155 | $33.16 M | $934.35 M |
| 10/12/2017 | $8.1383 | $28.78 M | $942.37 M |
| 11/12/2017 | $8.32834 | $27.12 M | $964.66 M |
| 12/12/2017 | $9.01384 | $40.47 M | $1.04 B |
| 13/12/2017 | $9.32978 | $53.58 M | $1.08 B |
| 14/12/2017 | $10.4683 | $63.22 M | $1.21 B |
| 15/12/2017 | $10.2408 | $66.92 M | $1.19 B |
| 16/12/2017 | $10.538 | $43.88 M | $1.22 B |
| 17/12/2017 | $13.5833 | $119.94 M | $1.58 B |
| 18/12/2017 | $16.7629 | $151.27 M | $1.95 B |
| 19/12/2017 | $17.3807 | $103.32 M | $2.02 B |
| 20/12/2017 | $19.4106 | $124.93 M | $2.25 B |
| 21/12/2017 | $22.4622 | $180.71 M | $2.61 B |
| 22/12/2017 | $20.5964 | $181.77 M | $2.39 B |
| 23/12/2017 | $21.9694 | $101.79 M | $2.55 B |
| 24/12/2017 | $18.4162 | $66.88 M | $2.14 B |
| 25/12/2017 | $24.0825 | $103.19 M | $2.80 B |
| 26/12/2017 | $24.0962 | $145.18 M | $2.80 B |
| 27/12/2017 | $24.05 | $77.43 M | $2.80 B |
| 28/12/2017 | $22.4395 | $62.50 M | $2.61 B |
| 29/12/2017 | $23.086 | $75.27 M | $2.69 B |
| 30/12/2017 | $19.3325 | $76.47 M | $2.25 B |
| 31/12/2017 | $20.9038 | $67.89 M | $2.44 B |
| 01/01/2018 | $20.3232 | $44.20 M | $2.37 B |
| 02/01/2018 | $21.8343 | $68.74 M | $2.55 B |
| 03/01/2018 | $20.7663 | $77.30 M | $2.42 B |
| 04/01/2018 | $23.4088 | $107.92 M | $2.73 B |
| 05/01/2018 | $24.5769 | $184.19 M | $2.87 B |
| 06/01/2018 | $29.5631 | $191.56 M | $3.45 B |
| 07/01/2018 | $34.5601 | $213.36 M | $4.04 B |
| 08/01/2018 | $31.1714 | $152.96 M | $3.64 B |
| 09/01/2018 | $31.5181 | $86.36 M | $3.68 B |
| 10/01/2018 | $29.3379 | $98.16 M | $3.43 B |
| 11/01/2018 | $26.5885 | $86.96 M | $3.11 B |
| 12/01/2018 | $28.5107 | $95.77 M | $3.33 B |
| 13/01/2018 | $29.2807 | $58.70 M | $3.42 B |
| 14/01/2018 | $27.5903 | $53.19 M | $3.23 B |
| 15/01/2018 | $29.2813 | $84.88 M | $3.43 B |
| 16/01/2018 | $22.1934 | $101.96 M | $2.60 B |
| 17/01/2018 | $17.4361 | $96.48 M | $2.04 B |
| 18/01/2018 | $24.0788 | $90.47 M | $2.82 B |
| 19/01/2018 | $22.6617 | $62.14 M | $2.66 B |
| 20/01/2018 | $26.2273 | $61.21 M | $3.07 B |
| 21/01/2018 | $21.7086 | $45.54 M | $2.55 B |
| 22/01/2018 | $20.343 | $44.78 M | $2.39 B |
| 23/01/2018 | $22.9529 | $73.16 M | $2.69 B |
| 24/01/2018 | $22.1896 | $44.84 M | $2.60 B |
| 25/01/2018 | $22.2024 | $40.76 M | $2.61 B |
| 26/01/2018 | $21.2653 | $84.45 M | $2.50 B |
| 27/01/2018 | $23.0551 | $53.11 M | $2.71 B |
| 28/01/2018 | $23.431 | $39.15 M | $2.75 B |
| 29/01/2018 | $22.7401 | $34.55 M | $2.67 B |
