Bitcoin Gold kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Gold. Bitcoin Gold huidige prijs is €22.88 met totale marketcap van €396.81 M. Bitcoin Gold prijs is -8.51% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Gold op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bitcoin Gold calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bithumb | BTG/KRW | €25.27 | €378,715,145.13 | 1 dag |
2 | P2pb2b | BTG/USD | €26.94 | €445,217.45 | 5 dag |
3 | Binance | BTG/BTC | €24.73 | €429,846.39 | 1 dag |
4 | Hitbtc | BTG/BTC | €24.73 | €415,799.33 | 1 dag |
5 | Bitfinex | BTG/USD | €25.13 | €335,369.01 | 1 dag |
6 | Sistemkoin | BTG/TRY | €26.52 | €275,460.94 | 4 dag |
7 | P2pb2b | BTG/BTC | €26.13 | €235,086.53 | 5 dag |
8 | Hitbtc | BTG/USDT | €24.80 | €188,149.28 | 1 dag |
9 | Bittrex | BTG/BTC | €17.80 | €109,902.75 | 57 dag |
10 | Upbit | BTG/KRW | €22.79 | €105,070.27 | 43 dag |
11 | P2pb2b | BTG/ETH | €26.11 | €102,686.06 | 5 dag |
12 | Exmo | BTG/USD | €26.53 | €88,570.19 | 3 dag |
13 | Bitinka | BTG/USD | €25.58 | €75,094.16 | 1 dag |
14 | Bitinka | BTG/BTC | €24.81 | €70,741.87 | 1 dag |
15 | Hitbtc | BTG/ETH | €24.84 | €62,199.17 | 1 dag |
16 | Vebitcoin | BTG/TRY | €19.73 | €60,148.90 | 43 dag |
17 | Exmo | BTG/BTC | €26.00 | €57,071.63 | 3 dag |
18 | Bitfinex | BTG/BTC | €24.71 | €53,508.68 | 1 dag |
19 | Bittrex | BTG/USDT | €17.96 | €51,491.44 | 57 dag |
20 | Okex | BTG/USDT | €25.24 | €37,650.90 | 1 dag |
21 | Upbit | BTG/BTC | €17.82 | €37,537.06 | 57 dag |
22 | Huobi | BTG/BTC | €24.79 | €31,857.40 | 1 dag |
23 | Bitinka | BTG/ETH | €25.06 | €31,830.69 | 1 dag |
24 | Bitibu | BTG/BTC | €25.14 | €29,869.91 | 1 dag |
25 | Okex | BTG/BTC | €25.10 | €29,169.69 | 1 dag |
26 | Bitibu | BTG/USD | €26.23 | €28,571.08 | 1 dag |
27 | Binance | BTG/ETH | €24.84 | €21,526.52 | 1 dag |
28 | Ovis | BTG/TRY | €26.04 | €15,129.30 | 5 dag |
29 | Bittrex | BTG/ETH | €18.26 | €14,097.87 | 57 dag |
30 | Indodax | BTG/IDR | €24.80 | €13,887.36 | 1 dag |
31 | C2cx | BTG/USDT | €26.25 | €11,051.84 | 5 dag |
32 | Bitinka | BTG/EUR | €25.58 | €10,399.11 | 1 dag |
33 | Yobit | BTG/USD | €12.72 | €10,156.90 | 61 dag |
34 | Cexio | BTG/USD | €25.86 | €8,078.98 | 5 dag |
35 | Exrates | BTG/BTC | €26.14 | €8,057.34 | 3 dag |
36 | Koineks | BTG/TRY | €24.78 | €6,027.00 | 1 dag |
37 | Yobit | BTG/BTC | €12.86 | €5,877.44 | 61 dag |
38 | Upbit | BTG/ETH | €18.19 | €4,837.80 | 57 dag |
39 | Exrates | BTG/USD | €26.27 | €4,443.65 | 3 dag |
40 | Sistemkoin | BTG/BTC | €26.38 | €4,146.29 | 4 dag |
41 | C2cx | BTG/BTC | €26.08 | €3,365.13 | 5 dag |
42 | Upbit | BTG/USDT | €17.60 | €3,264.86 | 57 dag |
43 | Gateio | BTG/USDT | €25.42 | €3,139.73 | 3 dag |
