Lisk (LSK) kopen en verkopen? Koers en informatie

Lisk kopen? Op deze pagina vindt je de huidige live euro koers van Lisk. Lisk huidige prijs is €1.99 met totale marketcap van €223.47 M. Lisk prijs is -15.13% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Lisk op deze pagina.


Op deze pagina kan je ook gebruik maken van de Lisk calculator

Koop Lisk Verkoop Lisk
  • lisk
    Lisk(LSK)
  • Prijs
    €1.99
  • 1 uur%
    -1.29%
  • 24 uur%
    -15.13%
  • 7d%
    -21.89%
  • Marktkapitalisatie
    €223.47 M
  • Volume
    €6.39 M
  • Beschikbaar aanbod
    112.12 M LSK
  • Rank
    29

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Lisk (LSK)
=
19.93EUR

Wat is LISK

lisk-cryptoDe Lisk Foundation, het bedrijf achter de Lisk cryptocurrency wil een blockchain creëren dat toegankelijk moet worden voor bedrijven en ontwikkelaars zodat ze deze technologie kunnen toepassen in hun organisatie.

Lisk is een gedecentraliseerde blockchain die de mogelijkheid biedt om te programmeren met Javascript applicaties dat is gebaseerd op de blockchain. Het zorgt ervoor dat programmeurs dankzij Lisk hun eigen blockchain kunnen creëren op een sidechain die verbonden is aan de Lisk Netwerk. Omdat de appliciaties gebouwd worden op de sidechain en niet op de primaire Lisk netwerk profiteren programmeurs en iedereen die aan de Lisk blockchain deelneemt meer flexibiliteit wat betreft het ontwikkelen en aanpassingen aan hun decentrale doeleinden.
De blockchain van Lisk verwerkt om de 10 seconden een nieuwe blok, waardoor de transacties erg snel kunnen worden verwerkt. Dit betekent dat een transactie binnen 10 seconden al zichtbaar is in de "ledger".

Doordat veel blockchains niet rechtstreeks overeenkomen, is de technologie van Lisk te vergelijken met dat van Stratis: Beiden hebben dezelfde visie om de adoptie van de blockchain te vergroten door decentrale appliciaties waar te maken met de traditionele programmeertaal. Lisk doet dit met Javascript, terwijl Stratis C# gebruikt.

LISK Koers

De koers van Lisk is interessant om naar te volgen, vanwege de potentie en de technologie die Lisk in de toekomst nog zal gaan toepassen. Het is moeilijk te voorspellen waar de koers van Lisk naar toe gaat op korte termijn. Op lange termijn ben ik er wel van overtuigd dat Lisk flink in waarde zal gaan stijgen. Lisk staat niks voor niks in de top 30 van de Coinmarketcap en is zeker een cryptovaluta die ik op een briefje aan je mee zal meegeven.

Lisk Wallet

Als je Lisk hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Lisk hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

LISK Kopen

Lisk kopen?, deze cryptovaluta kan je onder andere inkopen via online exchange. Deze cryptovaluta kan je vinden onder de naam (LISK). Hier een overzicht waar je Lisk kunt kopen:

