BitShares kopen? Op deze pagina vindt je de huidige live euro koers van BitShares. BitShares huidige prijs is €0.103872 met totale marketcap van €276.27 M. BitShares prijs is 5.4% omhoog gegaan in de laatste 24 uur. Koop of verkoop je BitShares op deze pagina.
Op deze pagina kan je ook gebruik maken van de BitShares calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Exx | BTS/ETH | €0.104394 | €712,934.46 | 1 minuten |
2 | Lbank | BTS/ETH | €0.104522 | €607,235.78 | 2 minuut |
3 | Coinegg | BTS/BTC | €0.103940 | €545,569.99 | 2 minuten |
4 | Zbcom | BTS/USDT | €0.088321 | €533,184.19 | 29 dag |
5 | Poloniex | BTS/BTC | €0.104152 | €436,353.75 | 2 minuut |
6 | Huobi | BTS/USDT | €0.104051 | €399,895.42 | 1 minuten |
7 | Zbcom | BTS/BTC | €0.088435 | €371,637.95 | 29 dag |
8 | Binance | BTS/BTC | €0.103798 | €340,914.52 | 2 minuten |
9 | Lbank | BTS/BTC | €0.103818 | €193,652.23 | 2 minuut |
10 | Gateio | BTS/USDT | €0.104646 | €97,950.98 | 1 minuten |
11 | Huobi | BTS/BTC | €0.103762 | €94,537.46 | 1 minuten |
12 | Cointiger | BTS/BTC | €0.103884 | €80,321.45 | 1 minuten |
13 | Binance | BTS/ETH | €0.103752 | €55,431.80 | 2 minuten |
14 | Huobi | BTS/ETH | €0.103514 | €30,121.57 | 1 minuten |
15 | Livecoin | BTS/BTC | €0.103929 | €17,360.58 | 2 minuut |
16 | Cointiger | BTS/ETH | €0.104124 | €13,440.21 | 1 minuten |
17 | Indodax | BTS/IDR | €0.106608 | €7,152.92 | 1 minuten |
18 | Crex24 | BTS/BTC | €0.105884 | €5,979.82 | 1 minuten |
19 | Binance | BTS/BNB | €0.105095 | €3,424.87 | 2 minuten |
20 | Bigone | BTS/BTC | €0.103853 | €3,330.98 | 2 minuten |
21 | Indodax | BTS/BTC | €0.102774 | €1,572.10 | 1 minuten |
22 | Gateio | BTS/BTC | €0.103374 | €1,481.76 | 1 minuten |
23 | Rightbtc | BTS/BTC | €0.103318 | €1,009.29 | 2 minuut |
24 | Rightbtc | BTS/ETP | €0.105871 | €476.60 | 2 minuut |
25 | Rightbtc | BTS/ETH | €0.102897 | €471.33 | 2 minuut |
26 | Cryptobridge | BTS/RVN | €0.113172 | €32.41 | 1 minuten |
27 | Yobit | BTS/BTC | €0.166605 | €4.89 | 6 dag |
28 | Hitbtc | BTS/BTC | €0.098884 | €0.99 | 1 minuten |
29 | Tidex | BTS/BTC | €0.305511 | €0.000000 | 2 minuut |
30 | Tidex | BTS/WAVES | €0.056448 | €0.000000 | 2 minuut |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $0.0769109 | $11.26 M | $199.91 M |
22/09/2017 | $0.0697882 | $13.41 M | $181.40 M |
23/09/2017 | $0.0691654 | $13.32 M | $179.78 M |
24/09/2017 | $0.0705601 | $12.01 M | $183.40 M |
25/09/2017 | $0.0698787 | $10.83 M | $181.63 M |