| 30/01/2018 | $21.2154 | $44.06 M | $2.49 B |
| 31/01/2018 | $26.7549 | $306.45 M | $3.15 B |
| 01/02/2018 | $22.0312 | $87.94 M | $2.59 B |
| 02/02/2018 | $19.9948 | $73.60 M | $2.35 B |
| 03/02/2018 | $23.5342 | $50.42 M | $2.77 B |
| 04/02/2018 | $19.9952 | $34.01 M | $2.35 B |
| 05/02/2018 | $15.5569 | $39.37 M | $1.83 B |
| 06/02/2018 | $16.3704 | $52.30 M | $1.93 B |
| 07/02/2018 | $20.1886 | $53.92 M | $2.38 B |
| 08/02/2018 | $22.657 | $82.26 M | $2.67 B |
| 09/02/2018 | $25.9598 | $90.45 M | $3.06 B |
| 10/02/2018 | $25.6438 | $101.76 M | $3.02 B |
| 11/02/2018 | $26.1504 | $64.71 M | $3.08 B |
| 12/02/2018 | $27.4774 | $53.89 M | $3.24 B |
| 13/02/2018 | $27.4602 | $55.98 M | $3.24 B |
| 14/02/2018 | $27.8975 | $86.05 M | $3.29 B |
| 15/02/2018 | $31.8447 | $92.84 M | $3.76 B |
| 16/02/2018 | $31.5149 | $78.94 M | $3.72 B |
| 17/02/2018 | $34.1294 | $122.02 M | $4.03 B |
| 18/02/2018 | $30.7323 | $151.68 M | $3.63 B |
| 19/02/2018 | $29.735 | $114.35 M | $3.52 B |
| 20/02/2018 | $30.0023 | $195.83 M | $3.06 B |
| 21/02/2018 | $23.0046 | $162.33 M | $2.35 B |
| 22/02/2018 | $21.766 | $98.77 M | $2.22 B |
| 23/02/2018 | $22.0966 | $70.34 M | $2.26 B |
| 24/02/2018 | $20.2082 | $47.34 M | $2.07 B |
| 25/02/2018 | $19.7424 | $37.62 M | $2.02 B |
| 26/02/2018 | $20.774 | $41.45 M | $2.12 B |
| 27/02/2018 | $20.1849 | $42.97 M | $2.06 B |
| 28/02/2018 | $19.0812 | $38.58 M | $1.95 B |
| 01/03/2018 | $21.0662 | $70.49 M | $2.16 B |
| 02/03/2018 | $19.489 | $37.11 M | $2.00 B |
| 03/03/2018 | $18.6232 | $29.34 M | $1.91 B |
| 04/03/2018 | $18.6988 | $23.35 M | $1.92 B |
| 05/03/2018 | $18.631 | $29.30 M | $1.91 B |
| 06/03/2018 | $16.77 | $26.48 M | $1.72 B |
| 07/03/2018 | $15.692 | $34.49 M | $1.61 B |
| 08/03/2018 | $15.2206 | $36.26 M | $1.56 B |
| 09/03/2018 | $15.1311 | $29.77 M | $1.55 B |
| 10/03/2018 | $14.4607 | $18.25 M | $1.48 B |
| 11/03/2018 | $14.928 | $19.98 M | $1.53 B |
| 12/03/2018 | $13.9667 | $19.91 M | $1.44 B |
| 13/03/2018 | $13.9327 | $17.52 M | $1.43 B |
| 14/03/2018 | $11.6519 | $21.62 M | $1.20 B |
| 15/03/2018 | $11.672 | $27.54 M | $1.20 B |
| 16/03/2018 | $13.5287 | $37.90 M | $1.39 B |
| 17/03/2018 | $12.1533 | $19.97 M | $1.25 B |
| 18/03/2018 | $11.7257 | $25.71 M | $1.21 B |
| 19/03/2018 | $12.6399 | $25.29 M | $1.30 B |
| 20/03/2018 | $13.9367 | $26.60 M | $1.44 B |
| 21/03/2018 | $13.4931 | $24.95 M | $1.39 B |
| 22/03/2018 | $12.1886 | $23.92 M | $1.26 B |
| 23/03/2018 | $11.909 | $23.41 M | $1.23 B |