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LSK/BTC€3.16€1,862,190.6061 dag
2LSK/BTC€2.29€1,346,613.4612 hours ago
3LSK/BTC€2.28€430,874.7512 hours ago
4LSK/BTC€2.41€262,140.923 dag
5LSK/BTC€2.44€254,801.481 dag
6LSK/BTC€2.44€164,694.945 dag
7LSK/BTC€2.32€146,320.651 dag
8LSK/PLN€2.31€104,623.6912 hours ago
9LSK/BTC€2.29€94,963.4312 hours ago
10LSK/ETH€2.32€74,025.6412 hours ago
11LSK/USD€2.51€42,491.593 dag
12LSK/PLN€2.55€37,540.481 dag
13LSK/KRW€2.93€34,751.3543 dag
14LSK/BTC€2.46€32,056.145 dag
15LSK/USD€2.59€31,552.311 dag
16LSK/GBP€2.41€30,015.431 dag
17LSK/EUR€2.54€28,780.861 dag
18LSK/BNB€2.29€24,579.6812 hours ago
19LSK/BTC€2.46€14,718.875 dag
20LSK/BTC€2.90€12,506.5043 dag
21LSK/BTC€2.38€11,794.891 dag
22LSK/BTC€2.44€11,530.361 dag
23LSK/ETH€2.29€5,599.6112 hours ago
24LSK/BTC€2.39€5,388.891 dag
25LSK/USDT€2.43€4,343.825 dag
26LSK/BTC€2.39€3,659.643 dag
27LSK/BTC€2.41€3,412.003 dag
28LSK/RUB€2.45€2,571.163 dag
29LSK/COSS€2.38€2,385.831 dag
30LSK/ETH€2.38€1,819.0512 hours ago
31LSK/USD€2.41€1,605.451 dag
32LSK/USD€2.49€1,535.593 dag
33LSK/BTC€2.33€1,496.8112 hours ago
34LSK/BTC€2.42€1,264.553 dag
35LSK/USD€2.44€1,129.241 dag
36LSK/USDT€2.36€784.9512 hours ago
37LSK/USDT€2.39€763.141 dag
38LSK/EUR€2.30€588.6612 hours ago
39LSK/ETH€2.46€534.445 dag
40LSK/USDT€2.40€404.763 dag
41LSK/EUR€2.30€401.6312 hours ago
42LSK/USD€3.35€258.5861 dag
43LSK/BTC€2.25€199.7412 hours ago
44LSK/EOS€2.37€158.5512 hours ago
45LSK/USD€2.33€79.5712 hours ago
46LSK/ETH€2.32€61.671 dag
47LSK/DOGE€2.40€55.103 dag
48LSK/INR€2.45€52.2012 hours ago
49LSK/ETH€2.39€31.081 dag
50LSK/BTC€2.39€23.901 dag
51LSK/LTC€2.48€3.763 dag
52LSK/TUSD€2.61€0.0000001 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $6.71423 $18.64 M $771.27 M
15/11/2017 $8.21486 $59.33 M $944.00 M
16/11/2017 $10.0499 $139.94 M $1.16 B
17/11/2017 $8.97349 $56.69 M $1.03 B
18/11/2017 $9.04869 $29.44 M $1.04 B
19/11/2017 $9.46665 $39.71 M $1.09 B
20/11/2017 $10.0735 $27.91 M $1.16 B
21/11/2017 $9.69772 $27.42 M $1.12 B
22/11/2017 $9.39353 $53.02 M $1.08 B
23/11/2017 $7.80111 $101.44 M $898.74 M
24/11/2017 $7.79526 $42.51 M $898.33 M
25/11/2017 $8.05259 $29.88 M $928.27 M
26/11/2017 $7.6986 $28.46 M $887.73 M
27/11/2017 $7.77461 $30.93 M $896.76 M
28/11/2017 $8.00049 $27.62 M $923.09 M
29/11/2017 $7.32762 $32.47 M $845.71 M
30/11/2017 $7.12299 $28.12 M $822.34 M
01/12/2017 $7.64596 $24.04 M $882.98 M
02/12/2017 $7.75297 $20.05 M $895.60 M
03/12/2017 $7.97199 $21.78 M $921.18 M
04/12/2017 $8.31859 $31.90 M $961.52 M
05/12/2017 $10.1397 $66.49 M $1.17 B
06/12/2017 $9.23486 $54.72 M $1.07 B
