BitShares (BTS) kopen en verkopen? Koers en informatie

BitShares kopen? Op deze pagina vindt je de huidige live euro koers van BitShares. BitShares huidige prijs is €0.103872 met totale marketcap van €276.27 M. BitShares prijs is 5.4% omhoog gegaan in de laatste 24 uur. Koop of verkoop je BitShares op deze pagina.


Op deze pagina kan je ook gebruik maken van de BitShares calculator

Kopen Bitshares Verkopen Bitshares
  • bitshares
    BitShares(BTS)
  • Prijs
    €0.103872
  • 1 uur%
    -0.03%
  • 24 uur%
    5.4%
  • 7d%
    17.58%
  • Marktkapitalisatie
    €276.27 M
  • Volume
    €6.14 M
  • Beschikbaar aanbod
    2.66 B BTS
  • Rang
    28

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 BitShares (BTS)
=
1.04EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTS/ETH€0.104394€712,934.461 minuten
2BTS/ETH€0.104522€607,235.782 minuut
3BTS/BTC€0.103940€545,569.992 minuten
4BTS/USDT€0.088321€533,184.1929 dag
5BTS/BTC€0.104152€436,353.752 minuut
6BTS/USDT€0.104051€399,895.421 minuten
7BTS/BTC€0.088435€371,637.9529 dag
8BTS/BTC€0.103798€340,914.522 minuten
9BTS/BTC€0.103818€193,652.232 minuut
10BTS/USDT€0.104646€97,950.981 minuten
11BTS/BTC€0.103762€94,537.461 minuten
12BTS/BTC€0.103884€80,321.451 minuten
13BTS/ETH€0.103752€55,431.802 minuten
14BTS/ETH€0.103514€30,121.571 minuten
15BTS/BTC€0.103929€17,360.582 minuut
16BTS/ETH€0.104124€13,440.211 minuten
17BTS/IDR€0.106608€7,152.921 minuten
18BTS/BTC€0.105884€5,979.821 minuten
19BTS/BNB€0.105095€3,424.872 minuten
20BTS/BTC€0.103853€3,330.982 minuten
21BTS/BTC€0.102774€1,572.101 minuten
22BTS/BTC€0.103374€1,481.761 minuten
23BTS/BTC€0.103318€1,009.292 minuut
24BTS/ETP€0.105871€476.602 minuut
25BTS/ETH€0.102897€471.332 minuut
26BTS/RVN€0.113172€32.411 minuten
27BTS/BTC€0.166605€4.896 dag
28BTS/BTC€0.098884€0.991 minuten
29BTS/BTC€0.305511€0.0000002 minuut
30BTS/WAVES€0.056448€0.0000002 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $0.0769109 $11.26 M $199.91 M
22/09/2017 $0.0697882 $13.41 M $181.40 M
23/09/2017 $0.0691654 $13.32 M $179.78 M
24/09/2017 $0.0705601 $12.01 M $183.40 M
25/09/2017 $0.0698787 $10.83 M $181.63 M
26/09/2017 $0.0811302 $7.16 M $210.92 M
27/09/2017 $0.0789956 $4.78 M $205.37 M
28/09/2017 $0.0873284 $8.96 M $227.04 M
29/09/2017 $0.0867507 $8.28 M $225.54 M
30/09/2017 $0.0823205 $5.96 M $214.03 M
01/10/2017 $0.0861784 $6.94 M $224.05 M
02/10/2017 $0.0841536 $5.89 M $218.79 M
03/10/2017 $0.0758236 $8.29 M $197.14 M