26/09/2017 | $0.0811302 | $7.16 M | $210.92 M |
27/09/2017 | $0.0789956 | $4.78 M | $205.37 M |
28/09/2017 | $0.0873284 | $8.96 M | $227.04 M |
29/09/2017 | $0.0867507 | $8.28 M | $225.54 M |
30/09/2017 | $0.0823205 | $5.96 M | $214.03 M |
01/10/2017 | $0.0861784 | $6.94 M | $224.05 M |
02/10/2017 | $0.0841536 | $5.89 M | $218.79 M |
03/10/2017 | $0.0758236 | $8.29 M | $197.14 M |
04/10/2017 | $0.0625213 | $28.75 M | $162.56 M |
05/10/2017 | $0.0551568 | $13.47 M | $143.41 M |
06/10/2017 | $0.0591874 | $10.03 M | $153.89 M |
07/10/2017 | $0.0596032 | $5.34 M | $154.98 M |
08/10/2017 | $0.0583838 | $5.50 M | $151.81 M |
09/10/2017 | $0.0534071 | $4.85 M | $138.87 M |
10/10/2017 | $0.0464924 | $12.21 M | $120.89 M |
11/10/2017 | $0.0477917 | $3.49 M | $124.27 M |
12/10/2017 | $0.0480832 | $3.62 M | $125.03 M |
13/10/2017 | $0.0480045 | $6.27 M | $124.83 M |
14/10/2017 | $0.0540545 | $6.06 M | $140.57 M |
15/10/2017 | $0.0516152 | $3.07 M | $134.23 M |
16/10/2017 | $0.0509669 | $2.56 M | $132.54 M |
17/10/2017 | $0.0575706 | $14.84 M | $149.72 M |
18/10/2017 | $0.0544485 | $4.50 M | $141.60 M |
19/10/2017 | $0.0553243 | $4.54 M | $143.88 M |
20/10/2017 | $0.0525216 | $2.43 M | $136.60 M |
21/10/2017 | $0.050573 | $3.74 M | $131.53 M |
22/10/2017 | $0.0536235 | $3.35 M | $139.47 M |
23/10/2017 | $0.0520389 | $1.82 M | $135.35 M |
24/10/2017 | $0.0507705 | $2.85 M | $132.05 M |
25/10/2017 | $0.0523811 | $3.30 M | $136.24 M |
26/10/2017 | $0.0518382 | $1.94 M | $134.83 M |
27/10/2017 | $0.0523584 | $1.56 M | $136.19 M |
28/10/2017 | $0.0526322 | $1.87 M | $136.90 M |
29/10/2017 | $0.0528036 | $1.53 M | $137.35 M |
30/10/2017 | $0.0559489 | $2.43 M | $145.53 M |
31/10/2017 | $0.0567363 | $1.60 M | $147.58 M |
01/11/2017 | $0.0718658 | $8.85 M | $186.94 M |
02/11/2017 | $0.0612906 | $8.16 M | $159.44 M |
03/11/2017 | $0.0587105 | $7.05 M | $152.73 M |
04/11/2017 | $0.0545205 | $4.16 M | $141.83 M |
05/11/2017 | $0.059 | $3.33 M | $153.49 M |
06/11/2017 | $0.0594597 | $2.37 M | $154.69 M |
07/11/2017 | $0.0594254 | $2.50 M | $154.60 M |
08/11/2017 | $0.0633314 | $2.93 M | $164.76 M |
09/11/2017 | $0.0686286 | $5.53 M | $178.55 M |
10/11/2017 | $0.0799173 | $6.36 M | $207.92 M |
11/11/2017 | $0.0791929 | $4.14 M | $206.04 M |
12/11/2017 | $0.0825837 | $7.28 M | $214.87 M |
13/11/2017 | $0.0777728 | $5.15 M | $202.36 M |
14/11/2017 | $0.0836377 | $4.79 M | $217.62 M |
15/11/2017 | $0.0869299 | $2.49 M | $226.19 M |