07/12/2017 $7.95996 $55.93 M $920.89 M
08/12/2017 $8.56962 $41.15 M $991.72 M
09/12/2017 $8.07155 $33.16 M $934.35 M
10/12/2017 $8.1383 $28.78 M $942.37 M
11/12/2017 $8.32834 $27.12 M $964.66 M
12/12/2017 $9.01384 $40.47 M $1.04 B
13/12/2017 $9.32978 $53.58 M $1.08 B
14/12/2017 $10.4683 $63.22 M $1.21 B
15/12/2017 $10.2408 $66.92 M $1.19 B
16/12/2017 $10.538 $43.88 M $1.22 B
17/12/2017 $13.5833 $119.94 M $1.58 B
18/12/2017 $16.7629 $151.27 M $1.95 B
19/12/2017 $17.3807 $103.32 M $2.02 B
20/12/2017 $19.4106 $124.93 M $2.25 B
21/12/2017 $22.4622 $180.71 M $2.61 B
22/12/2017 $20.5964 $181.77 M $2.39 B
23/12/2017 $21.9694 $101.79 M $2.55 B
24/12/2017 $18.4162 $66.88 M $2.14 B
25/12/2017 $24.0825 $103.19 M $2.80 B
26/12/2017 $24.0962 $145.18 M $2.80 B
27/12/2017 $24.05 $77.43 M $2.80 B
28/12/2017 $22.4395 $62.50 M $2.61 B
29/12/2017 $23.086 $75.27 M $2.69 B
30/12/2017 $19.3325 $76.47 M $2.25 B
31/12/2017 $20.9038 $67.89 M $2.44 B
01/01/2018 $20.3232 $44.20 M $2.37 B
02/01/2018 $21.8343 $68.74 M $2.55 B
03/01/2018 $20.7663 $77.30 M $2.42 B
04/01/2018 $23.4088 $107.92 M $2.73 B
05/01/2018 $24.5769 $184.19 M $2.87 B
06/01/2018 $29.5631 $191.56 M $3.45 B
07/01/2018 $34.5601 $213.36 M $4.04 B
08/01/2018 $31.1714 $152.96 M $3.64 B
09/01/2018 $31.5181 $86.36 M $3.68 B
10/01/2018 $29.3379 $98.16 M $3.43 B
11/01/2018 $26.5885 $86.96 M $3.11 B
12/01/2018 $28.5107 $95.77 M $3.33 B
13/01/2018 $29.2807 $58.70 M $3.42 B
14/01/2018 $27.5903 $53.19 M $3.23 B
15/01/2018 $29.2813 $84.88 M $3.43 B
16/01/2018 $22.1934 $101.96 M $2.60 B
17/01/2018 $17.4361 $96.48 M $2.04 B
18/01/2018 $24.0788 $90.47 M $2.82 B
19/01/2018 $22.6617 $62.14 M $2.66 B
20/01/2018 $26.2273 $61.21 M $3.07 B
21/01/2018 $21.7086 $45.54 M $2.55 B
22/01/2018 $20.343 $44.78 M $2.39 B
23/01/2018 $22.9529 $73.16 M $2.69 B
24/01/2018 $22.1896 $44.84 M $2.60 B
25/01/2018 $22.2024 $40.76 M $2.61 B
26/01/2018 $21.2653 $84.45 M $2.50 B
27/01/2018 $23.0551 $53.11 M $2.71 B
28/01/2018 $23.431 $39.15 M $2.75 B
29/01/2018 $22.7401 $34.55 M $2.67 B
30/01/2018 $21.2154 $44.06 M $2.49 B
31/01/2018 $26.7549 $306.45 M $3.15 B
01/02/2018 $22.0312 $87.94 M $2.59 B
02/02/2018 $19.9948 $73.60 M $2.35 B
03/02/2018 $23.5342 $50.42 M $2.77 B
04/02/2018 $19.9952 $34.01 M $2.35 B
05/02/2018 $15.5569 $39.37 M $1.83 B
06/02/2018 $16.3704 $52.30 M $1.93 B
07/02/2018 $20.1886 $53.92 M $2.38 B
08/02/2018 $22.657 $82.26 M $2.67 B
09/02/2018 $25.9598 $90.45 M $3.06 B
10/02/2018 $25.6438 $101.76 M $3.02 B
11/02/2018 $26.1504 $64.71 M $3.08 B
12/02/2018 $27.4774 $53.89 M $3.24 B
13/02/2018 $27.4602 $55.98 M $3.24 B
14/02/2018 $27.8975 $86.05 M $3.29 B