| 24/03/2018 | $12.1617 | $22.10 M | $1.25 B |
| 25/03/2018 | $11.8622 | $18.44 M | $1.22 B |
| 26/03/2018 | $10.4281 | $19.63 M | $1.08 B |
| 27/03/2018 | $10.1825 | $20.50 M | $1.05 B |
| 28/03/2018 | $9.66583 | $18.30 M | $998.14 M |
| 29/03/2018 | $8.15765 | $28.76 M | $842.67 M |
| 30/03/2018 | $7.33275 | $24.94 M | $757.72 M |
| 31/03/2018 | $7.51859 | $13.79 M | $777.18 M |
| 01/04/2018 | $7.44908 | $13.19 M | $770.26 M |
| 02/04/2018 | $7.48328 | $16.72 M | $774.05 M |
| 03/04/2018 | $9.46173 | $46.36 M | $979.03 M |
| 04/04/2018 | $8.38795 | $55.52 M | $868.22 M |
| 05/04/2018 | $8.46609 | $24.96 M | $876.60 M |
| 06/04/2018 | $8.25654 | $20.68 M | $855.19 M |
| 07/04/2018 | $8.72034 | $18.41 M | $903.53 M |
| 08/04/2018 | $9.06053 | $16.37 M | $939.09 M |
| 09/04/2018 | $8.43976 | $20.51 M | $875.04 M |
| 10/04/2018 | $8.5633 | $14.08 M | $888.15 M |
| 11/04/2018 | $8.59851 | $14.55 M | $892.10 M |
| 12/04/2018 | $9.37167 | $35.58 M | $972.64 M |
| 13/04/2018 | $9.91155 | $41.72 M | $1.03 B |
| 14/04/2018 | $10.0796 | $17.28 M | $1.05 B |
| 15/04/2018 | $10.3684 | $16.00 M | $1.08 B |
| 16/04/2018 | $10.4494 | $30.35 M | $1.09 B |
| 17/04/2018 | $10.5207 | $25.34 M | $1.09 B |
| 18/04/2018 | $11.2999 | $28.48 M | $1.18 B |
| 19/04/2018 | $11.62 | $25.37 M | $1.22 B |
| 20/04/2018 | $11.989 | $31.28 M | $1.26 B |
| 21/04/2018 | $11.5048 | $25.26 M | $1.21 B |
| 22/04/2018 | $11.6055 | $18.54 M | $1.22 B |
| 23/04/2018 | $12.2365 | $24.66 M | $1.29 B |
| 24/04/2018 | $12.9771 | $36.33 M | $1.37 B |
| 25/04/2018 | $11.3423 | $34.73 M | $1.19 B |
| 26/04/2018 | $11.492 | $21.64 M | $1.21 B |
| 27/04/2018 | $11.2678 | $22.77 M | $1.19 B |
| 28/04/2018 | $11.9113 | $15.89 M | $1.25 B |
| 29/04/2018 | $12.8142 | $42.21 M | $1.35 B |
| 30/04/2018 | $13.0925 | $48.43 M | $1.38 B |
| 01/05/2018 | $13.1213 | $47.19 M | $1.38 B |
| 02/05/2018 | $14.0755 | $51.99 M | $1.48 B |
| 03/05/2018 | $14.2833 | $48.13 M | $1.51 B |
| 04/05/2018 | $13.7413 | $34.00 M | $1.45 B |
| 05/05/2018 | $13.4377 | $24.80 M | $1.42 B |
| 06/05/2018 | $13.242 | $22.42 M | $1.40 B |
| 07/05/2018 | $12.7156 | $16.69 M | $1.34 B |
| 08/05/2018 | $12.2142 | $19.42 M | $1.29 B |
| 09/05/2018 | $11.836 | $19.64 M | $1.25 B |
| 10/05/2018 | $11.3574 | $23.83 M | $1.20 B |
| 11/05/2018 | $10.0408 | $25.93 M | $1.06 B |
| 12/05/2018 | $10.2411 | $16.66 M | $1.08 B |
| 13/05/2018 | $10.9936 | $18.82 M | $1.16 B |
| 14/05/2018 | $11.3813 | $25.07 M | $1.21 B |