16/11/2017 | $0.0885581 | $4.19 M | $230.43 M |
17/11/2017 | $0.082604 | $5.44 M | $214.94 M |
18/11/2017 | $0.0934507 | $5.77 M | $243.17 M |
19/11/2017 | $0.103404 | $7.47 M | $269.08 M |
20/11/2017 | $0.102706 | $5.30 M | $267.27 M |
21/11/2017 | $0.12906 | $13.32 M | $335.86 M |
22/11/2017 | $0.139748 | $23.41 M | $363.68 M |
23/11/2017 | $0.142558 | $9.68 M | $371.00 M |
24/11/2017 | $0.134442 | $7.46 M | $349.89 M |
25/11/2017 | $0.133363 | $6.47 M | $347.09 M |
26/11/2017 | $0.135459 | $10.86 M | $352.56 M |
27/11/2017 | $0.138867 | $14.70 M | $361.44 M |
28/11/2017 | $0.154385 | $29.74 M | $401.85 M |
29/11/2017 | $0.174492 | $56.71 M | $454.21 M |
30/11/2017 | $0.145704 | $46.24 M | $379.29 M |
01/12/2017 | $0.132251 | $12.82 M | $344.28 M |
02/12/2017 | $0.140694 | $11.71 M | $366.28 M |
03/12/2017 | $0.14336 | $9.73 M | $373.24 M |
04/12/2017 | $0.142905 | $10.53 M | $372.07 M |
05/12/2017 | $0.175448 | $25.88 M | $456.82 M |
06/12/2017 | $0.168324 | $13.01 M | $438.29 M |
07/12/2017 | $0.181735 | $43.44 M | $473.23 M |
08/12/2017 | $0.158963 | $30.41 M | $413.95 M |
09/12/2017 | $0.195037 | $21.56 M | $507.91 M |
10/12/2017 | $0.17159 | $14.76 M | $446.87 M |
11/12/2017 | $0.17407 | $14.14 M | $453.35 M |
12/12/2017 | $0.179194 | $13.08 M | $466.72 M |
13/12/2017 | $0.205528 | $26.82 M | $535.33 M |
14/12/2017 | $0.242221 | $41.05 M | $630.93 M |
15/12/2017 | $0.270161 | $70.91 M | $703.74 M |
16/12/2017 | $0.395203 | $91.49 M | $1.03 B |
17/12/2017 | $0.435406 | $89.65 M | $1.13 B |
18/12/2017 | $0.377049 | $53.65 M | $982.31 M |
19/12/2017 | $0.42892 | $52.74 M | $1.12 B |
20/12/2017 | $0.438044 | $75.97 M | $1.14 B |
21/12/2017 | $0.644131 | $150.05 M | $1.68 B |
22/12/2017 | $0.573039 | $77.62 M | $1.49 B |
23/12/2017 | $0.537723 | $135.88 M | $1.40 B |
24/12/2017 | $0.521488 | $69.26 M | $1.36 B |
25/12/2017 | $0.560898 | $59.86 M | $1.46 B |
26/12/2017 | $0.603005 | $73.27 M | $1.57 B |
27/12/2017 | $0.569705 | $60.20 M | $1.48 B |
28/12/2017 | $0.544872 | $28.92 M | $1.42 B |
29/12/2017 | $0.521351 | $56.63 M | $1.36 B |
30/12/2017 | $0.576575 | $76.51 M | $1.50 B |
31/12/2017 | $0.618979 | $95.88 M | $1.61 B |
01/01/2018 | $0.689518 | $47.69 M | $1.80 B |
02/01/2018 | $0.825464 | $93.40 M | $2.15 B |
03/01/2018 | $0.783538 | $126.12 M | $2.04 B |
04/01/2018 | $0.840827 | $84.34 M | $2.19 B |
05/01/2018 | $0.845828 | $70.90 M | $2.20 B |
06/01/2018 | $0.751943 | $70.99 M | $1.96 B |