44 | Korbit | BTG/KRW | €25.38 | €3,064.56 | 1 dag |
45 | Cexio | BTG/BTC | €26.17 | €2,518.83 | 5 dag |
46 | Bitbay | BTG/PLN | €23.93 | €2,295.08 | 1 dag |
47 | Cexio | BTG/EUR | €25.92 | €1,614.97 | 5 dag |
48 | Yobit | BTG/ETH | €11.86 | €1,502.07 | 61 dag |
49 | Kucoin | BTG/BTC | €24.56 | €1,021.91 | 1 dag |
50 | Gateio | BTG/BTC | €25.55 | €991.84 | 3 dag |
51 | Quadrigacx | BTG/CAD | €27.48 | €962.94 | 4 dag |
52 | Tradesatoshi | BTG/BTC | €23.49 | €770.40 | 29 dag |
53 | Bitbay | BTG/BTC | €24.16 | €579.87 | 1 dag |
54 | Altcointrader | BTG/ZAR | €25.55 | €532.97 | 1 dag |
55 | Dsx | BTG/USD | €25.06 | €319.82 | 3 dag |
56 | Bitmarket | BTG/PLN | €24.94 | €303.71 | 1 dag |
57 | Crex24 | BTG/BTC | €23.03 | €301.52 | 1 dag |
58 | Braziliex | BTG/BRL | €28.45 | €270.13 | 5 dag |
59 | Coinone | BTG/KRW | €29.70 | €177.47 | 1 dag |
60 | Bitsane | BTG/EUR | €10.39 | €112.68 | 3 dag |
61 | Instantbitex | BTG/BTC | €25.13 | €106.89 | 1 dag |
62 | Bitbay | BTG/USD | €23.46 | €104.48 | 1 dag |
63 | Bitsane | BTG/BTC | €22.25 | €94.32 | 3 dag |
64 | Bitbox | BTG/BTC | €24.77 | €24.77 | 1 dag |
65 | Yobit | BTG/DOGE | €12.04 | €24.01 | 61 dag |
66 | Bleutrade | BTG/BTC | €25.79 | €19.17 | 5 dag |
67 | Southxchange | BTG/BTC | €25.06 | €8.20 | 2 dag |
68 | Dsx | BTG/EUR | €25.94 | €5.19 | 3 dag |
69 | Bitbay | BTG/EUR | €22.93 | €0.493837 | 1 dag |
70 | Dsx | BTG/GBP | €24.49 | €0.474710 | 3 dag |
71 | Negociecoins | BTG/BRL | €23.58 | €0.214465 | 2 dag |
72 | Bleutrade | BTG/DOGE | €23.44 | €0.028159 | 5 dag |
73 | Bitlish | BTG/BTC | €25.12 | €0.020189 | 1 dag |
74 | Coinnest | BTG/KRW | €25.59 | €0.000000 | 1 dag |
75 | Graviex | BTG/BTC | €26.06 | €0.000000 | 2 dag |
76 | Southxchange | BTG/USD | €26.40 | €0.000000 | 2 dag |
77 | Tdax | BTG/THB | €27.35 | €0.000000 | 35 dag |
78 | Lbank | BTG/BTC | €12.80 | €0.000000 | 62 dag |
79 | Kucoin | BTG/ETH | €24.41 | €0.000000 | 1 dag |
80 | Bitflip | BTG/USD | €37.63 | €0.000000 | 1 dag |
81 | Bitflip | BTG/RUB | €31.45 | €0.000000 | 1 dag |
82 | Bitflip | BTG/EUR | €23.06 | €0.000000 | 1 dag |
83 | Bitbox | BTG/ETH | €26.41 | €0.000000 | 1 dag |
84 | Kucoin | BTG/USDT | €17.23 | €0.000000 | 55 dag |
85 | Bitz | BTG/BTC | €22.81 | €0.000000 | 23 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $192.963 | $38.36 M | $0 |
15/11/2017 | $158.514 | $36.08 M | $0 |
16/11/2017 | $169.094 | $25.83 M | $0 |
17/11/2017 | $154.653 | $30.90 M | $0 |
18/11/2017 | $160.034 | $22.98 M | $0 |
19/11/2017 | $137.713 | $19.04 M | $0 |
20/11/2017 | $127.408 | $11.81 M | $0 |
21/11/2017 | $243.689 | $403.19 M | $0 |
22/11/2017 | $245.319 | $140.28 M | $0 |
23/11/2017 | $285.921 | $151.23 M | $0 |
24/11/2017 | $392.768 | $505.33 M | $0 |
