BitShares kopen? Op deze pagina vindt je de huidige live euro koers van BitShares. BitShares huidige prijs is €0.066980 met totale marketcap van €178.97 M. BitShares prijs is -18.25% omlaag gegaan in de laatste 24 uur. Koop of verkoop je BitShares op deze pagina.
Op deze pagina kan je ook gebruik maken van de BitShares calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Lbank | BTS/ETH | €0.081864 | €2,403,031.84 | 1 dag |
2 | Exx | BTS/ETH | €0.086094 | €581,152.11 | 3 dag |
3 | Zbcom | BTS/USDT | €0.092156 | €556,340.33 | 84 dag |
4 | Coinegg | BTS/BTC | €0.081873 | €428,164.19 | 1 dag |
5 | Zbcom | BTS/BTC | €0.092276 | €387,778.15 | 84 dag |
6 | Lbank | BTS/BTC | €0.081884 | €195,918.23 | 1 dag |
7 | Binance | BTS/BTC | €0.081829 | €173,420.45 | 1 dag |
8 | Poloniex | BTS/BTC | €0.083189 | €143,307.20 | 5 dag |
9 | Huobi | BTS/USDT | €0.082118 | €118,928.91 | 1 dag |
10 | Binance | BTS/ETH | €0.082125 | €43,061.18 | 1 dag |
11 | Huobi | BTS/BTC | €0.081886 | €42,205.89 | 1 dag |
12 | Huobi | BTS/ETH | €0.082204 | €36,798.47 | 1 dag |
13 | Livecoin | BTS/BTC | €0.082813 | €36,699.01 | 1 dag |
14 | Cointiger | BTS/ETH | €0.082664 | €12,412.00 | 1 dag |
15 | Cointiger | BTS/BTC | €0.081873 | €12,178.11 | 1 dag |
16 | Gateio | BTS/USDT | €0.083779 | €10,840.81 | 3 dag |
17 | Crex24 | BTS/BTC | €0.082457 | €5,988.44 | 1 dag |
18 | Indodax | BTS/IDR | €0.081985 | €3,856.83 | 1 dag |
19 | Indodax | BTS/BTC | €0.082052 | €2,380.29 | 1 dag |
20 | Binance | BTS/BNB | €0.081746 | €2,103.68 | 1 dag |
21 | Rightbtc | BTS/ETH | €0.084035 | €778.19 | 4 dag |
22 | Hitbtc | BTS/BTC | €0.081435 | €363.98 | 1 dag |
23 | Gateio | BTS/BTC | €0.084985 | €76.32 | 3 dag |
24 | Yobit | BTS/BTC | €0.173841 | €5.10 | 61 dag |
25 | Btcalpha | BTS/USD | €0.075355 | €4.51 | 5 dag |
26 | Btcalpha | BTS/BTC | €0.080375 | €2.14 | 5 dag |
27 | Cryptobridge | BTS/RVN | €0.098044 | €2.12 | 2 dag |
28 | Rightbtc | BTS/BTC | €0.082301 | €1.19 | 4 dag |
29 | Rightbtc | BTS/ETP | €0.000784 | €0.259005 | 4 dag |
30 | Tidex | BTS/BTC | €0.315554 | €0.000000 | 21 dag |
31 | Tidex | BTS/WAVES | €0.052112 | €0.000000 | 21 dag |
32 | Bigone | BTS/BTC | €0.083064 | €0.000000 | 1 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.0835126 | $2.58 M | $217.30 M |
15/11/2017 | $0.0874223 | $3.86 M | $227.48 M |
16/11/2017 | $0.0911209 | $3.42 M | $237.10 M |
17/11/2017 | $0.0909345 | $6.39 M | $236.63 M |
18/11/2017 | $0.102446 | $8.15 M | $266.59 M |