07/01/2018 | $0.819882 | $69.01 M | $2.14 B |
08/01/2018 | $0.805509 | $42.57 M | $2.10 B |
09/01/2018 | $0.752778 | $75.29 M | $1.96 B |
10/01/2018 | $0.672852 | $62.91 M | $1.75 B |
11/01/2018 | $0.633009 | $118.30 M | $1.65 B |
12/01/2018 | $0.584415 | $50.87 M | $1.52 B |
13/01/2018 | $0.648176 | $51.57 M | $1.69 B |
14/01/2018 | $0.606843 | $36.54 M | $1.58 B |
15/01/2018 | $0.541616 | $82.76 M | $1.41 B |
16/01/2018 | $0.473186 | $43.32 M | $1.23 B |
17/01/2018 | $0.32062 | $110.30 M | $835.92 M |
18/01/2018 | $0.360501 | $131.53 M | $939.92 M |
19/01/2018 | $0.340182 | $53.74 M | $886.96 M |
20/01/2018 | $0.393954 | $43.64 M | $1.03 B |
21/01/2018 | $0.420946 | $55.09 M | $1.10 B |
22/01/2018 | $0.357573 | $45.86 M | $932.31 M |
23/01/2018 | $0.320351 | $51.41 M | $835.28 M |
24/01/2018 | $0.333525 | $34.06 M | $869.65 M |
25/01/2018 | $0.425424 | $63.30 M | $1.11 B |
26/01/2018 | $0.437984 | $55.91 M | $1.14 B |
27/01/2018 | $0.492334 | $65.87 M | $1.28 B |
28/01/2018 | $0.503523 | $64.58 M | $1.31 B |
29/01/2018 | $0.483732 | $35.95 M | $1.26 B |
30/01/2018 | $0.434078 | $23.61 M | $1.13 B |
31/01/2018 | $0.388107 | $41.93 M | $1.01 B |
01/02/2018 | $0.442094 | $37.41 M | $1.15 B |
02/02/2018 | $0.36715 | $38.86 M | $957.46 M |
03/02/2018 | $0.3066 | $60.58 M | $799.56 M |
04/02/2018 | $0.323896 | $20.47 M | $844.66 M |
05/02/2018 | $0.251465 | $27.58 M | $655.78 M |
06/02/2018 | $0.179198 | $70.31 M | $467.37 M |
07/02/2018 | $0.205077 | $76.49 M | $534.88 M |
08/02/2018 | $0.231349 | $44.17 M | $603.42 M |
09/02/2018 | $0.231245 | $26.36 M | $603.17 M |
10/02/2018 | $0.273433 | $27.97 M | $713.23 M |
11/02/2018 | $0.233839 | $25.97 M | $609.97 M |
12/02/2018 | $0.248457 | $20.22 M | $648.12 M |
13/02/2018 | $0.241276 | $15.21 M | $629.40 M |
14/02/2018 | $0.248233 | $15.78 M | $647.57 M |
15/02/2018 | $0.274681 | $25.31 M | $716.59 M |
16/02/2018 | $0.26853 | $18.25 M | $700.53 M |
17/02/2018 | $0.279666 | $19.11 M | $729.60 M |
18/02/2018 | $0.276393 | $19.83 M | $721.08 M |
19/02/2018 | $0.263871 | $16.24 M | $688.43 M |
20/02/2018 | $0.262183 | $18.23 M | $684.05 M |
21/02/2018 | $0.242451 | $17.81 M | $632.58 M |
22/02/2018 | $0.231129 | $20.54 M | $603.05 M |
23/02/2018 | $0.217933 | $21.54 M | $568.64 M |
24/02/2018 | $0.229488 | $12.77 M | $598.81 M |
25/02/2018 | $0.216399 | $11.58 M | $564.66 M |
26/02/2018 | $0.214288 | $6.15 M | $559.15 M |
27/02/2018 | $0.218529 | $5.95 M | $570.21 M |