04/10/2017 $0.0625213 $28.75 M $162.56 M
05/10/2017 $0.0551568 $13.47 M $143.41 M
06/10/2017 $0.0591874 $10.03 M $153.89 M
07/10/2017 $0.0596032 $5.34 M $154.98 M
08/10/2017 $0.0583838 $5.50 M $151.81 M
09/10/2017 $0.0534071 $4.85 M $138.87 M
10/10/2017 $0.0464924 $12.21 M $120.89 M
11/10/2017 $0.0477917 $3.49 M $124.27 M
12/10/2017 $0.0480832 $3.62 M $125.03 M
13/10/2017 $0.0480045 $6.27 M $124.83 M
14/10/2017 $0.0540545 $6.06 M $140.57 M
15/10/2017 $0.0516152 $3.07 M $134.23 M
16/10/2017 $0.0509669 $2.56 M $132.54 M
17/10/2017 $0.0575706 $14.84 M $149.72 M
18/10/2017 $0.0544485 $4.50 M $141.60 M
19/10/2017 $0.0553243 $4.54 M $143.88 M
20/10/2017 $0.0525216 $2.43 M $136.60 M
21/10/2017 $0.050573 $3.74 M $131.53 M
22/10/2017 $0.0536235 $3.35 M $139.47 M
23/10/2017 $0.0520389 $1.82 M $135.35 M
24/10/2017 $0.0507705 $2.85 M $132.05 M
25/10/2017 $0.0523811 $3.30 M $136.24 M
26/10/2017 $0.0518382 $1.94 M $134.83 M
27/10/2017 $0.0523584 $1.56 M $136.19 M
28/10/2017 $0.0526322 $1.87 M $136.90 M
29/10/2017 $0.0528036 $1.53 M $137.35 M
30/10/2017 $0.0559489 $2.43 M $145.53 M
31/10/2017 $0.0567363 $1.60 M $147.58 M
01/11/2017 $0.0718658 $8.85 M $186.94 M
02/11/2017 $0.0612906 $8.16 M $159.44 M
03/11/2017 $0.0587105 $7.05 M $152.73 M
04/11/2017 $0.0545205 $4.16 M $141.83 M
05/11/2017 $0.059 $3.33 M $153.49 M
06/11/2017 $0.0594597 $2.37 M $154.69 M
07/11/2017 $0.0594254 $2.50 M $154.60 M
08/11/2017 $0.0633314 $2.93 M $164.76 M
09/11/2017 $0.0686286 $5.53 M $178.55 M
10/11/2017 $0.0799173 $6.36 M $207.92 M
11/11/2017 $0.0791929 $4.14 M $206.04 M
12/11/2017 $0.0825837 $7.28 M $214.87 M
13/11/2017 $0.0777728 $5.15 M $202.36 M
14/11/2017 $0.0836377 $4.79 M $217.62 M
15/11/2017 $0.0869299 $2.49 M $226.19 M
16/11/2017 $0.0885581 $4.19 M $230.43 M
17/11/2017 $0.082604 $5.44 M $214.94 M
18/11/2017 $0.0934507 $5.77 M $243.17 M
19/11/2017 $0.103404 $7.47 M $269.08 M
20/11/2017 $0.102706 $5.30 M $267.27 M
21/11/2017 $0.12906 $13.32 M $335.86 M
22/11/2017 $0.139748 $23.41 M $363.68 M
23/11/2017 $0.142558 $9.68 M $371.00 M
24/11/2017 $0.134442 $7.46 M $349.89 M
25/11/2017 $0.133363 $6.47 M $347.09 M
26/11/2017 $0.135459 $10.86 M $352.56 M
27/11/2017 $0.138867 $14.70 M $361.44 M
28/11/2017 $0.154385 $29.74 M $401.85 M
29/11/2017 $0.174492 $56.71 M $454.21 M
30/11/2017 $0.145704 $46.24 M $379.29 M
01/12/2017 $0.132251 $12.82 M $344.28 M
02/12/2017 $0.140694 $11.71 M $366.28 M
03/12/2017 $0.14336 $9.73 M $373.24 M