19/11/2017 | $0.101123 | $5.12 M | $263.15 M |
20/11/2017 | $0.123242 | $10.42 M | $320.72 M |
21/11/2017 | $0.145825 | $29.53 M | $379.49 M |
22/11/2017 | $0.134889 | $9.74 M | $351.04 M |
23/11/2017 | $0.139002 | $8.38 M | $361.75 M |
24/11/2017 | $0.133673 | $6.76 M | $347.89 M |
25/11/2017 | $0.134003 | $9.92 M | $348.76 M |
26/11/2017 | $0.140168 | $12.31 M | $364.82 M |
27/11/2017 | $0.147674 | $27.36 M | $384.38 M |
28/11/2017 | $0.160921 | $51.82 M | $418.88 M |
29/11/2017 | $0.154295 | $44.42 M | $401.65 M |
30/11/2017 | $0.130724 | $19.26 M | $340.30 M |
01/12/2017 | $0.142648 | $11.71 M | $371.36 M |
02/12/2017 | $0.138986 | $11.08 M | $361.84 M |
03/12/2017 | $0.146392 | $9.93 M | $381.14 M |
04/12/2017 | $0.172457 | $21.91 M | $449.02 M |
05/12/2017 | $0.169061 | $16.99 M | $440.20 M |
06/12/2017 | $0.202956 | $34.31 M | $528.48 M |
07/12/2017 | $0.166683 | $38.02 M | $434.04 M |
08/12/2017 | $0.18155 | $24.90 M | $472.77 M |
09/12/2017 | $0.177951 | $18.09 M | $463.43 M |
10/12/2017 | $0.167162 | $13.33 M | $435.35 M |
11/12/2017 | $0.174261 | $12.07 M | $453.86 M |
12/12/2017 | $0.20011 | $21.93 M | $521.21 M |
13/12/2017 | $0.226549 | $41.23 M | $590.10 M |
14/12/2017 | $0.273135 | $43.57 M | $711.48 M |
15/12/2017 | $0.39259 | $115.30 M | $1.02 B |
16/12/2017 | $0.432575 | $98.43 M | $1.13 B |
17/12/2017 | $0.397473 | $56.81 M | $1.04 B |
18/12/2017 | $0.429504 | $60.57 M | $1.12 B |
19/12/2017 | $0.478304 | $83.59 M | $1.25 B |
20/12/2017 | $0.616498 | $135.50 M | $1.61 B |
21/12/2017 | $0.587138 | $91.22 M | $1.53 B |
22/12/2017 | $0.470857 | $122.48 M | $1.23 B |
23/12/2017 | $0.62167 | $75.80 M | $1.62 B |
24/12/2017 | $0.524068 | $63.82 M | $1.37 B |
25/12/2017 | $0.634648 | $83.78 M | $1.65 B |
26/12/2017 | $0.606256 | $64.54 M | $1.58 B |
27/12/2017 | $0.564049 | $31.61 M | $1.47 B |
28/12/2017 | $0.485213 | $51.60 M | $1.26 B |
29/12/2017 | $0.578728 | $66.73 M | $1.51 B |
30/12/2017 | $0.601827 | $101.10 M | $1.57 B |
31/12/2017 | $0.657916 | $51.16 M | $1.71 B |
01/01/2018 | $0.731518 | $65.55 M | $1.91 B |
02/01/2018 | $0.791391 | $128.06 M | $2.06 B |
03/01/2018 | $0.879191 | $96.63 M | $2.29 B |
04/01/2018 | $0.879489 | $81.97 M | $2.29 B |
05/01/2018 | $0.752603 | $73.52 M | $1.96 B |
06/01/2018 | $0.826124 | $58.39 M | $2.15 B |
07/01/2018 | $0.79419 | $54.58 M | $2.07 B |
08/01/2018 | $0.734403 | $71.09 M | $1.91 B |
09/01/2018 | $0.7114 | $64.80 M | $1.85 B |