28/02/2018 | $0.227503 | $12.02 M | $593.69 M |
01/03/2018 | $0.230155 | $19.46 M | $600.63 M |
02/03/2018 | $0.238444 | $18.42 M | $622.27 M |
03/03/2018 | $0.229128 | $9.66 M | $597.96 M |
04/03/2018 | $0.211111 | $17.28 M | $550.96 M |
05/03/2018 | $0.227977 | $8.76 M | $594.99 M |
06/03/2018 | $0.214602 | $9.96 M | $560.11 M |
07/03/2018 | $0.194073 | $22.40 M | $506.55 M |
08/03/2018 | $0.174114 | $17.74 M | $454.47 M |
09/03/2018 | $0.153577 | $11.25 M | $400.88 M |
10/03/2018 | $0.171896 | $11.34 M | $448.71 M |
11/03/2018 | $0.161919 | $7.22 M | $422.68 M |
12/03/2018 | $0.170022 | $8.04 M | $443.85 M |
13/03/2018 | $0.167645 | $6.35 M | $437.67 M |
14/03/2018 | $0.164584 | $5.12 M | $429.69 M |
15/03/2018 | $0.13838 | $9.72 M | $361.29 M |
16/03/2018 | $0.149118 | $10.01 M | $389.34 M |
17/03/2018 | $0.147492 | $6.64 M | $385.11 M |
18/03/2018 | $0.12814 | $5.54 M | $334.59 M |
19/03/2018 | $0.131075 | $10.53 M | $342.27 M |
20/03/2018 | $0.151183 | $10.96 M | $394.79 M |
21/03/2018 | $0.169619 | $10.35 M | $442.94 M |
22/03/2018 | $0.167275 | $9.84 M | $436.84 M |
23/03/2018 | $0.157507 | $7.48 M | $411.35 M |
24/03/2018 | $0.166831 | $5.51 M | $435.71 M |
25/03/2018 | $0.162652 | $6.40 M | $424.81 M |
26/03/2018 | $0.163198 | $5.17 M | $426.26 M |
27/03/2018 | $0.141679 | $6.62 M | $370.06 M |
28/03/2018 | $0.146569 | $5.64 M | $382.85 M |
29/03/2018 | $0.138525 | $4.09 M | $361.85 M |
30/03/2018 | $0.125092 | $10.70 M | $326.77 M |
31/03/2018 | $0.129978 | $6.91 M | $339.55 M |
01/04/2018 | $0.126657 | $4.28 M | $330.89 M |
02/04/2018 | $0.136961 | $5.75 M | $357.82 M |
03/04/2018 | $0.162049 | $17.21 M | $423.38 M |
04/04/2018 | $0.145488 | $13.36 M | $380.12 M |
05/04/2018 | $0.146637 | $7.94 M | $383.16 M |
06/04/2018 | $0.146446 | $7.85 M | $382.71 M |
07/04/2018 | $0.143226 | $7.41 M | $374.34 M |
08/04/2018 | $0.142386 | $6.70 M | $372.18 M |
09/04/2018 | $0.145497 | $6.93 M | $380.36 M |
10/04/2018 | $0.139576 | $8.59 M | $364.92 M |
11/04/2018 | $0.143069 | $6.54 M | $374.09 M |
12/04/2018 | $0.159949 | $15.20 M | $418.28 M |
13/04/2018 | $0.187049 | $26.53 M | $489.20 M |
14/04/2018 | $0.18453 | $35.97 M | $482.67 M |
15/04/2018 | $0.204753 | $18.25 M | $535.62 M |
16/04/2018 | $0.215081 | $58.08 M | $562.70 M |
17/04/2018 | $0.214148 | $19.02 M | $560.33 M |
18/04/2018 | $0.211225 | $15.13 M | $552.71 M |
19/04/2018 | $0.227061 | $23.47 M | $594.25 M |
20/04/2018 | $0.245494 | $29.59 M | $642.56 M |