25/11/2017 | $342.483 | $204.22 M | $0 |
26/11/2017 | $343.667 | $157.26 M | $5.73 B |
27/11/2017 | $364.912 | $144.04 M | $6.08 B |
28/11/2017 | $329.912 | $95.84 M | $5.50 B |
29/11/2017 | $341.544 | $240.82 M | $5.70 B |
30/11/2017 | $282.685 | $180.75 M | $4.72 B |
01/12/2017 | $304.988 | $145.25 M | $5.09 B |
02/12/2017 | $301.43 | $96.31 M | $5.03 B |
03/12/2017 | $334.996 | $234.63 M | $5.59 B |
04/12/2017 | $319.659 | $146.52 M | $5.33 B |
05/12/2017 | $313.321 | $105.26 M | $5.23 B |
06/12/2017 | $287.2 | $147.56 M | $4.79 B |
07/12/2017 | $261.892 | $146.15 M | $4.37 B |
08/12/2017 | $262.766 | $187.56 M | $4.39 B |
09/12/2017 | $239.999 | $100.76 M | $4.01 B |
10/12/2017 | $223.279 | $144.74 M | $3.73 B |
11/12/2017 | $253.239 | $248.56 M | $4.23 B |
12/12/2017 | $268.875 | $191.60 M | $4.49 B |
13/12/2017 | $270.552 | $243.74 M | $4.52 B |
14/12/2017 | $303.305 | $437.28 M | $5.07 B |
15/12/2017 | $294.101 | $188.07 M | $4.91 B |
16/12/2017 | $297.266 | $138.34 M | $4.97 B |
17/12/2017 | $297.719 | $118.30 M | $4.98 B |
18/12/2017 | $327.064 | $299.03 M | $5.47 B |
19/12/2017 | $338.39 | $348.21 M | $5.66 B |
20/12/2017 | $473.694 | $1.07 B | $7.92 B |
21/12/2017 | $396.924 | $359.52 M | $6.64 B |
22/12/2017 | $310.107 | $313.48 M | $5.19 B |
23/12/2017 | $340.037 | $245.00 M | $5.69 B |
24/12/2017 | $291.415 | $143.60 M | $4.87 B |
25/12/2017 | $307.473 | $102.09 M | $5.14 B |
26/12/2017 | $302.725 | $113.44 M | $5.06 B |
27/12/2017 | $316.689 | $129.45 M | $5.30 B |
28/12/2017 | $285.058 | $137.36 M | $4.77 B |
29/12/2017 | $280.79 | $110.31 M | $4.70 B |
30/12/2017 | $257.461 | $102.42 M | $4.31 B |
31/12/2017 | $260.407 | $79.37 M | $4.36 B |
01/01/2018 | $275.851 | $143.38 M | $4.62 B |
02/01/2018 | $278.044 | $108.30 M | $4.65 B |
03/01/2018 | $271.024 | $107.80 M | $4.54 B |
04/01/2018 | $277.843 | $137.72 M | $4.65 B |
05/01/2018 | $278.988 | $174.92 M | $4.67 B |
06/01/2018 | $283.151 | $149.55 M | $4.74 B |
07/01/2018 | $298.196 | $223.44 M | $5.00 B |
08/01/2018 | $241.065 | $154.08 M | $4.04 B |
09/01/2018 | $247.912 | $160.20 M | $4.15 B |
10/01/2018 | $235.671 | $136.31 M | $3.95 B |
11/01/2018 | $216.152 | $127.32 M | $3.62 B |
12/01/2018 | $214.953 | $103.92 M | $3.60 B |
13/01/2018 | $295.526 | $949.44 M | $4.95 B |
14/01/2018 | $282.872 | $909.53 M | $4.74 B |
15/01/2018 | $288.565 | $1.64 B | $4.84 B |
16/01/2018 | $206.034 | $577.93 M | $3.45 B |
17/01/2018 | $162.145 | $315.24 M | $2.72 B |
18/01/2018 | $206.023 | $299.15 M | $3.46 B |
19/01/2018 | $213.933 | $646.88 M | $3.59 B |
20/01/2018 | $235.191 | $286.23 M | $3.95 B |
21/01/2018 | $200.029 | $202.64 M | $3.36 B |
22/01/2018 | $184.822 | $198.50 M | $3.10 B |