10/01/2018 | $0.645399 | $118.55 M | $1.68 B |
11/01/2018 | $0.630262 | $61.91 M | $1.64 B |
12/01/2018 | $0.630896 | $50.12 M | $1.64 B |
13/01/2018 | $0.606065 | $37.86 M | $1.58 B |
14/01/2018 | $0.534616 | $76.20 M | $1.39 B |
15/01/2018 | $0.550621 | $50.94 M | $1.44 B |
16/01/2018 | $0.377063 | $51.15 M | $983.05 M |
17/01/2018 | $0.269842 | $102.00 M | $703.54 M |
18/01/2018 | $0.361366 | $74.64 M | $942.19 M |
19/01/2018 | $0.369515 | $49.74 M | $963.40 M |
20/01/2018 | $0.438191 | $51.04 M | $1.14 B |
21/01/2018 | $0.347096 | $50.27 M | $904.99 M |
22/01/2018 | $0.322941 | $43.04 M | $842.03 M |
23/01/2018 | $0.325139 | $54.09 M | $847.77 M |
24/01/2018 | $0.386496 | $50.58 M | $1.01 B |
25/01/2018 | $0.426699 | $70.04 M | $1.11 B |
26/01/2018 | $0.45601 | $54.90 M | $1.19 B |
27/01/2018 | $0.514297 | $65.98 M | $1.34 B |
28/01/2018 | $0.526415 | $43.40 M | $1.37 B |
29/01/2018 | $0.474224 | $24.58 M | $1.24 B |
30/01/2018 | $0.381176 | $39.15 M | $993.92 M |
31/01/2018 | $0.40703 | $32.88 M | $1.06 B |
01/02/2018 | $0.388568 | $46.20 M | $1.01 B |
02/02/2018 | $0.309979 | $61.61 M | $808.37 M |
03/02/2018 | $0.333628 | $22.75 M | $870.04 M |
04/02/2018 | $0.284378 | $19.11 M | $741.61 M |
05/02/2018 | $0.203891 | $87.25 M | $531.77 M |
06/02/2018 | $0.210987 | $88.34 M | $550.29 M |
07/02/2018 | $0.239421 | $51.90 M | $624.47 M |
08/02/2018 | $0.234609 | $30.50 M | $611.94 M |
09/02/2018 | $0.260618 | $29.07 M | $679.80 M |
10/02/2018 | $0.241474 | $29.19 M | $629.88 M |
11/02/2018 | $0.246152 | $22.18 M | $642.10 M |
12/02/2018 | $0.245901 | $14.28 M | $641.46 M |
13/02/2018 | $0.239343 | $15.58 M | $624.37 M |
14/02/2018 | $0.264028 | $23.52 M | $688.79 M |
15/02/2018 | $0.272075 | $20.00 M | $709.77 M |
16/02/2018 | $0.266531 | $17.37 M | $695.33 M |
17/02/2018 | $0.281611 | $21.22 M | $734.69 M |
18/02/2018 | $0.270435 | $18.47 M | $705.55 M |
19/02/2018 | $0.267519 | $12.76 M | $697.96 M |
20/02/2018 | $0.254585 | $18.42 M | $664.23 M |
21/02/2018 | $0.226305 | $21.05 M | $590.46 M |
22/02/2018 | $0.221121 | $24.66 M | $576.95 M |
23/02/2018 | $0.223403 | $13.49 M | $582.92 M |
24/02/2018 | $0.214141 | $11.46 M | $558.76 M |
25/02/2018 | $0.21434 | $7.05 M | $559.28 M |
26/02/2018 | $0.219133 | $6.38 M | $571.79 M |
27/02/2018 | $0.223823 | $10.87 M | $584.08 M |
28/02/2018 | $0.227237 | $15.39 M | $593.01 M |
01/03/2018 | $0.243417 | $21.45 M | $635.25 M |
02/03/2018 | $0.23444 | $11.12 M | $611.81 M |