15/02/2018 $31.8447 $92.84 M $3.76 B
16/02/2018 $31.5149 $78.94 M $3.72 B
17/02/2018 $34.1294 $122.02 M $4.03 B
18/02/2018 $30.7323 $151.68 M $3.63 B
19/02/2018 $29.735 $114.35 M $3.52 B
20/02/2018 $30.0023 $195.83 M $3.06 B
21/02/2018 $23.0046 $162.33 M $2.35 B
22/02/2018 $21.766 $98.77 M $2.22 B
23/02/2018 $22.0966 $70.34 M $2.26 B
24/02/2018 $20.2082 $47.34 M $2.07 B
25/02/2018 $19.7424 $37.62 M $2.02 B
26/02/2018 $20.774 $41.45 M $2.12 B
27/02/2018 $20.1849 $42.97 M $2.06 B
28/02/2018 $19.0812 $38.58 M $1.95 B
01/03/2018 $21.0662 $70.49 M $2.16 B
02/03/2018 $19.489 $37.11 M $2.00 B
03/03/2018 $18.6232 $29.34 M $1.91 B
04/03/2018 $18.6988 $23.35 M $1.92 B
05/03/2018 $18.631 $29.30 M $1.91 B
06/03/2018 $16.77 $26.48 M $1.72 B
07/03/2018 $15.692 $34.49 M $1.61 B
08/03/2018 $15.2206 $36.26 M $1.56 B
09/03/2018 $15.1311 $29.77 M $1.55 B
10/03/2018 $14.4607 $18.25 M $1.48 B
11/03/2018 $14.928 $19.98 M $1.53 B
12/03/2018 $13.9667 $19.91 M $1.44 B
13/03/2018 $13.9327 $17.52 M $1.43 B
14/03/2018 $11.6519 $21.62 M $1.20 B
15/03/2018 $11.672 $27.54 M $1.20 B
16/03/2018 $13.5287 $37.90 M $1.39 B
17/03/2018 $12.1533 $19.97 M $1.25 B
18/03/2018 $11.7257 $25.71 M $1.21 B
19/03/2018 $12.6399 $25.29 M $1.30 B
20/03/2018 $13.9367 $26.60 M $1.44 B
21/03/2018 $13.4931 $24.95 M $1.39 B
22/03/2018 $12.1886 $23.92 M $1.26 B
23/03/2018 $11.909 $23.41 M $1.23 B
24/03/2018 $12.1617 $22.10 M $1.25 B
25/03/2018 $11.8622 $18.44 M $1.22 B
26/03/2018 $10.4281 $19.63 M $1.08 B
27/03/2018 $10.1825 $20.50 M $1.05 B
28/03/2018 $9.66583 $18.30 M $998.14 M
29/03/2018 $8.15765 $28.76 M $842.67 M
30/03/2018 $7.33275 $24.94 M $757.72 M
31/03/2018 $7.51859 $13.79 M $777.18 M
01/04/2018 $7.44908 $13.19 M $770.26 M
02/04/2018 $7.48328 $16.72 M $774.05 M
03/04/2018 $9.46173 $46.36 M $979.03 M
04/04/2018 $8.38795 $55.52 M $868.22 M
05/04/2018 $8.46609 $24.96 M $876.60 M
06/04/2018 $8.25654 $20.68 M $855.19 M
07/04/2018 $8.72034 $18.41 M $903.53 M
08/04/2018 $9.06053 $16.37 M $939.09 M
09/04/2018 $8.43976 $20.51 M $875.04 M
10/04/2018 $8.5633 $14.08 M $888.15 M
11/04/2018 $8.59851 $14.55 M $892.10 M
12/04/2018 $9.37167 $35.58 M $972.64 M
13/04/2018 $9.91155 $41.72 M $1.03 B
14/04/2018 $10.0796 $17.28 M $1.05 B
15/04/2018 $10.3684 $16.00 M $1.08 B
16/04/2018 $10.4494 $30.35 M $1.09 B
17/04/2018 $10.5207 $25.34 M $1.09 B
18/04/2018 $11.2999 $28.48 M $1.18 B
19/04/2018 $11.62 $25.37 M $1.22 B
20/04/2018 $11.989 $31.28 M $1.26 B
21/04/2018 $11.5048 $25.26 M $1.21 B
22/04/2018 $11.6055 $18.54 M $1.22 B
23/04/2018 $12.2365 $24.66 M $1.29 B
24/04/2018 $12.9771 $36.33 M $1.37 B