21/04/2018 | $0.275006 | $45.82 M | $719.89 M |
22/04/2018 | $0.256541 | $44.77 M | $671.60 M |
23/04/2018 | $0.264986 | $27.10 M | $693.76 M |
24/04/2018 | $0.289091 | $25.69 M | $756.96 M |
25/04/2018 | $0.274408 | $38.38 M | $718.59 M |
26/04/2018 | $0.257528 | $50.74 M | $674.46 M |
27/04/2018 | $0.272698 | $21.22 M | $714.28 M |
28/04/2018 | $0.268114 | $19.98 M | $702.35 M |
29/04/2018 | $0.289201 | $17.80 M | $757.67 M |
30/04/2018 | $0.34149 | $75.45 M | $894.77 M |
01/05/2018 | $0.364469 | $100.88 M | $955.08 M |
02/05/2018 | $0.369968 | $36.71 M | $969.60 M |
03/05/2018 | $0.377141 | $26.33 M | $988.51 M |
04/05/2018 | $0.34879 | $32.81 M | $914.30 M |
05/05/2018 | $0.364426 | $26.76 M | $955.39 M |
06/05/2018 | $0.342825 | $20.32 M | $898.86 M |
07/05/2018 | $0.306435 | $48.25 M | $803.49 M |
08/05/2018 | $0.322755 | $16.43 M | $846.28 M |
09/05/2018 | $0.292246 | $20.77 M | $766.50 M |
10/05/2018 | $0.305352 | $14.98 M | $800.97 M |
11/05/2018 | $0.268272 | $47.27 M | $703.78 M |
12/05/2018 | $0.239585 | $44.59 M | $628.59 M |
13/05/2018 | $0.243572 | $51.19 M | $639.12 M |
14/05/2018 | $0.23711 | $22.94 M | $622.24 M |
15/05/2018 | $0.265715 | $19.95 M | $697.38 M |
16/05/2018 | $0.2452 | $22.92 M | $643.61 M |
17/05/2018 | $0.258314 | $15.75 M | $678.10 M |
18/05/2018 | $0.245779 | $18.35 M | $645.27 M |
19/05/2018 | $0.254603 | $9.39 M | $668.51 M |
20/05/2018 | $0.261272 | $14.39 M | $686.09 M |
21/05/2018 | $0.263273 | $11.05 M | $691.42 M |
22/05/2018 | $0.246011 | $12.15 M | $646.16 M |
23/05/2018 | $0.226951 | $18.87 M | $596.16 M |
24/05/2018 | $0.206195 | $36.58 M | $541.70 M |
25/05/2018 | $0.205579 | $25.74 M | $540.14 M |
26/05/2018 | $0.192967 | $10.95 M | $507.06 M |
27/05/2018 | $0.197517 | $10.94 M | $519.07 M |
28/05/2018 | $0.203889 | $11.66 M | $535.87 M |
29/05/2018 | $0.188664 | $15.59 M | $495.91 M |
30/05/2018 | $0.20187 | $15.04 M | $530.68 M |
31/05/2018 | $0.196749 | $12.13 M | $517.28 M |
01/06/2018 | $0.198611 | $13.17 M | $522.23 M |
02/06/2018 | $0.215568 | $16.59 M | $566.88 M |
03/06/2018 | $0.230275 | $26.55 M | $605.62 M |
04/06/2018 | $0.229491 | $26.21 M | $603.61 M |
05/06/2018 | $0.207721 | $19.31 M | $546.42 M |
06/06/2018 | $0.221503 | $17.37 M | $582.74 M |
07/06/2018 | $0.220674 | $16.45 M | $580.62 M |
08/06/2018 | $0.215816 | $11.40 M | $567.90 M |
09/06/2018 | $0.216371 | $12.65 M | $569.43 M |
10/06/2018 | $0.193411 | $17.82 M | $509.06 M |