03/03/2018 | $0.211129 | $16.97 M | $551.00 M |
04/03/2018 | $0.219784 | $8.80 M | $573.61 M |
05/03/2018 | $0.221565 | $9.57 M | $578.28 M |
06/03/2018 | $0.196688 | $17.74 M | $513.37 M |
07/03/2018 | $0.176509 | $20.49 M | $460.72 M |
08/03/2018 | $0.164678 | $12.50 M | $429.85 M |
09/03/2018 | $0.162484 | $10.82 M | $424.14 M |
10/03/2018 | $0.164626 | $8.72 M | $429.75 M |
11/03/2018 | $0.169768 | $9.16 M | $443.19 M |
12/03/2018 | $0.159705 | $6.63 M | $416.93 M |
13/03/2018 | $0.162594 | $5.33 M | $424.49 M |
14/03/2018 | $0.144571 | $7.42 M | $377.45 M |
15/03/2018 | $0.148143 | $11.36 M | $386.79 M |
16/03/2018 | $0.150546 | $8.09 M | $393.08 M |
17/03/2018 | $0.140483 | $4.44 M | $366.82 M |
18/03/2018 | $0.126028 | $9.88 M | $329.09 M |
19/03/2018 | $0.145782 | $9.55 M | $380.68 M |
20/03/2018 | $0.165739 | $12.03 M | $432.81 M |
21/03/2018 | $0.158561 | $9.40 M | $414.08 M |
22/03/2018 | $0.158388 | $8.14 M | $413.64 M |
23/03/2018 | $0.165591 | $6.12 M | $432.47 M |
24/03/2018 | $0.164775 | $6.04 M | $430.35 M |
25/03/2018 | $0.164979 | $5.87 M | $430.90 M |
26/03/2018 | $0.144654 | $5.39 M | $377.83 M |
27/03/2018 | $0.14717 | $6.87 M | $384.42 M |
28/03/2018 | $0.141658 | $4.48 M | $370.03 M |
29/03/2018 | $0.130538 | $6.99 M | $341.00 M |
30/03/2018 | $0.127194 | $9.79 M | $332.27 M |
31/03/2018 | $0.127476 | $4.59 M | $333.02 M |
01/04/2018 | $0.129779 | $5.06 M | $339.05 M |
02/04/2018 | $0.149345 | $14.44 M | $390.18 M |
03/04/2018 | $0.153789 | $16.00 M | $401.81 M |
04/04/2018 | $0.140184 | $7.55 M | $366.29 M |
05/04/2018 | $0.143359 | $8.13 M | $374.63 M |
06/04/2018 | $0.138208 | $8.51 M | $361.21 M |
07/04/2018 | $0.144997 | $6.93 M | $378.99 M |
08/04/2018 | $0.143567 | $6.32 M | $375.30 M |
09/04/2018 | $0.13785 | $8.91 M | $360.39 M |
10/04/2018 | $0.14277 | $6.67 M | $373.30 M |
11/04/2018 | $0.150133 | $9.16 M | $392.59 M |
12/04/2018 | $0.170599 | $25.89 M | $446.16 M |
13/04/2018 | $0.191295 | $31.10 M | $500.34 M |
14/04/2018 | $0.187424 | $23.06 M | $490.27 M |
15/04/2018 | $0.228613 | $59.90 M | $598.09 M |
16/04/2018 | $0.209356 | $23.41 M | $547.77 M |
17/04/2018 | $0.213583 | $16.31 M | $558.88 M |
18/04/2018 | $0.227768 | $20.69 M | $596.00 M |
19/04/2018 | $0.23864 | $23.57 M | $624.60 M |
20/04/2018 | $0.269965 | $41.69 M | $706.66 M |
21/04/2018 | $0.257466 | $53.33 M | $674.02 M |
22/04/2018 | $0.266866 | $37.97 M | $698.63 M |
23/04/2018 | $0.267941 | $21.25 M | $701.55 M |