25/04/2018 $11.3423 $34.73 M $1.19 B
26/04/2018 $11.492 $21.64 M $1.21 B
27/04/2018 $11.2678 $22.77 M $1.19 B
28/04/2018 $11.9113 $15.89 M $1.25 B
29/04/2018 $12.8142 $42.21 M $1.35 B
30/04/2018 $13.0925 $48.43 M $1.38 B
01/05/2018 $13.1213 $47.19 M $1.38 B
02/05/2018 $14.0755 $51.99 M $1.48 B
03/05/2018 $14.2833 $48.13 M $1.51 B
04/05/2018 $13.7413 $34.00 M $1.45 B
05/05/2018 $13.4377 $24.80 M $1.42 B
06/05/2018 $13.242 $22.42 M $1.40 B
07/05/2018 $12.7156 $16.69 M $1.34 B
08/05/2018 $12.2142 $19.42 M $1.29 B
09/05/2018 $11.836 $19.64 M $1.25 B
10/05/2018 $11.3574 $23.83 M $1.20 B
11/05/2018 $10.0408 $25.93 M $1.06 B
12/05/2018 $10.2411 $16.66 M $1.08 B
13/05/2018 $10.9936 $18.82 M $1.16 B
14/05/2018 $11.3813 $25.07 M $1.21 B
15/05/2018 $10.659 $16.61 M $1.13 B
16/05/2018 $10.2517 $15.16 M $1.09 B
17/05/2018 $10.495 $26.32 M $1.11 B
18/05/2018 $10.4 $17.38 M $1.10 B
19/05/2018 $10.7306 $14.35 M $1.14 B
20/05/2018 $11.2028 $14.96 M $1.19 B
21/05/2018 $10.8703 $17.32 M $1.15 B
22/05/2018 $10.1717 $14.71 M $1.08 B
23/05/2018 $8.82451 $15.30 M $937.17 M
24/05/2018 $9.18149 $15.98 M $975.40 M
25/05/2018 $9.01824 $12.33 M $958.37 M
26/05/2018 $9.03594 $10.59 M $960.56 M
27/05/2018 $8.75903 $10.47 M $931.43 M
28/05/2018 $8.26841 $12.07 M $879.54 M
29/05/2018 $8.92994 $14.13 M $950.22 M
30/05/2018 $8.43448 $11.95 M $897.79 M
31/05/2018 $8.76494 $11.44 M $933.27 M
01/06/2018 $8.54724 $14.21 M $910.38 M
02/06/2018 $9.34147 $21.07 M $995.13 M
03/06/2018 $9.81251 $21.61 M $1.05 B
04/06/2018 $9.05828 $22.67 M $965.59 M
05/06/2018 $9.18141 $13.51 M $979.03 M
06/06/2018 $8.82534 $12.86 M $941.37 M
07/06/2018 $8.63221 $10.28 M $921.07 M
08/06/2018 $8.6502 $11.92 M $923.28 M
09/06/2018 $8.43136 $11.28 M $900.22 M
10/06/2018 $7.2439 $17.23 M $773.68 M
11/06/2018 $7.06698 $11.67 M $755.03 M
12/06/2018 $6.73292 $13.50 M $719.59 M
13/06/2018 $6.3349 $12.86 M $677.27 M
14/06/2018 $6.89664 $11.73 M $737.56 M
15/06/2018 $6.61307 $9.42 M $707.47 M
16/06/2018 $6.61702 $8.55 M $708.12 M
17/06/2018 $6.36538 $8.23 M $681.41 M
18/06/2018 $6.43426 $10.20 M $689.00 M
19/06/2018 $6.48104 $9.06 M $694.24 M
20/06/2018 $6.37125 $8.82 M $682.70 M
21/06/2018 $6.15141 $7.71 M $659.36 M
22/06/2018 $5.30172 $8.14 M $568.46 M
23/06/2018 $5.58237 $7.28 M $598.75 M
24/06/2018 $5.55326 $7.88 M $595.82 M
25/06/2018 $5.56448 $7.16 M $597.21 M
26/06/2018 $5.38193 $6.55 M $577.81 M
27/06/2018 $5.23774 $7.18 M $562.51 M
28/06/2018 $5.09548 $6.70 M $547.41 M
29/06/2018 $4.79725 $7.17 M $515.53 M
30/06/2018 $5.31687 $6.33 M $571.56 M
01/07/2018 $5.34128 $5.99 M $574.37 M
02/07/2018 $5.90056 $8.90 M $634.71 M