| 15/05/2018 | $10.659 | $16.61 M | $1.13 B |
| 16/05/2018 | $10.2517 | $15.16 M | $1.09 B |
| 17/05/2018 | $10.495 | $26.32 M | $1.11 B |
| 18/05/2018 | $10.4 | $17.38 M | $1.10 B |
| 19/05/2018 | $10.7306 | $14.35 M | $1.14 B |
| 20/05/2018 | $11.2028 | $14.96 M | $1.19 B |
| 21/05/2018 | $10.8703 | $17.32 M | $1.15 B |
| 22/05/2018 | $10.1717 | $14.71 M | $1.08 B |
| 23/05/2018 | $8.82451 | $15.30 M | $937.17 M |
| 24/05/2018 | $9.18149 | $15.98 M | $975.40 M |
| 25/05/2018 | $9.01824 | $12.33 M | $958.37 M |
| 26/05/2018 | $9.03594 | $10.59 M | $960.56 M |
| 27/05/2018 | $8.75903 | $10.47 M | $931.43 M |
| 28/05/2018 | $8.26841 | $12.07 M | $879.54 M |
| 29/05/2018 | $8.92994 | $14.13 M | $950.22 M |
| 30/05/2018 | $8.43448 | $11.95 M | $897.79 M |
| 31/05/2018 | $8.76494 | $11.44 M | $933.27 M |
| 01/06/2018 | $8.54724 | $14.21 M | $910.38 M |
| 02/06/2018 | $9.34147 | $21.07 M | $995.13 M |
| 03/06/2018 | $9.81251 | $21.61 M | $1.05 B |
| 04/06/2018 | $9.05828 | $22.67 M | $965.59 M |
| 05/06/2018 | $9.18141 | $13.51 M | $979.03 M |
| 06/06/2018 | $8.82534 | $12.86 M | $941.37 M |
| 07/06/2018 | $8.63221 | $10.28 M | $921.07 M |
| 08/06/2018 | $8.6502 | $11.92 M | $923.28 M |
| 09/06/2018 | $8.43136 | $11.28 M | $900.22 M |
| 10/06/2018 | $7.2439 | $17.23 M | $773.68 M |
| 11/06/2018 | $7.06698 | $11.67 M | $755.03 M |
| 12/06/2018 | $6.73292 | $13.50 M | $719.59 M |
| 13/06/2018 | $6.3349 | $12.86 M | $677.27 M |
| 14/06/2018 | $6.89664 | $11.73 M | $737.56 M |
| 15/06/2018 | $6.61307 | $9.42 M | $707.47 M |
| 16/06/2018 | $6.61702 | $8.55 M | $708.12 M |
| 17/06/2018 | $6.36538 | $8.23 M | $681.41 M |
| 18/06/2018 | $6.43426 | $10.20 M | $689.00 M |
| 19/06/2018 | $6.48104 | $9.06 M | $694.24 M |
| 20/06/2018 | $6.37125 | $8.82 M | $682.70 M |
| 21/06/2018 | $6.15141 | $7.71 M | $659.36 M |
| 22/06/2018 | $5.30172 | $8.14 M | $568.46 M |
| 23/06/2018 | $5.58237 | $7.28 M | $598.75 M |
| 24/06/2018 | $5.55326 | $7.88 M | $595.82 M |
| 25/06/2018 | $5.56448 | $7.16 M | $597.21 M |
| 26/06/2018 | $5.38193 | $6.55 M | $577.81 M |
| 27/06/2018 | $5.23774 | $7.18 M | $562.51 M |
| 28/06/2018 | $5.09548 | $6.70 M | $547.41 M |
| 29/06/2018 | $4.79725 | $7.17 M | $515.53 M |
| 30/06/2018 | $5.31687 | $6.33 M | $571.56 M |
| 01/07/2018 | $5.34128 | $5.99 M | $574.37 M |
| 02/07/2018 | $5.90056 | $8.90 M | $634.71 M |
| 03/07/2018 | $5.81602 | $10.49 M | $625.82 M |
| 04/07/2018 | $5.90859 | $8.96 M | $635.98 M |