24/04/2018 | $0.298327 | $31.75 M | $781.16 M |
25/04/2018 | $0.262749 | $57.17 M | $688.11 M |
26/04/2018 | $0.269878 | $26.94 M | $706.86 M |
27/04/2018 | $0.269314 | $20.42 M | $705.47 M |
28/04/2018 | $0.283163 | $18.87 M | $741.83 M |
29/04/2018 | $0.325516 | $57.92 M | $852.88 M |
30/04/2018 | $0.384439 | $104.17 M | $1.01 B |
01/05/2018 | $0.354228 | $51.34 M | $928.32 M |
02/05/2018 | $0.36616 | $25.17 M | $959.69 M |
03/05/2018 | $0.36506 | $33.93 M | $956.92 M |
04/05/2018 | $0.352539 | $27.25 M | $924.20 M |
05/05/2018 | $0.350915 | $22.69 M | $920.04 M |
06/05/2018 | $0.323883 | $47.14 M | $849.24 M |
07/05/2018 | $0.312191 | $39.67 M | $818.58 M |
08/05/2018 | $0.3118 | $19.81 M | $817.76 M |
09/05/2018 | $0.308624 | $20.02 M | $809.52 M |
10/05/2018 | $0.295029 | $17.95 M | $773.95 M |
11/05/2018 | $0.245313 | $69.30 M | $643.60 M |
12/05/2018 | $0.231507 | $45.51 M | $607.44 M |
13/05/2018 | $0.25726 | $28.81 M | $675.09 M |
14/05/2018 | $0.257261 | $23.26 M | $675.17 M |
15/05/2018 | $0.259247 | $19.97 M | $680.45 M |
16/05/2018 | $0.245922 | $18.09 M | $645.55 M |
17/05/2018 | $0.255057 | $17.46 M | $669.60 M |
18/05/2018 | $0.253266 | $14.41 M | $664.97 M |
19/05/2018 | $0.261983 | $14.05 M | $687.93 M |
20/05/2018 | $0.268745 | $10.49 M | $705.76 M |
21/05/2018 | $0.251609 | $12.97 M | $660.84 M |
22/05/2018 | $0.234898 | $12.40 M | $617.01 M |
23/05/2018 | $0.194328 | $36.03 M | $510.50 M |
24/05/2018 | $0.202096 | $29.55 M | $530.97 M |
25/05/2018 | $0.193199 | $11.67 M | $507.65 M |
26/05/2018 | $0.202636 | $9.25 M | $532.50 M |
27/05/2018 | $0.200579 | $11.73 M | $527.16 M |
28/05/2018 | $0.191621 | $14.73 M | $503.67 M |
29/05/2018 | $0.200726 | $16.36 M | $527.66 M |
30/05/2018 | $0.193464 | $13.58 M | $508.62 M |
31/05/2018 | $0.200422 | $12.40 M | $526.97 M |
01/06/2018 | $0.204512 | $16.13 M | $537.78 M |
02/06/2018 | $0.223938 | $19.48 M | $588.93 M |
03/06/2018 | $0.234795 | $31.88 M | $617.55 M |
04/06/2018 | $0.223795 | $20.22 M | $588.63 M |
05/06/2018 | $0.227022 | $19.36 M | $597.24 M |
06/06/2018 | $0.217717 | $16.77 M | $572.82 M |
07/06/2018 | $0.217869 | $12.28 M | $573.29 M |
08/06/2018 | $0.212983 | $12.17 M | $560.49 M |
09/06/2018 | $0.210391 | $10.45 M | $553.73 M |
10/06/2018 | $0.173095 | $30.47 M | $455.62 M |
11/06/2018 | $0.163325 | $25.04 M | $429.95 M |
12/06/2018 | $0.153653 | $15.41 M | $404.53 M |
13/06/2018 | $0.152549 | $18.18 M | $401.67 M |