11/06/2018 | $0.169689 | $31.42 M | $446.67 M |
12/06/2018 | $0.169308 | $20.67 M | $445.72 M |
13/06/2018 | $0.156331 | $14.67 M | $411.60 M |
14/06/2018 | $0.161482 | $19.99 M | $425.20 M |
15/06/2018 | $0.16265 | $14.63 M | $428.33 M |
16/06/2018 | $0.160495 | $9.47 M | $422.70 M |
17/06/2018 | $0.163305 | $6.37 M | $430.14 M |
18/06/2018 | $0.158338 | $5.73 M | $417.10 M |
19/06/2018 | $0.163953 | $6.70 M | $431.94 M |
20/06/2018 | $0.157705 | $6.79 M | $415.52 M |
21/06/2018 | $0.162565 | $5.67 M | $428.38 M |
22/06/2018 | $0.156528 | $5.20 M | $412.51 M |
23/06/2018 | $0.13818 | $16.38 M | $364.20 M |
24/06/2018 | $0.125522 | $8.63 M | $330.87 M |
25/06/2018 | $0.134196 | $19.22 M | $353.77 M |
26/06/2018 | $0.139169 | $8.13 M | $366.92 M |
27/06/2018 | $0.130003 | $6.47 M | $342.79 M |
28/06/2018 | $0.133942 | $5.14 M | $353.22 M |
29/06/2018 | $0.126592 | $5.15 M | $333.87 M |
30/06/2018 | $0.138584 | $8.98 M | $365.51 M |
01/07/2018 | $0.139378 | $5.77 M | $367.61 M |
02/07/2018 | $0.13849 | $5.68 M | $365.31 M |
03/07/2018 | $0.16549 | $19.74 M | $436.57 M |
04/07/2018 | $0.155775 | $16.39 M | $410.99 M |
05/07/2018 | $0.175466 | $16.98 M | $462.99 M |
06/07/2018 | $0.167152 | $14.84 M | $441.10 M |
07/07/2018 | $0.17156 | $9.72 M | $452.78 M |
08/07/2018 | $0.178721 | $10.60 M | $471.69 M |
09/07/2018 | $0.179314 | $7.07 M | $473.26 M |
10/07/2018 | $0.177894 | $10.09 M | $469.51 M |
11/07/2018 | $0.159589 | $23.15 M | $421.37 M |
12/07/2018 | $0.156633 | $16.25 M | $413.61 M |
13/07/2018 | $0.158918 | $17.13 M | $419.68 M |
14/07/2018 | $0.158014 | $10.06 M | $417.34 M |
15/07/2018 | $0.170054 | $8.16 M | $449.19 M |
16/07/2018 | $0.185843 | $17.64 M | $490.95 M |
17/07/2018 | $0.194842 | $27.71 M | $514.79 M |
18/07/2018 | $0.229519 | $34.61 M | $606.48 M |
19/07/2018 | $0.208423 | $33.02 M | $550.80 M |
20/07/2018 | $0.22215 | $27.79 M | $587.11 M |
21/07/2018 | $0.200875 | $10.39 M | $530.98 M |
22/07/2018 | $0.20009 | $5.70 M | $528.97 M |
23/07/2018 | $0.210777 | $5.30 M | $557.29 M |
24/07/2018 | $0.200594 | $7.46 M | $530.41 M |
25/07/2018 | $0.210543 | $15.58 M | $556.80 M |
26/07/2018 | $0.208506 | $11.25 M | $551.40 M |
27/07/2018 | $0.198318 | $12.53 M | $524.52 M |
28/07/2018 | $0.196066 | $19.87 M | $518.61 M |
29/07/2018 | $0.19406 | $11.68 M | $513.37 M |
30/07/2018 | $0.192288 | $7.33 M | $508.74 M |
31/07/2018 | $0.172785 | $18.38 M | $457.19 M |
01/08/2018 | $0.162105 | $21.65 M | $428.94 M |