23/01/2018 | $195.54 | $119.98 M | $3.28 B |
24/01/2018 | $188.38 | $89.77 M | $3.16 B |
25/01/2018 | $189.083 | $70.81 M | $3.17 B |
26/01/2018 | $180.601 | $89.77 M | $3.03 B |
27/01/2018 | $181.036 | $53.68 M | $3.04 B |
28/01/2018 | $189.817 | $128.07 M | $3.19 B |
29/01/2018 | $183.132 | $53.21 M | $3.08 B |
30/01/2018 | $161.031 | $41.39 M | $2.70 B |
31/01/2018 | $151.831 | $63.15 M | $2.55 B |
01/02/2018 | $129.802 | $47.83 M | $2.18 B |
02/02/2018 | $106.12 | $83.86 M | $1.78 B |
03/02/2018 | $114.657 | $42.29 M | $1.93 B |
04/02/2018 | $105.538 | $53.88 M | $1.77 B |
05/02/2018 | $85.3685 | $32.03 M | $1.43 B |
06/02/2018 | $85.5766 | $42.62 M | $1.44 B |
07/02/2018 | $95.7857 | $39.16 M | $1.61 B |
08/02/2018 | $102.996 | $90.87 M | $1.73 B |
09/02/2018 | $159.406 | $113.58 M | $2.68 B |
10/02/2018 | $127.653 | $76.99 M | $2.15 B |
11/02/2018 | $126.883 | $56.03 M | $2.13 B |
12/02/2018 | $113.874 | $29.15 M | $1.92 B |
13/02/2018 | $119.893 | $79.18 M | $2.02 B |
14/02/2018 | $126.457 | $88.09 M | $2.13 B |
15/02/2018 | $131.77 | $54.08 M | $2.22 B |
16/02/2018 | $137.985 | $81.42 M | $2.32 B |
17/02/2018 | $140.852 | $54.44 M | $2.37 B |
18/02/2018 | $136.572 | $66.57 M | $2.30 B |
19/02/2018 | $138.938 | $43.01 M | $2.34 B |
20/02/2018 | $138.246 | $52.29 M | $2.33 B |
21/02/2018 | $123.208 | $42.83 M | $2.07 B |
22/02/2018 | $116.539 | $34.01 M | $1.96 B |
23/02/2018 | $120.825 | $53.37 M | $2.03 B |
24/02/2018 | $115.832 | $25.66 M | $1.95 B |
25/02/2018 | $113.744 | $19.13 M | $1.92 B |
26/02/2018 | $117.759 | $23.63 M | $1.98 B |
27/02/2018 | $122.019 | $38.06 M | $2.06 B |
28/02/2018 | $115.459 | $21.45 M | $1.95 B |
01/03/2018 | $117.021 | $25.26 M | $1.97 B |
02/03/2018 | $113.102 | $32.25 M | $1.91 B |
03/03/2018 | $111.619 | $21.14 M | $1.88 B |
04/03/2018 | $111.815 | $18.42 M | $1.89 B |
05/03/2018 | $111.341 | $21.26 M | $1.88 B |
06/03/2018 | $103.616 | $24.93 M | $1.75 B |
07/03/2018 | $91.4355 | $28.83 M | $1.54 B |
08/03/2018 | $87.3283 | $23.35 M | $1.47 B |
09/03/2018 | $83.2812 | $26.18 M | $1.41 B |
10/03/2018 | $81.0359 | $19.86 M | $1.37 B |
11/03/2018 | $84.5344 | $18.43 M | $1.43 B |
12/03/2018 | $79.1411 | $16.57 M | $1.34 B |
13/03/2018 | $78.7512 | $16.14 M | $1.33 B |
14/03/2018 | $67.8766 | $22.26 M | $1.15 B |
15/03/2018 | $65.3141 | $31.63 M | $1.10 B |
16/03/2018 | $65.29 | $28.98 M | $1.10 B |
17/03/2018 | $61.338 | $22.40 M | $1.04 B |
18/03/2018 | $57.293 | $23.44 M | $967.54 M |
19/03/2018 | $62.5937 | $30.49 M | $1.06 B |
20/03/2018 | $66.3934 | $50.51 M | $1.12 B |
21/03/2018 | $65.8818 | $34.41 M | $1.11 B |
22/03/2018 | $61.3391 | $25.58 M | $1.04 B |
23/03/2018 | $59.394 | $24.95 M | $1.00 B |