14/06/2018 | $0.166238 | $18.83 M | $437.76 M |
15/06/2018 | $0.159595 | $9.15 M | $420.31 M |
16/06/2018 | $0.162249 | $7.78 M | $427.34 M |
17/06/2018 | $0.161571 | $5.34 M | $425.60 M |
18/06/2018 | $0.164993 | $7.16 M | $434.67 M |
19/06/2018 | $0.161902 | $6.10 M | $426.57 M |
20/06/2018 | $0.161948 | $6.31 M | $426.73 M |
21/06/2018 | $0.159948 | $5.21 M | $421.51 M |
22/06/2018 | $0.13558 | $14.52 M | $357.33 M |
23/06/2018 | $0.136388 | $8.83 M | $359.50 M |
24/06/2018 | $0.137006 | $21.44 M | $361.17 M |
25/06/2018 | $0.140664 | $8.50 M | $370.85 M |
26/06/2018 | $0.135416 | $6.14 M | $357.05 M |
27/06/2018 | $0.133798 | $6.17 M | $352.82 M |
28/06/2018 | $0.132355 | $3.71 M | $349.05 M |
29/06/2018 | $0.127192 | $7.57 M | $335.46 M |
30/06/2018 | $0.137401 | $7.20 M | $362.39 M |
01/07/2018 | $0.139562 | $5.96 M | $368.12 M |
02/07/2018 | $0.154658 | $12.40 M | $407.98 M |
03/07/2018 | $0.162272 | $20.25 M | $428.11 M |
04/07/2018 | $0.170202 | $18.05 M | $449.08 M |
05/07/2018 | $0.166206 | $15.76 M | $438.59 M |
06/07/2018 | $0.16929 | $12.03 M | $446.77 M |
07/07/2018 | $0.168951 | $8.36 M | $445.91 M |
08/07/2018 | $0.183629 | $8.41 M | $484.65 M |
09/07/2018 | $0.183113 | $8.70 M | $483.28 M |
10/07/2018 | $0.166021 | $24.76 M | $438.33 M |
11/07/2018 | $0.157141 | $19.72 M | $414.93 M |
12/07/2018 | $0.151759 | $11.69 M | $400.77 M |
13/07/2018 | $0.157226 | $14.89 M | $415.25 M |
14/07/2018 | $0.163495 | $7.55 M | $431.85 M |
15/07/2018 | $0.177397 | $15.35 M | $468.62 M |
16/07/2018 | $0.201729 | $26.68 M | $532.96 M |
17/07/2018 | $0.220654 | $32.90 M | $583.03 M |
18/07/2018 | $0.217534 | $30.50 M | $574.86 M |
19/07/2018 | $0.223542 | $29.78 M | $590.79 M |
20/07/2018 | $0.194103 | $9.87 M | $513.06 M |
21/07/2018 | $0.203507 | $6.63 M | $537.98 M |
22/07/2018 | $0.202375 | $4.85 M | $535.05 M |
23/07/2018 | $0.201625 | $7.14 M | $533.13 M |
24/07/2018 | $0.208856 | $15.08 M | $552.31 M |
25/07/2018 | $0.208297 | $12.82 M | $550.82 M |
26/07/2018 | $0.20573 | $9.30 M | $544.10 M |
27/07/2018 | $0.198033 | $22.13 M | $523.80 M |
28/07/2018 | $0.192953 | $12.07 M | $510.42 M |
29/07/2018 | $0.194714 | $8.61 M | $515.14 M |
30/07/2018 | $0.178316 | $13.44 M | $471.81 M |
31/07/2018 | $0.164674 | $22.81 M | $435.74 M |
01/08/2018 | $0.161418 | $6.37 M | $427.13 M |
02/08/2018 | $0.161861 | $6.28 M | $428.30 M |
03/08/2018 | $0.161858 | $7.08 M | $428.29 M |
04/08/2018 | $0.155957 | $7.90 M | $412.89 M |