| 05/07/2018 | $5.49115 | $7.35 M | $591.24 M |
| 06/07/2018 | $5.64559 | $7.32 M | $608.06 M |
| 07/07/2018 | $5.38259 | $6.14 M | $579.92 M |
| 08/07/2018 | $5.54713 | $7.24 M | $597.84 M |
| 09/07/2018 | $5.45899 | $7.72 M | $588.53 M |
| 10/07/2018 | $5.12555 | $7.70 M | $552.76 M |
| 11/07/2018 | $5.14823 | $6.69 M | $555.38 M |
| 12/07/2018 | $4.88576 | $7.00 M | $527.24 M |
| 13/07/2018 | $4.89764 | $6.43 M | $528.69 M |
| 14/07/2018 | $4.90448 | $5.54 M | $529.60 M |
| 15/07/2018 | $5.05075 | $5.90 M | $545.56 M |
| 16/07/2018 | $5.37663 | $7.65 M | $580.95 M |
| 17/07/2018 | $5.7437 | $7.97 M | $620.81 M |
| 18/07/2018 | $5.72656 | $8.86 M | $619.16 M |
| 19/07/2018 | $5.38575 | $7.29 M | $582.49 M |
| 20/07/2018 | $4.92968 | $8.39 M | $533.34 M |
| 21/07/2018 | $5.04081 | $5.84 M | $545.53 M |
| 22/07/2018 | $4.99705 | $7.10 M | $540.97 M |
| 23/07/2018 | $4.83544 | $8.14 M | $523.64 M |
| 24/07/2018 | $4.96405 | $8.07 M | $537.74 M |
| 25/07/2018 | $5.06365 | $8.07 M | $548.71 M |
| 26/07/2018 | $4.92802 | $7.36 M | $534.18 M |
| 27/07/2018 | $4.94016 | $8.42 M | $535.67 M |
| 28/07/2018 | $4.94361 | $7.18 M | $536.21 M |
| 29/07/2018 | $5.05338 | $7.69 M | $548.29 M |
| 30/07/2018 | $4.93214 | $7.08 M | $535.31 M |
| 31/07/2018 | $4.58098 | $6.95 M | $497.36 M |
| 01/08/2018 | $4.43711 | $6.05 M | $481.89 M |
| 02/08/2018 | $4.35124 | $6.46 M | $472.72 M |
| 03/08/2018 | $4.19887 | $6.84 M | $456.31 M |
| 04/08/2018 | $3.91981 | $6.13 M | $426.12 M |
| 05/08/2018 | $3.92807 | $5.39 M | $427.16 M |
| 06/08/2018 | $3.84636 | $4.40 M | $418.40 M |
| 07/08/2018 | $3.75533 | $5.39 M | $408.62 M |
| 08/08/2018 | $3.38896 | $6.20 M | $368.88 M |
| 09/08/2018 | $3.5593 | $5.02 M | $387.54 M |
| 10/08/2018 | $3.32426 | $5.38 M | $362.06 M |
| 11/08/2018 | $3.29438 | $5.94 M | $358.92 M |
| 12/08/2018 | $3.33332 | $5.19 M | $363.28 M |
| 13/08/2018 | $3.01419 | $6.26 M | $328.60 M |
| 14/08/2018 | $2.75016 | $6.19 M | $299.92 M |
| 15/08/2018 | $3.21734 | $8.43 M | $350.99 M |
| 16/08/2018 | $3.7049 | $14.37 M | $404.30 M |
| 17/08/2018 | $3.94347 | $15.95 M | $430.47 M |
| 18/08/2018 | $3.77325 | $10.82 M | $412.02 M |
| 19/08/2018 | $3.85756 | $6.44 M | $421.36 M |
| 20/08/2018 | $3.82339 | $5.57 M | $417.76 M |
| 21/08/2018 | $4.07829 | $6.21 M | $445.75 M |
| 22/08/2018 | $3.90472 | $6.67 M | $426.92 M |
| 23/08/2018 | $4.58969 | $9.62 M | $501.97 M |
| 24/08/2018 | $5.02137 | $14.29 M | $549.35 M |