03/07/2018 $5.81602 $10.49 M $625.82 M
04/07/2018 $5.90859 $8.96 M $635.98 M
05/07/2018 $5.49115 $7.35 M $591.24 M
06/07/2018 $5.64559 $7.32 M $608.06 M
07/07/2018 $5.38259 $6.14 M $579.92 M
08/07/2018 $5.54713 $7.24 M $597.84 M
09/07/2018 $5.45899 $7.72 M $588.53 M
10/07/2018 $5.12555 $7.70 M $552.76 M
11/07/2018 $5.14823 $6.69 M $555.38 M
12/07/2018 $4.88576 $7.00 M $527.24 M
13/07/2018 $4.89764 $6.43 M $528.69 M
14/07/2018 $4.90448 $5.54 M $529.60 M
15/07/2018 $5.05075 $5.90 M $545.56 M
16/07/2018 $5.37663 $7.65 M $580.95 M
17/07/2018 $5.7437 $7.97 M $620.81 M
18/07/2018 $5.72656 $8.86 M $619.16 M
19/07/2018 $5.38575 $7.29 M $582.49 M
20/07/2018 $4.92968 $8.39 M $533.34 M
21/07/2018 $5.04081 $5.84 M $545.53 M
22/07/2018 $4.99705 $7.10 M $540.97 M
23/07/2018 $4.83544 $8.14 M $523.64 M
24/07/2018 $4.96405 $8.07 M $537.74 M
25/07/2018 $5.06365 $8.07 M $548.71 M
26/07/2018 $4.92802 $7.36 M $534.18 M
27/07/2018 $4.94016 $8.42 M $535.67 M
28/07/2018 $4.94361 $7.18 M $536.21 M
29/07/2018 $5.05338 $7.69 M $548.29 M
30/07/2018 $4.93214 $7.08 M $535.31 M
31/07/2018 $4.58098 $6.95 M $497.36 M
01/08/2018 $4.43711 $6.05 M $481.89 M
02/08/2018 $4.35124 $6.46 M $472.72 M
03/08/2018 $4.19887 $6.84 M $456.31 M
04/08/2018 $3.91981 $6.13 M $426.12 M
05/08/2018 $3.92807 $5.39 M $427.16 M
06/08/2018 $3.84636 $4.40 M $418.40 M
07/08/2018 $3.75533 $5.39 M $408.62 M
08/08/2018 $3.38896 $6.20 M $368.88 M
09/08/2018 $3.5593 $5.02 M $387.54 M
10/08/2018 $3.32426 $5.38 M $362.06 M
11/08/2018 $3.29438 $5.94 M $358.92 M
12/08/2018 $3.33332 $5.19 M $363.28 M
13/08/2018 $3.01419 $6.26 M $328.60 M
14/08/2018 $2.75016 $6.19 M $299.92 M
15/08/2018 $3.21734 $8.43 M $350.99 M
16/08/2018 $3.7049 $14.37 M $404.30 M
17/08/2018 $3.94347 $15.95 M $430.47 M
18/08/2018 $3.77325 $10.82 M $412.02 M
19/08/2018 $3.85756 $6.44 M $421.36 M
20/08/2018 $3.82339 $5.57 M $417.76 M
21/08/2018 $4.07829 $6.21 M $445.75 M
22/08/2018 $3.90472 $6.67 M $426.92 M
23/08/2018 $4.58969 $9.62 M $501.97 M
24/08/2018 $5.02137 $14.29 M $549.35 M
25/08/2018 $5.02779 $9.86 M $550.23 M
26/08/2018 $4.88341 $7.45 M $534.60 M
27/08/2018 $4.97977 $12.75 M $545.32 M
28/08/2018 $4.96336 $11.15 M $543.69 M
29/08/2018 $5.06962 $13.60 M $555.49 M
30/08/2018 $4.60285 $8.17 M $504.51 M
31/08/2018 $4.63114 $6.80 M $507.77 M
01/09/2018 $4.73563 $6.40 M $519.39 M
02/09/2018 $4.63901 $6.36 M $508.95 M
03/09/2018 $4.60888 $6.17 M $505.80 M
04/09/2018 $4.64597 $5.91 M $510.03 M
05/09/2018 $4.04414 $6.56 M $444.10 M
06/09/2018 $3.85052 $6.76 M $422.97 M
07/09/2018 $3.77803 $4.79 M $415.14 M
08/09/2018 $3.43072 $3.67 M $377.10 M