04/12/2017 $0.142905 $10.53 M $372.07 M
05/12/2017 $0.175448 $25.88 M $456.82 M
06/12/2017 $0.168324 $13.01 M $438.29 M
07/12/2017 $0.181735 $43.44 M $473.23 M
08/12/2017 $0.158963 $30.41 M $413.95 M
09/12/2017 $0.195037 $21.56 M $507.91 M
10/12/2017 $0.17159 $14.76 M $446.87 M
11/12/2017 $0.17407 $14.14 M $453.35 M
12/12/2017 $0.179194 $13.08 M $466.72 M
13/12/2017 $0.205528 $26.82 M $535.33 M
14/12/2017 $0.242221 $41.05 M $630.93 M
15/12/2017 $0.270161 $70.91 M $703.74 M
16/12/2017 $0.395203 $91.49 M $1.03 B
17/12/2017 $0.435406 $89.65 M $1.13 B
18/12/2017 $0.377049 $53.65 M $982.31 M
19/12/2017 $0.42892 $52.74 M $1.12 B
20/12/2017 $0.438044 $75.97 M $1.14 B
21/12/2017 $0.644131 $150.05 M $1.68 B
22/12/2017 $0.573039 $77.62 M $1.49 B
23/12/2017 $0.537723 $135.88 M $1.40 B
24/12/2017 $0.521488 $69.26 M $1.36 B
25/12/2017 $0.560898 $59.86 M $1.46 B
26/12/2017 $0.603005 $73.27 M $1.57 B
27/12/2017 $0.569705 $60.20 M $1.48 B
28/12/2017 $0.544872 $28.92 M $1.42 B
29/12/2017 $0.521351 $56.63 M $1.36 B
30/12/2017 $0.576575 $76.51 M $1.50 B
31/12/2017 $0.618979 $95.88 M $1.61 B
01/01/2018 $0.689518 $47.69 M $1.80 B
02/01/2018 $0.825464 $93.40 M $2.15 B
03/01/2018 $0.783538 $126.12 M $2.04 B
04/01/2018 $0.840827 $84.34 M $2.19 B
05/01/2018 $0.845828 $70.90 M $2.20 B
06/01/2018 $0.751943 $70.99 M $1.96 B
07/01/2018 $0.819882 $69.01 M $2.14 B
08/01/2018 $0.805509 $42.57 M $2.10 B
09/01/2018 $0.752778 $75.29 M $1.96 B
10/01/2018 $0.672852 $62.91 M $1.75 B
11/01/2018 $0.633009 $118.30 M $1.65 B
12/01/2018 $0.584415 $50.87 M $1.52 B
13/01/2018 $0.648176 $51.57 M $1.69 B
14/01/2018 $0.606843 $36.54 M $1.58 B
15/01/2018 $0.541616 $82.76 M $1.41 B
16/01/2018 $0.473186 $43.32 M $1.23 B
17/01/2018 $0.32062 $110.30 M $835.92 M
18/01/2018 $0.360501 $131.53 M $939.92 M
19/01/2018 $0.340182 $53.74 M $886.96 M
20/01/2018 $0.393954 $43.64 M $1.03 B
21/01/2018 $0.420946 $55.09 M $1.10 B
22/01/2018 $0.357573 $45.86 M $932.31 M
23/01/2018 $0.320351 $51.41 M $835.28 M
24/01/2018 $0.333525 $34.06 M $869.65 M
25/01/2018 $0.425424 $63.30 M $1.11 B
26/01/2018 $0.437984 $55.91 M $1.14 B
27/01/2018 $0.492334 $65.87 M $1.28 B
28/01/2018 $0.503523 $64.58 M $1.31 B
29/01/2018 $0.483732 $35.95 M $1.26 B
30/01/2018 $0.434078 $23.61 M $1.13 B
31/01/2018 $0.388107 $41.93 M $1.01 B
01/02/2018 $0.442094 $37.41 M $1.15 B
02/02/2018 $0.36715 $38.86 M $957.46 M
03/02/2018 $0.3066 $60.58 M $799.56 M
04/02/2018 $0.323896 $20.47 M $844.66 M