| 25/08/2018 | $5.02779 | $9.86 M | $550.23 M |
| 26/08/2018 | $4.88341 | $7.45 M | $534.60 M |
| 27/08/2018 | $4.97977 | $12.75 M | $545.32 M |
| 28/08/2018 | $4.96336 | $11.15 M | $543.69 M |
| 29/08/2018 | $5.06962 | $13.60 M | $555.49 M |
| 30/08/2018 | $4.60285 | $8.17 M | $504.51 M |
| 31/08/2018 | $4.63114 | $6.80 M | $507.77 M |
| 01/09/2018 | $4.73563 | $6.40 M | $519.39 M |
| 02/09/2018 | $4.63901 | $6.36 M | $508.95 M |
| 03/09/2018 | $4.60888 | $6.17 M | $505.80 M |
| 04/09/2018 | $4.64597 | $5.91 M | $510.03 M |
| 05/09/2018 | $4.04414 | $6.56 M | $444.10 M |
| 06/09/2018 | $3.85052 | $6.76 M | $422.97 M |
| 07/09/2018 | $3.77803 | $4.79 M | $415.14 M |
| 08/09/2018 | $3.43072 | $3.67 M | $377.10 M |
| 09/09/2018 | $3.75726 | $4.79 M | $413.12 M |
| 10/09/2018 | $3.70362 | $6.80 M | $407.35 M |
| 11/09/2018 | $3.46731 | $4.93 M | $381.48 M |
| 12/09/2018 | $3.2939 | $6.00 M | $362.51 M |
| 13/09/2018 | $3.49695 | $5.74 M | $384.98 M |
| 14/09/2018 | $3.44647 | $5.38 M | $379.55 M |
| 15/09/2018 | $3.41698 | $6.12 M | $376.42 M |
| 16/09/2018 | $3.61618 | $8.60 M | $398.49 M |
| 17/09/2018 | $3.39726 | $7.33 M | $374.49 M |
| 18/09/2018 | $3.45878 | $5.80 M | $381.39 M |
| 19/09/2018 | $3.43227 | $5.33 M | $378.58 M |
| 20/09/2018 | $3.36882 | $8.94 M | $371.70 M |
| 21/09/2018 | $3.46259 | $9.43 M | $382.17 M |
| 22/09/2018 | $3.42713 | $5.76 M | $378.37 M |
| 23/09/2018 | $3.52179 | $5.45 M | $388.94 M |
| 24/09/2018 | $3.38628 | $4.02 M | $374.10 M |
| 25/09/2018 | $3.32419 | $6.45 M | $367.35 M |
| 26/09/2018 | $3.24875 | $6.82 M | $359.13 M |
| 27/09/2018 | $3.42238 | $5.65 M | $378.44 M |
| 28/09/2018 | $3.39954 | $5.38 M | $376.03 M |
| 29/09/2018 | $3.38419 | $5.51 M | $374.45 M |
| 30/09/2018 | $3.40889 | $5.76 M | $377.30 M |
| 01/10/2018 | $3.39509 | $5.42 M | $375.89 M |
| 03/10/2018 | $3.39307 | $6.58 M | $375.79 M |
| 04/10/2018 | $3.28931 | $6.04 M | $364.41 M |
| 05/10/2018 | $3.34147 | $5.60 M | $370.31 M |
| 06/10/2018 | $3.3206 | $5.85 M | $368.11 M |
| 07/10/2018 | $3.31976 | $3.51 M | $368.13 M |
| 08/10/2018 | $3.33549 | $3.59 M | $369.99 M |
| 09/10/2018 | $3.34073 | $4.02 M | $370.69 M |
| 10/10/2018 | $3.31216 | $5.00 M | $367.63 M |
| 11/10/2018 | $3.38147 | $6.85 M | $375.44 M |
| 12/10/2018 | $3.0597 | $7.53 M | $339.82 M |
| 13/10/2018 | $2.98069 | $6.39 M | $331.15 M |
| 14/10/2018 | $2.90075 | $7.38 M | $322.37 M |
| 15/10/2018 | $2.83215 | $5.31 M | $314.84 M |