24/03/2018 | $60.7001 | $25.19 M | $1.03 B |
25/03/2018 | $62.1925 | $19.38 M | $1.05 B |
26/03/2018 | $53.6464 | $20.02 M | $906.86 M |
27/03/2018 | $54.6497 | $15.78 M | $923.93 M |
28/03/2018 | $52.9195 | $14.71 M | $894.79 M |
29/03/2018 | $46.1453 | $15.04 M | $780.34 M |
30/03/2018 | $45.0785 | $15.30 M | $762.41 M |
31/03/2018 | $44.1585 | $7.45 M | $746.93 M |
01/04/2018 | $41.8002 | $8.72 M | $707.13 M |
02/04/2018 | $42.2529 | $8.09 M | $714.88 M |
03/04/2018 | $46.4774 | $20.49 M | $786.43 M |
04/04/2018 | $43.0059 | $12.36 M | $727.77 M |
05/04/2018 | $40.4427 | $9.03 M | $684.48 M |
06/04/2018 | $39.709 | $14.00 M | $672.15 M |
07/04/2018 | $41.5969 | $5.82 M | $704.20 M |
08/04/2018 | $41.7096 | $5.32 M | $706.19 M |
09/04/2018 | $40.7487 | $8.72 M | $690.00 M |
10/04/2018 | $40.6304 | $7.10 M | $688.08 M |
11/04/2018 | $41.4844 | $11.48 M | $702.63 M |
12/04/2018 | $44.6153 | $29.01 M | $755.74 M |
13/04/2018 | $45.8247 | $24.12 M | $776.33 M |
14/04/2018 | $45.8967 | $11.36 M | $777.64 M |
15/04/2018 | $48.4355 | $12.98 M | $820.73 M |
16/04/2018 | $53.0207 | $61.70 M | $898.56 M |
17/04/2018 | $51.4496 | $22.64 M | $872.03 M |
18/04/2018 | $55.3909 | $25.50 M | $938.93 M |
19/04/2018 | $58.542 | $36.21 M | $992.48 M |
20/04/2018 | $68.6803 | $64.17 M | $1.16 B |
21/04/2018 | $65.2914 | $54.37 M | $1.11 B |
22/04/2018 | $66.888 | $24.97 M | $1.13 B |
23/04/2018 | $75.1201 | $105.71 M | $1.27 B |
24/04/2018 | $87.1643 | $144.67 M | $1.48 B |
25/04/2018 | $74.7901 | $99.47 M | $1.27 B |
26/04/2018 | $77.4527 | $48.01 M | $1.31 B |
27/04/2018 | $73.1395 | $34.94 M | $1.24 B |
28/04/2018 | $76.5859 | $23.51 M | $1.30 B |
29/04/2018 | $76.2629 | $47.23 M | $1.29 B |
30/04/2018 | $74.5581 | $25.76 M | $1.27 B |
01/05/2018 | $70.2891 | $20.03 M | $1.19 B |
02/05/2018 | $75.6747 | $31.47 M | $1.28 B |
03/05/2018 | $76.3738 | $38.80 M | $1.30 B |
04/05/2018 | $74.8234 | $28.77 M | $1.27 B |
05/05/2018 | $78.2336 | $58.07 M | $1.33 B |
06/05/2018 | $76.4188 | $67.98 M | $1.30 B |
07/05/2018 | $74.4466 | $27.91 M | $1.26 B |
08/05/2018 | $71.4245 | $24.29 M | $1.21 B |
09/05/2018 | $70.6359 | $24.29 M | $1.20 B |
10/05/2018 | $67.0357 | $20.91 M | $1.14 B |
11/05/2018 | $57.1502 | $35.31 M | $971.44 M |
12/05/2018 | $56.4973 | $23.22 M | $960.48 M |
13/05/2018 | $59.9663 | $15.88 M | $1.02 B |
14/05/2018 | $59.7595 | $22.37 M | $1.02 B |
15/05/2018 | $59.6091 | $34.77 M | $1.01 B |
16/05/2018 | $58.1497 | $18.64 M | $989.03 M |
17/05/2018 | $55.1227 | $21.54 M | $937.67 M |
18/05/2018 | $53.5277 | $23.55 M | $910.62 M |
19/05/2018 | $53.5354 | $13.66 M | $910.87 M |
20/05/2018 | $56.4347 | $13.86 M | $960.32 M |
21/05/2018 | $53.8518 | $13.39 M | $916.49 M |