05/02/2018 $0.251465 $27.58 M $655.78 M
06/02/2018 $0.179198 $70.31 M $467.37 M
07/02/2018 $0.205077 $76.49 M $534.88 M
08/02/2018 $0.231349 $44.17 M $603.42 M
09/02/2018 $0.231245 $26.36 M $603.17 M
10/02/2018 $0.273433 $27.97 M $713.23 M
11/02/2018 $0.233839 $25.97 M $609.97 M
12/02/2018 $0.248457 $20.22 M $648.12 M
13/02/2018 $0.241276 $15.21 M $629.40 M
14/02/2018 $0.248233 $15.78 M $647.57 M
15/02/2018 $0.274681 $25.31 M $716.59 M
16/02/2018 $0.26853 $18.25 M $700.53 M
17/02/2018 $0.279666 $19.11 M $729.60 M
18/02/2018 $0.276393 $19.83 M $721.08 M
19/02/2018 $0.263871 $16.24 M $688.43 M
20/02/2018 $0.262183 $18.23 M $684.05 M
21/02/2018 $0.242451 $17.81 M $632.58 M
22/02/2018 $0.231129 $20.54 M $603.05 M
23/02/2018 $0.217933 $21.54 M $568.64 M
24/02/2018 $0.229488 $12.77 M $598.81 M
25/02/2018 $0.216399 $11.58 M $564.66 M
26/02/2018 $0.214288 $6.15 M $559.15 M
27/02/2018 $0.218529 $5.95 M $570.21 M
28/02/2018 $0.227503 $12.02 M $593.69 M
01/03/2018 $0.230155 $19.46 M $600.63 M
02/03/2018 $0.238444 $18.42 M $622.27 M
03/03/2018 $0.229128 $9.66 M $597.96 M
04/03/2018 $0.211111 $17.28 M $550.96 M
05/03/2018 $0.227977 $8.76 M $594.99 M
06/03/2018 $0.214602 $9.96 M $560.11 M
07/03/2018 $0.194073 $22.40 M $506.55 M
08/03/2018 $0.174114 $17.74 M $454.47 M
09/03/2018 $0.153577 $11.25 M $400.88 M
10/03/2018 $0.171896 $11.34 M $448.71 M
11/03/2018 $0.161919 $7.22 M $422.68 M
12/03/2018 $0.170022 $8.04 M $443.85 M
13/03/2018 $0.167645 $6.35 M $437.67 M
14/03/2018 $0.164584 $5.12 M $429.69 M
15/03/2018 $0.13838 $9.72 M $361.29 M
16/03/2018 $0.149118 $10.01 M $389.34 M
17/03/2018 $0.147492 $6.64 M $385.11 M
18/03/2018 $0.12814 $5.54 M $334.59 M
19/03/2018 $0.131075 $10.53 M $342.27 M
20/03/2018 $0.151183 $10.96 M $394.79 M
21/03/2018 $0.169619 $10.35 M $442.94 M
22/03/2018 $0.167275 $9.84 M $436.84 M
23/03/2018 $0.157507 $7.48 M $411.35 M
24/03/2018 $0.166831 $5.51 M $435.71 M
25/03/2018 $0.162652 $6.40 M $424.81 M
26/03/2018 $0.163198 $5.17 M $426.26 M
27/03/2018 $0.141679 $6.62 M $370.06 M
28/03/2018 $0.146569 $5.64 M $382.85 M
29/03/2018 $0.138525 $4.09 M $361.85 M
30/03/2018 $0.125092 $10.70 M $326.77 M
31/03/2018 $0.129978 $6.91 M $339.55 M
01/04/2018 $0.126657 $4.28 M $330.89 M
02/04/2018 $0.136961 $5.75 M $357.82 M
03/04/2018 $0.162049 $17.21 M $423.38 M
04/04/2018 $0.145488 $13.36 M $380.12 M
05/04/2018 $0.146637 $7.94 M $383.16 M
06/04/2018 $0.146446 $7.85 M $382.71 M
07/04/2018 $0.143226 $7.41 M $374.34 M