09/09/2018 $3.75726 $4.79 M $413.12 M
10/09/2018 $3.70362 $6.80 M $407.35 M
11/09/2018 $3.46731 $4.93 M $381.48 M
12/09/2018 $3.2939 $6.00 M $362.51 M
13/09/2018 $3.49695 $5.74 M $384.98 M
14/09/2018 $3.44647 $5.38 M $379.55 M
15/09/2018 $3.41698 $6.12 M $376.42 M
16/09/2018 $3.61618 $8.60 M $398.49 M
17/09/2018 $3.39726 $7.33 M $374.49 M
18/09/2018 $3.45878 $5.80 M $381.39 M
19/09/2018 $3.43227 $5.33 M $378.58 M
20/09/2018 $3.36882 $8.94 M $371.70 M
21/09/2018 $3.46259 $9.43 M $382.17 M
22/09/2018 $3.42713 $5.76 M $378.37 M
23/09/2018 $3.52179 $5.45 M $388.94 M
24/09/2018 $3.38628 $4.02 M $374.10 M
25/09/2018 $3.32419 $6.45 M $367.35 M
26/09/2018 $3.24875 $6.82 M $359.13 M
27/09/2018 $3.42238 $5.65 M $378.44 M
28/09/2018 $3.39954 $5.38 M $376.03 M
29/09/2018 $3.38419 $5.51 M $374.45 M
30/09/2018 $3.40889 $5.76 M $377.30 M
01/10/2018 $3.39509 $5.42 M $375.89 M
03/10/2018 $3.39307 $6.58 M $375.79 M
04/10/2018 $3.28931 $6.04 M $364.41 M
05/10/2018 $3.34147 $5.60 M $370.31 M
06/10/2018 $3.3206 $5.85 M $368.11 M
07/10/2018 $3.31976 $3.51 M $368.13 M
08/10/2018 $3.33549 $3.59 M $369.99 M
09/10/2018 $3.34073 $4.02 M $370.69 M
10/10/2018 $3.31216 $5.00 M $367.63 M
11/10/2018 $3.38147 $6.85 M $375.44 M
12/10/2018 $3.0597 $7.53 M $339.82 M
13/10/2018 $2.98069 $6.39 M $331.15 M
14/10/2018 $2.90075 $7.38 M $322.37 M
15/10/2018 $2.83215 $5.31 M $314.84 M
16/10/2018 $2.88737 $9.48 M $321.08 M
17/10/2018 $3.13951 $10.24 M $349.23 M
18/10/2018 $2.9421 $6.09 M $327.37 M
19/10/2018 $2.88704 $6.50 M $321.34 M
20/10/2018 $2.87911 $5.15 M $320.56 M
21/10/2018 $2.91041 $4.78 M $324.14 M
22/10/2018 $2.85399 $5.22 M $317.96 M
23/10/2018 $3.00448 $7.98 M $334.83 M
24/10/2018 $2.99037 $6.73 M $333.36 M
25/10/2018 $2.97469 $6.32 M $331.71 M
26/10/2018 $2.92973 $5.46 M $326.80 M
27/10/2018 $2.90232 $4.69 M $323.84 M
28/10/2018 $2.8326 $4.90 M $316.16 M
29/10/2018 $2.84451 $5.21 M $317.59 M
30/10/2018 $2.73294 $6.37 M $305.23 M
31/10/2018 $2.77183 $5.09 M $309.67 M
01/11/2018 $2.77315 $4.82 M $309.91 M
02/11/2018 $2.75245 $4.56 M $307.68 M
03/11/2018 $2.77257 $4.64 M $310.00 M
04/11/2018 $2.74518 $5.55 M $307.01 M
05/11/2018 $2.81111 $6.05 M $314.46 M
06/11/2018 $2.88676 $6.73 M $322.99 M
07/11/2018 $2.88039 $5.66 M $322.36 M
08/11/2018 $2.87621 $5.59 M $321.96 M
09/11/2018 $2.78737 $5.07 M $312.09 M
10/11/2018 $2.7651 $4.74 M $309.67 M
11/11/2018 $2.75087 $3.41 M $308.15 M
12/11/2018 $2.72554 $4.41 M $305.38 M
13/11/2018 $2.7955 $7.92 M $313.29 M
14/11/2018 $2.59732 $7.04 M $291.15 M
14/11/2018 $2.28486 $7.66 M $256.17 M
14/11/2018 $2.22970790362 $7.15 M $249.98 M