05/08/2018 | $0.160228 | $6.74 M | $424.25 M |
06/08/2018 | $0.15681 | $5.93 M | $415.25 M |
07/08/2018 | $0.155767 | $7.79 M | $412.54 M |
08/08/2018 | $0.128374 | $33.00 M | $340.03 M |
09/08/2018 | $0.132602 | $20.01 M | $351.27 M |
10/08/2018 | $0.121802 | $12.35 M | $322.70 M |
11/08/2018 | $0.118511 | $12.89 M | $314.02 M |
12/08/2018 | $0.117424 | $6.58 M | $311.18 M |
13/08/2018 | $0.111094 | $7.87 M | $294.44 M |
14/08/2018 | $0.0928276 | $20.56 M | $246.06 M |
15/08/2018 | $0.101125 | $10.21 M | $268.08 M |
16/08/2018 | $0.0981711 | $6.96 M | $260.28 M |
17/08/2018 | $0.114809 | $12.28 M | $304.43 M |
18/08/2018 | $0.110664 | $14.46 M | $293.48 M |
19/08/2018 | $0.1124 | $15.33 M | $298.12 M |
20/08/2018 | $0.108339 | $5.35 M | $287.38 M |
21/08/2018 | $0.104481 | $7.11 M | $277.18 M |
22/08/2018 | $0.0999194 | $6.90 M | $265.11 M |
23/08/2018 | $0.105352 | $4.80 M | $279.55 M |
24/08/2018 | $0.106713 | $3.80 M | $283.18 M |
25/08/2018 | $0.107145 | $4.45 M | $284.36 M |
26/08/2018 | $0.105607 | $3.64 M | $280.30 M |
27/08/2018 | $0.10874 | $4.45 M | $288.64 M |
28/08/2018 | $0.119157 | $10.09 M | $316.31 M |
29/08/2018 | $0.11908 | $8.87 M | $316.13 M |
30/08/2018 | $0.112344 | $6.10 M | $298.28 M |
31/08/2018 | $0.116802 | $5.99 M | $310.14 M |
01/09/2018 | $0.126436 | $8.40 M | $335.75 M |
02/09/2018 | $0.122391 | $8.45 M | $325.03 M |
03/09/2018 | $0.122244 | $5.31 M | $324.67 M |
04/09/2018 | $0.121695 | $5.45 M | $323.24 M |
05/09/2018 | $0.106755 | $12.01 M | $283.58 M |
06/09/2018 | $0.102939 | $10.81 M | $273.46 M |
07/09/2018 | $0.104037 | $8.98 M | $276.38 M |
08/09/2018 | $0.0989835 | $8.14 M | $262.95 M |
09/09/2018 | $0.102618 | $8.09 M | $272.61 M |
10/09/2018 | $0.0999108 | $8.07 M | $265.41 M |
11/09/2018 | $0.100606 | $7.69 M | $267.26 M |
12/09/2018 | $0.0981156 | $8.91 M | $260.65 M |
13/09/2018 | $0.102944 | $9.76 M | $273.47 M |
14/09/2018 | $0.110316 | $12.60 M | $293.06 M |
15/09/2018 | $0.11823 | $9.26 M | $314.32 M |
16/09/2018 | $0.1181 | $6.56 M | $314.00 M |
17/09/2018 | $0.110099 | $6.94 M | $292.75 M |
18/09/2018 | $0.115204 | $7.28 M | $306.35 M |
19/09/2018 | $0.11536 | $5.23 M | $306.79 M |
20/09/2018 | $0.120838 | $5.87 M | $321.39 M |
21/09/2018 | $0.126835 | $11.23 M | $337.37 M |
22/09/2018 | $0.123231 | $11.02 M | $327.81 M |
23/09/2018 | $0.124602 | $7.88 M | $331.48 M |
24/09/2018 | $0.117563 | $7.94 M | $312.78 M |
25/09/2018 | $0.111604 | $8.21 M | $296.95 M |