08/04/2018 $0.142386 $6.70 M $372.18 M
09/04/2018 $0.145497 $6.93 M $380.36 M
10/04/2018 $0.139576 $8.59 M $364.92 M
11/04/2018 $0.143069 $6.54 M $374.09 M
12/04/2018 $0.159949 $15.20 M $418.28 M
13/04/2018 $0.187049 $26.53 M $489.20 M
14/04/2018 $0.18453 $35.97 M $482.67 M
15/04/2018 $0.204753 $18.25 M $535.62 M
16/04/2018 $0.215081 $58.08 M $562.70 M
17/04/2018 $0.214148 $19.02 M $560.33 M
18/04/2018 $0.211225 $15.13 M $552.71 M
19/04/2018 $0.227061 $23.47 M $594.25 M
20/04/2018 $0.245494 $29.59 M $642.56 M
21/04/2018 $0.275006 $45.82 M $719.89 M
22/04/2018 $0.256541 $44.77 M $671.60 M
23/04/2018 $0.264986 $27.10 M $693.76 M
24/04/2018 $0.289091 $25.69 M $756.96 M
25/04/2018 $0.274408 $38.38 M $718.59 M
26/04/2018 $0.257528 $50.74 M $674.46 M
27/04/2018 $0.272698 $21.22 M $714.28 M
28/04/2018 $0.268114 $19.98 M $702.35 M
29/04/2018 $0.289201 $17.80 M $757.67 M
30/04/2018 $0.34149 $75.45 M $894.77 M
01/05/2018 $0.364469 $100.88 M $955.08 M
02/05/2018 $0.369968 $36.71 M $969.60 M
03/05/2018 $0.377141 $26.33 M $988.51 M
04/05/2018 $0.34879 $32.81 M $914.30 M
05/05/2018 $0.364426 $26.76 M $955.39 M
06/05/2018 $0.342825 $20.32 M $898.86 M
07/05/2018 $0.306435 $48.25 M $803.49 M
08/05/2018 $0.322755 $16.43 M $846.28 M
09/05/2018 $0.292246 $20.77 M $766.50 M
10/05/2018 $0.305352 $14.98 M $800.97 M
11/05/2018 $0.268272 $47.27 M $703.78 M
12/05/2018 $0.239585 $44.59 M $628.59 M
13/05/2018 $0.243572 $51.19 M $639.12 M
14/05/2018 $0.23711 $22.94 M $622.24 M
15/05/2018 $0.265715 $19.95 M $697.38 M
16/05/2018 $0.2452 $22.92 M $643.61 M
17/05/2018 $0.258314 $15.75 M $678.10 M
18/05/2018 $0.245779 $18.35 M $645.27 M
19/05/2018 $0.254603 $9.39 M $668.51 M
20/05/2018 $0.261272 $14.39 M $686.09 M
21/05/2018 $0.263273 $11.05 M $691.42 M
22/05/2018 $0.246011 $12.15 M $646.16 M
23/05/2018 $0.226951 $18.87 M $596.16 M
24/05/2018 $0.206195 $36.58 M $541.70 M
25/05/2018 $0.205579 $25.74 M $540.14 M
26/05/2018 $0.192967 $10.95 M $507.06 M
27/05/2018 $0.197517 $10.94 M $519.07 M
28/05/2018 $0.203889 $11.66 M $535.87 M
29/05/2018 $0.188664 $15.59 M $495.91 M
30/05/2018 $0.20187 $15.04 M $530.68 M
31/05/2018 $0.196749 $12.13 M $517.28 M
01/06/2018 $0.198611 $13.17 M $522.23 M
02/06/2018 $0.215568 $16.59 M $566.88 M
03/06/2018 $0.230275 $26.55 M $605.62 M
04/06/2018 $0.229491 $26.21 M $603.61 M
05/06/2018 $0.207721 $19.31 M $546.42 M
06/06/2018 $0.221503 $17.37 M $582.74 M
07/06/2018 $0.220674 $16.45 M $580.62 M