Twitter Nieuws Feed

📣📱 We’re happy to announce the release of iOS ver of #Lisk Mobile 0.5.1. Android users can still access all the features in ver 0.5.0. Download the app now!
iOS ➡️ https://t.co/OBIxCk8t5v
Android ➡️ https://t.co/nmKIzMBGQe

🔧 We’re pleased to announce the release of #Lisk Hub 1.6.0. New features offer an easy way to send funds and improved account initialization transaction listing. Download it now to try out these cool new functions! 🎉
https://t.co/VBNQqzjQ7F

🤝🇨🇳 If you’re in Shanghai 上海 on Nov 24, make sure to attend this community #meetup. A big shout out to #LiskAmbassador Tim for organizing this event! Sign up to claim a spot below. 📝
https://t.co/qNIa73OY3U

📣🔌 Reminder: Nano will be discontinued today at 12:00 PM CET. Your #LSK tokens won’t be affected as they're stored securely on our #blockchain. For more information, please click on the blog below.👇
https://t.co/M5Drzo6HM6

🗞🇩🇪 @MaxKordek was recently featured in one of the leading #startup magazines in Germany @BerlinValley. Read now to learn more about Max’s take on #entrepreneurship and his experience in co-founding #Lisk. ⛓
https://t.co/Weoe10Cj8H

Load More...

Geef jouw review!