22/05/2018 | $51.5006 | $11.02 M | $876.56 M |
23/05/2018 | $45.5807 | $16.85 M | $775.90 M |
24/05/2018 | $46.5276 | $15.36 M | $792.11 M |
25/05/2018 | $45.5522 | $11.09 M | $775.61 M |
26/05/2018 | $45.5481 | $10.74 M | $775.64 M |
27/05/2018 | $44.0236 | $10.61 M | $749.75 M |
28/05/2018 | $41.358 | $11.67 M | $704.44 M |
29/05/2018 | $43.7278 | $15.12 M | $744.89 M |
30/05/2018 | $41.8005 | $11.40 M | $712.14 M |
31/05/2018 | $44.8825 | $15.17 M | $764.74 M |
01/06/2018 | $43.2866 | $13.73 M | $737.64 M |
02/06/2018 | $45.4423 | $14.32 M | $774.46 M |
03/06/2018 | $46.4843 | $16.56 M | $792.32 M |
04/06/2018 | $45.0162 | $17.53 M | $767.38 M |
05/06/2018 | $45.6918 | $14.43 M | $778.98 M |
06/06/2018 | $45.2728 | $13.89 M | $771.92 M |
07/06/2018 | $44.8983 | $11.82 M | $765.62 M |
08/06/2018 | $44.115 | $13.63 M | $752.35 M |
09/06/2018 | $43.7177 | $11.11 M | $745.65 M |
10/06/2018 | $36.2993 | $17.79 M | $619.20 M |
11/06/2018 | $36.8969 | $13.03 M | $629.47 M |
12/06/2018 | $34.5219 | $14.60 M | $589.01 M |
13/06/2018 | $32.2608 | $12.51 M | $550.50 M |
14/06/2018 | $35.2676 | $13.87 M | $601.88 M |
15/06/2018 | $32.5702 | $12.65 M | $555.90 M |
16/06/2018 | $32.5817 | $10.36 M | $556.17 M |
17/06/2018 | $32.7925 | $8.41 M | $559.83 M |
18/06/2018 | $33.1484 | $11.96 M | $565.97 M |
19/06/2018 | $32.7763 | $13.77 M | $559.69 M |
20/06/2018 | $31.8019 | $10.30 M | $543.11 M |
21/06/2018 | $31.5617 | $11.46 M | $539.07 M |
22/06/2018 | $25.6871 | $12.48 M | $438.78 M |
23/06/2018 | $25.3962 | $10.07 M | $433.86 M |
24/06/2018 | $24.9285 | $12.14 M | $425.91 M |
25/06/2018 | $25.498 | $9.25 M | $435.69 M |
26/06/2018 | $24.7332 | $9.23 M | $422.67 M |
27/06/2018 | $24.3496 | $8.51 M | $416.16 M |
28/06/2018 | $24.0501 | $9.09 M | $411.09 M |
29/06/2018 | $23.2961 | $8.70 M | $398.25 M |
30/06/2018 | $25.9092 | $12.84 M | $442.96 M |
01/07/2018 | $26.7282 | $12.42 M | $457.02 M |
02/07/2018 | $29.6978 | $16.38 M | $507.85 M |
03/07/2018 | $29.7104 | $13.68 M | $508.12 M |
04/07/2018 | $30.455 | $13.63 M | $520.93 M |
05/07/2018 | $28.6903 | $11.11 M | $490.79 M |
06/07/2018 | $28.288 | $10.85 M | $483.97 M |
07/07/2018 | $29.7232 | $15.97 M | $508.57 M |
08/07/2018 | $30.7566 | $10.30 M | $526.31 M |
09/07/2018 | $32.2267 | $12.08 M | $551.52 M |
10/07/2018 | $27.4982 | $8.81 M | $470.65 M |
11/07/2018 | $27.1498 | $8.27 M | $464.74 M |
12/07/2018 | $25.5288 | $7.15 M | $437.04 M |
13/07/2018 | $27.4858 | $11.72 M | $470.59 M |
14/07/2018 | $27.7437 | $6.94 M | $475.05 M |
15/07/2018 | $28.3977 | $11.47 M | $486.30 M |
16/07/2018 | $29.5345 | $9.28 M | $505.82 M |
17/07/2018 | $31.9818 | $13.34 M | $547.79 M |
18/07/2018 | $31.1269 | $11.56 M | $533.20 M |