08/06/2018 $0.215816 $11.40 M $567.90 M
09/06/2018 $0.216371 $12.65 M $569.43 M
10/06/2018 $0.193411 $17.82 M $509.06 M
11/06/2018 $0.169689 $31.42 M $446.67 M
12/06/2018 $0.169308 $20.67 M $445.72 M
13/06/2018 $0.156331 $14.67 M $411.60 M
14/06/2018 $0.161482 $19.99 M $425.20 M
15/06/2018 $0.16265 $14.63 M $428.33 M
16/06/2018 $0.160495 $9.47 M $422.70 M
17/06/2018 $0.163305 $6.37 M $430.14 M
18/06/2018 $0.158338 $5.73 M $417.10 M
19/06/2018 $0.163953 $6.70 M $431.94 M
20/06/2018 $0.157705 $6.79 M $415.52 M
21/06/2018 $0.162565 $5.67 M $428.38 M
22/06/2018 $0.156528 $5.20 M $412.51 M
23/06/2018 $0.13818 $16.38 M $364.20 M
24/06/2018 $0.125522 $8.63 M $330.87 M
25/06/2018 $0.134196 $19.22 M $353.77 M
26/06/2018 $0.139169 $8.13 M $366.92 M
27/06/2018 $0.130003 $6.47 M $342.79 M
28/06/2018 $0.133942 $5.14 M $353.22 M
29/06/2018 $0.126592 $5.15 M $333.87 M
30/06/2018 $0.138584 $8.98 M $365.51 M
01/07/2018 $0.139378 $5.77 M $367.61 M
02/07/2018 $0.13849 $5.68 M $365.31 M
03/07/2018 $0.16549 $19.74 M $436.57 M
04/07/2018 $0.155775 $16.39 M $410.99 M
05/07/2018 $0.175466 $16.98 M $462.99 M
06/07/2018 $0.167152 $14.84 M $441.10 M
07/07/2018 $0.17156 $9.72 M $452.78 M
08/07/2018 $0.178721 $10.60 M $471.69 M
09/07/2018 $0.179314 $7.07 M $473.26 M
10/07/2018 $0.177894 $10.09 M $469.51 M
11/07/2018 $0.159589 $23.15 M $421.37 M
12/07/2018 $0.156633 $16.25 M $413.61 M
13/07/2018 $0.158918 $17.13 M $419.68 M
14/07/2018 $0.158014 $10.06 M $417.34 M
15/07/2018 $0.170054 $8.16 M $449.19 M
16/07/2018 $0.185843 $17.64 M $490.95 M
17/07/2018 $0.194842 $27.71 M $514.79 M
18/07/2018 $0.229519 $34.61 M $606.48 M
19/07/2018 $0.208423 $33.02 M $550.80 M
20/07/2018 $0.22215 $27.79 M $587.11 M
21/07/2018 $0.200875 $10.39 M $530.98 M
22/07/2018 $0.20009 $5.70 M $528.97 M
23/07/2018 $0.210777 $5.30 M $557.29 M
24/07/2018 $0.200594 $7.46 M $530.41 M
25/07/2018 $0.210543 $15.58 M $556.80 M
26/07/2018 $0.208506 $11.25 M $551.40 M
27/07/2018 $0.198318 $12.53 M $524.52 M
28/07/2018 $0.196066 $19.87 M $518.61 M
29/07/2018 $0.19406 $11.68 M $513.37 M
30/07/2018 $0.192288 $7.33 M $508.74 M
31/07/2018 $0.172785 $18.38 M $457.19 M
01/08/2018 $0.162105 $21.65 M $428.94 M
02/08/2018 $0.166518 $5.85 M $440.62 M
03/08/2018 $0.157687 $6.77 M $417.25 M
04/08/2018 $0.162758 $7.36 M $430.86 M
05/08/2018 $0.157678 $8.05 M $417.46 M
06/08/2018 $0.162031 $7.38 M $429.04 M
07/08/2018 $0.158798 $5.38 M $420.53 M
08/08/2018 $0.133605 $20.33 M $353.85 M