26/09/2018 | $0.114591 | $5.36 M | $304.92 M |
27/09/2018 | $0.118323 | $5.88 M | $314.88 M |
28/09/2018 | $0.114116 | $5.15 M | $303.71 M |
29/09/2018 | $0.114316 | $6.78 M | $304.27 M |
30/09/2018 | $0.114118 | $3.63 M | $303.77 M |
01/10/2018 | $0.111653 | $4.00 M | $297.23 M |
02/10/2018 | $0.112284 | $3.59 M | $298.93 M |
03/10/2018 | $0.109092 | $4.03 M | $290.46 M |
04/10/2018 | $0.111607 | $3.79 M | $297.18 M |
05/10/2018 | $0.111513 | $3.58 M | $296.95 M |
06/10/2018 | $0.109893 | $3.77 M | $292.66 M |
07/10/2018 | $0.111122 | $2.71 M | $295.96 M |
08/10/2018 | $0.111765 | $3.27 M | $297.70 M |
09/10/2018 | $0.110428 | $3.04 M | $294.16 M |
10/10/2018 | $0.109894 | $4.13 M | $292.76 M |
11/10/2018 | $0.0963999 | $9.22 M | $256.84 M |
12/10/2018 | $0.098447 | $4.62 M | $262.31 M |
13/10/2018 | $0.0983963 | $2.64 M | $262.20 M |
14/10/2018 | $0.0970948 | $3.11 M | $258.75 M |
15/10/2018 | $0.103999 | $12.13 M | $277.17 M |
16/10/2018 | $0.102578 | $2.69 M | $273.41 M |
17/10/2018 | $0.101532 | $2.64 M | $270.64 M |
18/10/2018 | $0.0980015 | $3.00 M | $261.26 M |
19/10/2018 | $0.0976029 | $2.67 M | $260.22 M |
20/10/2018 | $0.100038 | $2.94 M | $266.75 M |
21/10/2018 | $0.10312 | $4.67 M | $275.00 M |
22/10/2018 | $0.0999267 | $3.16 M | $266.52 M |
24/10/2018 | $0.0988281 | $2.92 M | $263.61 M |
25/10/2018 | $0.100272 | $3.63 M | $267.49 M |
26/10/2018 | $0.097894 | $3.70 M | $261.17 M |
27/10/2018 | $0.0978734 | $2.54 M | $261.13 M |
28/10/2018 | $0.0974943 | $2.68 M | $260.14 M |
29/10/2018 | $0.0995462 | $3.90 M | $265.64 M |
30/10/2018 | $0.0948511 | $4.43 M | $253.12 M |
31/10/2018 | $0.0960967 | $2.58 M | $256.47 M |
01/11/2018 | $0.0960569 | $3.49 M | $256.38 M |
02/11/2018 | $0.0954267 | $2.69 M | $254.71 M |
03/11/2018 | $0.0955609 | $3.85 M | $255.09 M |
04/11/2018 | $0.0963415 | $2.75 M | $257.19 M |
05/11/2018 | $0.0971382 | $4.14 M | $259.33 M |
06/11/2018 | $0.0967024 | $2.39 M | $258.19 M |
07/11/2018 | $0.0983608 | $3.36 M | $262.63 M |
08/11/2018 | $0.0986853 | $3.62 M | $263.52 M |
09/11/2018 | $0.0957838 | $4.70 M | $255.79 M |
10/11/2018 | $0.093904 | $3.43 M | $250.78 M |
11/11/2018 | $0.0957947 | $3.25 M | $255.86 M |
12/11/2018 | $0.0948157 | $3.59 M | $253.27 M |
13/11/2018 | $0.0937651 | $3.61 M | $250.49 M |
14/11/2018 | $0.0920956 | $5.14 M | $246.06 M |
14/11/2018 | $0.079067 | $10.74 M | $211.26 M |
14/11/2018 | $0.0754967513654 | $10.82 M | $201.73 M |