19/07/2018 | $30.876 | $9.57 M | $528.96 M |
20/07/2018 | $28.08 | $9.51 M | $481.11 M |
21/07/2018 | $28.9856 | $7.68 M | $496.68 M |
22/07/2018 | $28.717 | $10.08 M | $492.13 M |
23/07/2018 | $31.3967 | $30.69 M | $538.11 M |
24/07/2018 | $31.7237 | $24.07 M | $543.77 M |
25/07/2018 | $30.91 | $12.76 M | $529.88 M |
26/07/2018 | $29.8984 | $10.59 M | $512.59 M |
27/07/2018 | $32.2342 | $17.91 M | $552.70 M |
28/07/2018 | $30.4633 | $9.17 M | $522.38 M |
29/07/2018 | $33.7477 | $17.83 M | $578.77 M |
30/07/2018 | $30.3766 | $10.25 M | $521.01 M |
31/07/2018 | $27.9784 | $11.23 M | $479.92 M |
01/08/2018 | $27.1343 | $8.42 M | $465.49 M |
02/08/2018 | $25.8331 | $9.34 M | $443.21 M |
03/08/2018 | $24.423 | $9.98 M | $419.07 M |
04/08/2018 | $24.1446 | $6.46 M | $414.33 M |
05/08/2018 | $25.2127 | $9.57 M | $432.71 M |
06/08/2018 | $25.2039 | $15.56 M | $432.60 M |
07/08/2018 | $23.8343 | $11.00 M | $409.14 M |
08/08/2018 | $22.0015 | $9.60 M | $377.72 M |
09/08/2018 | $22.8787 | $8.34 M | $392.82 M |
10/08/2018 | $20.9348 | $7.37 M | $359.48 M |
11/08/2018 | $20.8129 | $7.28 M | $357.42 M |
12/08/2018 | $20.1087 | $6.31 M | $345.37 M |
13/08/2018 | $18.5022 | $6.98 M | $317.81 M |
14/08/2018 | $18.1973 | $10.96 M | $312.60 M |
15/08/2018 | $18.3314 | $7.89 M | $314.94 M |
16/08/2018 | $17.766 | $5.64 M | $305.26 M |
17/08/2018 | $19.9364 | $8.26 M | $342.59 M |
18/08/2018 | $19.0658 | $8.79 M | $327.66 M |
19/08/2018 | $19.8657 | $7.08 M | $341.44 M |
20/08/2018 | $18.62 | $6.37 M | $320.07 M |
21/08/2018 | $18.611 | $5.37 M | $319.94 M |
22/08/2018 | $18.4362 | $6.44 M | $316.97 M |
23/08/2018 | $18.6863 | $5.27 M | $321.30 M |
24/08/2018 | $19.3215 | $5.87 M | $332.26 M |
25/08/2018 | $20.1396 | $10.37 M | $346.37 M |
26/08/2018 | $19.3378 | $7.64 M | $332.61 M |
27/08/2018 | $20.2727 | $7.50 M | $348.73 M |
28/08/2018 | $21.6299 | $9.84 M | $372.11 M |
29/08/2018 | $22.8807 | $10.91 M | $393.67 M |
30/08/2018 | $21.6982 | $7.97 M | $373.37 M |
31/08/2018 | $22.4122 | $7.48 M | $385.69 M |
01/09/2018 | $22.1951 | $16.73 M | $381.99 M |
02/09/2018 | $21.4531 | $11.70 M | $369.26 M |
03/09/2018 | $21.4425 | $9.06 M | $369.12 M |
04/09/2018 | $21.5807 | $10.33 M | $371.54 M |
05/09/2018 | $20.1919 | $21.40 M | $347.67 M |
06/09/2018 | $19.5102 | $9.30 M | $335.96 M |
07/09/2018 | $19.1053 | $5.81 M | $329.02 M |
08/09/2018 | $18.8525 | $7.49 M | $324.70 M |
09/09/2018 | $19.1451 | $8.39 M | $329.78 M |
10/09/2018 | $19.3253 | $6.28 M | $332.92 M |
11/09/2018 | $19.0692 | $5.85 M | $328.54 M |
12/09/2018 | $19.021 | $6.51 M | $327.74 M |
13/09/2018 | $20.2583 | $8.91 M | $349.10 M |
14/09/2018 | $20.2835 | $6.89 M | $349.57 M |