09/08/2018 $0.129319 $19.59 M $342.54 M
10/08/2018 $0.127068 $20.99 M $336.62 M
11/08/2018 $0.117069 $10.35 M $310.17 M
12/08/2018 $0.118935 $11.65 M $315.15 M
13/08/2018 $0.118214 $5.02 M $313.28 M
14/08/2018 $0.0990902 $18.98 M $262.63 M
15/08/2018 $0.100338 $13.04 M $265.97 M
16/08/2018 $0.0979098 $7.81 M $259.57 M
17/08/2018 $0.104587 $9.07 M $277.30 M
18/08/2018 $0.11675 $14.15 M $309.59 M
19/08/2018 $0.108847 $10.63 M $288.67 M
20/08/2018 $0.111454 $14.33 M $295.62 M
21/08/2018 $0.103046 $6.93 M $273.35 M
22/08/2018 $0.109351 $7.04 M $290.11 M
23/08/2018 $0.10369 $6.23 M $275.12 M
24/08/2018 $0.105377 $4.18 M $279.62 M
25/08/2018 $0.108044 $4.15 M $286.72 M
26/08/2018 $0.104859 $4.09 M $278.29 M
27/08/2018 $0.107963 $3.54 M $286.56 M
28/08/2018 $0.112258 $5.83 M $297.98 M
29/08/2018 $0.116603 $9.71 M $309.54 M
30/08/2018 $0.115696 $7.74 M $307.16 M
31/08/2018 $0.114937 $6.43 M $305.17 M
01/09/2018 $0.120184 $6.55 M $319.13 M
02/09/2018 $0.124845 $9.08 M $331.53 M
03/09/2018 $0.119914 $6.85 M $318.46 M
04/09/2018 $0.121627 $4.78 M $323.04 M
05/09/2018 $0.122 $4.93 M $324.06 M
06/09/2018 $0.099805 $15.56 M $265.12 M
07/09/2018 $0.104727 $9.19 M $278.21 M
08/09/2018 $0.10388 $8.40 M $275.96 M
09/09/2018 $0.0995355 $8.59 M $264.42 M
10/09/2018 $0.101607 $7.66 M $269.92 M
11/09/2018 $0.101675 $7.98 M $270.10 M
12/09/2018 $0.0929682 $2.73 M $246.97 M
13/09/2018 $0.0989869 $9.47 M $262.96 M
14/09/2018 $0.105373 $10.22 M $279.92 M
15/09/2018 $0.108198 $12.52 M $287.43 M
16/09/2018 $0.115715 $8.97 M $307.64 M
17/09/2018 $0.117509 $5.65 M $312.44 M
18/09/2018 $0.111052 $6.39 M $295.30 M
19/09/2018 $0.11426 $6.52 M $303.85 M
20/09/2018 $0.116345 $5.45 M $309.42 M
21/09/2018 $0.121436 $6.75 M $322.98 M
21/09/2018 $0.122376476869 $7.23 M $325.49 M

Twitter Nieuws Feed

BitShares has moved up to 3rd place on the CCID blockchain ranking
https://t.co/vBde3n2AFI

BitShares is the underlying blockchain that enables all these exchanges. @OpenLedgerDEX @rudex_bitshares @SparkDEXdotio @CryptoBridge @EasyDexOfficial @TheGDEX @deex_exchange @EscodexOfficial @XBTS_EXCHANGE @eubxio @winex20 @hellobtscom

OpenLedger has launched an android app: https://t.co/fMEcWTaWfE
@OpenLedgerDC @OpenLedgerDEX

This week the NYDFS approved 2 USD stablecoins. Just a reminder that BitUSD doesn't need permission, can't be frozen and has been around for 4 years. https://t.co/3og2y4lIKR

Load More...

Geef jouw review!