| 16/10/2018 | $2.88737 | $9.48 M | $321.08 M |
| 17/10/2018 | $3.13951 | $10.24 M | $349.23 M |
| 18/10/2018 | $2.9421 | $6.09 M | $327.37 M |
| 19/10/2018 | $2.88704 | $6.50 M | $321.34 M |
| 20/10/2018 | $2.87911 | $5.15 M | $320.56 M |
| 21/10/2018 | $2.91041 | $4.78 M | $324.14 M |
| 22/10/2018 | $2.85399 | $5.22 M | $317.96 M |
| 23/10/2018 | $3.00448 | $7.98 M | $334.83 M |
| 24/10/2018 | $2.99037 | $6.73 M | $333.36 M |
| 25/10/2018 | $2.97469 | $6.32 M | $331.71 M |
| 26/10/2018 | $2.92973 | $5.46 M | $326.80 M |
| 27/10/2018 | $2.90232 | $4.69 M | $323.84 M |
| 28/10/2018 | $2.8326 | $4.90 M | $316.16 M |
| 29/10/2018 | $2.84451 | $5.21 M | $317.59 M |
| 30/10/2018 | $2.73294 | $6.37 M | $305.23 M |
| 31/10/2018 | $2.77183 | $5.09 M | $309.67 M |
| 01/11/2018 | $2.77315 | $4.82 M | $309.91 M |
| 02/11/2018 | $2.75245 | $4.56 M | $307.68 M |
| 03/11/2018 | $2.77257 | $4.64 M | $310.00 M |
| 04/11/2018 | $2.74518 | $5.55 M | $307.01 M |
| 05/11/2018 | $2.81111 | $6.05 M | $314.46 M |
| 06/11/2018 | $2.88676 | $6.73 M | $322.99 M |
| 07/11/2018 | $2.88039 | $5.66 M | $322.36 M |
| 08/11/2018 | $2.87621 | $5.59 M | $321.96 M |
| 09/11/2018 | $2.78737 | $5.07 M | $312.09 M |
| 10/11/2018 | $2.7651 | $4.74 M | $309.67 M |
| 11/11/2018 | $2.75087 | $3.41 M | $308.15 M |
| 12/11/2018 | $2.72554 | $4.41 M | $305.38 M |
| 13/11/2018 | $2.7955 | $7.92 M | $313.29 M |
| 14/11/2018 | $2.59732 | $7.04 M | $291.15 M |
| 14/11/2018 | $2.28486 | $7.66 M | $256.17 M |
| 14/11/2018 | $2.22970790362 | $7.15 M | $249.98 M |
Twitter Nieuws Feed
๐ง Weโre pleased to announce the release of #Lisk Hub 1.6.0. New features offer an easy way to send funds and improved account initialization transaction listing. Download it now to try out these cool new functions! ๐
https://t.co/VBNQqzjQ7F
๐ค๐จ๐ณ If youโre in Shanghai ไธๆตท on Nov 24, make sure to attend this community #meetup. A big shout out to #LiskAmbassador Tim for organizing this event! Sign up to claim a spot below. ๐
https://t.co/qNIa73OY3U
๐ฃ๐ Reminder: Nano will be discontinued today at 12:00 PM CET. Your #LSK tokens wonโt be affected as they're stored securely on our #blockchain. For more information, please click on the blog below.๐
https://t.co/M5Drzo6HM6
๐๐ฉ๐ช @MaxKordek was recently featured in one of the leading #startup magazines in Germany @BerlinValley. Read now to learn more about Maxโs take on #entrepreneurship and his experience in co-founding #Lisk. โ
https://t.co/Weoe10Cj8H