02/08/2018 | $0.166518 | $5.85 M | $440.62 M |
03/08/2018 | $0.157687 | $6.77 M | $417.25 M |
04/08/2018 | $0.162758 | $7.36 M | $430.86 M |
05/08/2018 | $0.157678 | $8.05 M | $417.46 M |
06/08/2018 | $0.162031 | $7.38 M | $429.04 M |
07/08/2018 | $0.158798 | $5.38 M | $420.53 M |
08/08/2018 | $0.133605 | $20.33 M | $353.85 M |
09/08/2018 | $0.129319 | $19.59 M | $342.54 M |
10/08/2018 | $0.127068 | $20.99 M | $336.62 M |
11/08/2018 | $0.117069 | $10.35 M | $310.17 M |
12/08/2018 | $0.118935 | $11.65 M | $315.15 M |
13/08/2018 | $0.118214 | $5.02 M | $313.28 M |
14/08/2018 | $0.0990902 | $18.98 M | $262.63 M |
15/08/2018 | $0.100338 | $13.04 M | $265.97 M |
16/08/2018 | $0.0979098 | $7.81 M | $259.57 M |
17/08/2018 | $0.104587 | $9.07 M | $277.30 M |
18/08/2018 | $0.11675 | $14.15 M | $309.59 M |
19/08/2018 | $0.108847 | $10.63 M | $288.67 M |
20/08/2018 | $0.111454 | $14.33 M | $295.62 M |
21/08/2018 | $0.103046 | $6.93 M | $273.35 M |
22/08/2018 | $0.109351 | $7.04 M | $290.11 M |
23/08/2018 | $0.10369 | $6.23 M | $275.12 M |
24/08/2018 | $0.105377 | $4.18 M | $279.62 M |
25/08/2018 | $0.108044 | $4.15 M | $286.72 M |
26/08/2018 | $0.104859 | $4.09 M | $278.29 M |
27/08/2018 | $0.107963 | $3.54 M | $286.56 M |
28/08/2018 | $0.112258 | $5.83 M | $297.98 M |
29/08/2018 | $0.116603 | $9.71 M | $309.54 M |
30/08/2018 | $0.115696 | $7.74 M | $307.16 M |
31/08/2018 | $0.114937 | $6.43 M | $305.17 M |
01/09/2018 | $0.120184 | $6.55 M | $319.13 M |
02/09/2018 | $0.124845 | $9.08 M | $331.53 M |
03/09/2018 | $0.119914 | $6.85 M | $318.46 M |
04/09/2018 | $0.121627 | $4.78 M | $323.04 M |
05/09/2018 | $0.122 | $4.93 M | $324.06 M |
06/09/2018 | $0.099805 | $15.56 M | $265.12 M |
07/09/2018 | $0.104727 | $9.19 M | $278.21 M |
08/09/2018 | $0.10388 | $8.40 M | $275.96 M |
09/09/2018 | $0.0995355 | $8.59 M | $264.42 M |
10/09/2018 | $0.101607 | $7.66 M | $269.92 M |
11/09/2018 | $0.101675 | $7.98 M | $270.10 M |
12/09/2018 | $0.0929682 | $2.73 M | $246.97 M |
13/09/2018 | $0.0989869 | $9.47 M | $262.96 M |
14/09/2018 | $0.105373 | $10.22 M | $279.92 M |
15/09/2018 | $0.108198 | $12.52 M | $287.43 M |
16/09/2018 | $0.115715 | $8.97 M | $307.64 M |
17/09/2018 | $0.117509 | $5.65 M | $312.44 M |
18/09/2018 | $0.111052 | $6.39 M | $295.30 M |
19/09/2018 | $0.11426 | $6.52 M | $303.85 M |
20/09/2018 | $0.116345 | $5.45 M | $309.42 M |
21/09/2018 | $0.121436 | $6.75 M | $322.98 M |
21/09/2018 | $0.122376476869 | $7.23 M | $325.49 M |