15/09/2018 | $20.2018 | $5.52 M | $348.20 M |
16/09/2018 | $21.3341 | $5.37 M | $367.75 M |
17/09/2018 | $20.3691 | $6.67 M | $351.15 M |
18/09/2018 | $21.0501 | $7.10 M | $362.93 M |
19/09/2018 | $21.0535 | $4.90 M | $363.03 M |
20/09/2018 | $21.6424 | $5.33 M | $373.22 M |
21/09/2018 | $22.649 | $6.65 M | $390.62 M |
22/09/2018 | $22.1791 | $7.69 M | $382.56 M |
24/09/2018 | $22.5304 | $7.06 M | $388.66 M |
25/09/2018 | $21.953 | $5.32 M | $378.74 M |
26/09/2018 | $21.8504 | $6.11 M | $377.01 M |
27/09/2018 | $23.4482 | $15.90 M | $404.62 M |
28/09/2018 | $26.6437 | $25.80 M | $459.80 M |
29/09/2018 | $26.9021 | $15.88 M | $464.31 M |
30/09/2018 | $26.202 | $8.50 M | $452.28 M |
01/10/2018 | $25.8708 | $9.53 M | $446.61 M |
02/10/2018 | $24.6734 | $15.19 M | $425.98 M |
03/10/2018 | $25.4261 | $15.36 M | $439.02 M |
04/10/2018 | $26.003 | $15.31 M | $449.03 M |
05/10/2018 | $25.2112 | $17.93 M | $435.40 M |
06/10/2018 | $27.8888 | $23.59 M | $481.69 M |
07/10/2018 | $28.1399 | $23.89 M | $486.08 M |
08/10/2018 | $26.94 | $18.23 M | $465.40 M |
09/10/2018 | $27.3727 | $3.86 M | $472.93 M |
10/10/2018 | $26.3572 | $3.37 M | $455.43 M |
11/10/2018 | $25.8479 | $3.26 M | $446.68 M |
12/10/2018 | $23.8436 | $4.36 M | $412.08 M |
13/10/2018 | $25.0127 | $3.32 M | $432.33 M |
14/10/2018 | $24.5065 | $2.18 M | $423.62 M |
15/10/2018 | $24.3636 | $2.52 M | $421.20 M |
16/10/2018 | $26.2822 | $4.38 M | $454.41 M |
17/10/2018 | $26.7099 | $2.49 M | $461.86 M |
18/10/2018 | $26.2501 | $2.07 M | $453.95 M |
19/10/2018 | $26.0069 | $2.19 M | $449.79 M |
20/10/2018 | $25.9771 | $2.05 M | $449.32 M |
21/10/2018 | $26.5076 | $2.14 M | $458.55 M |
22/10/2018 | $26.2061 | $1.86 M | $453.38 M |
23/10/2018 | $26.0916 | $2.40 M | $451.44 M |
24/10/2018 | $26.8005 | $2.85 M | $463.75 M |
25/10/2018 | $27.2819 | $4.62 M | $472.14 M |
26/10/2018 | $27.0205 | $2.15 M | $467.66 M |
27/10/2018 | $26.8489 | $2.66 M | $464.71 M |
28/10/2018 | $27.0374 | $1.98 M | $467.97 M |
29/10/2018 | $26.8688 | $2.58 M | $465.05 M |
30/10/2018 | $26.306 | $2.92 M | $455.31 M |
31/10/2018 | $25.9014 | $3.30 M | $448.31 M |
01/11/2018 | $26.1708 | $3.18 M | $452.97 M |
02/11/2018 | $26.5675 | $2.50 M | $459.84 M |
03/11/2018 | $27.3482 | $2.89 M | $473.35 M |
04/11/2018 | $26.891 | $2.09 M | $465.44 M |
05/11/2018 | $29.2029 | $9.99 M | $505.45 M |
06/11/2018 | $30.0634 | $5.90 M | $520.35 M |
07/11/2018 | $31.7722 | $7.99 M | $549.92 M |
08/11/2018 | $31.3414 | $4.85 M | $542.47 M |
09/11/2018 | $29.8282 | $4.37 M | $516.28 M |
10/11/2018 | $29.3832 | $4.16 M | $509.34 M |
11/11/2018 | $30.0451 | $3.71 M | $520.87 M |
12/11/2018 | $29.6865 | $4.50 M | $514.71 M |
13/11/2018 | $28.6499 | $4.48 M | $496.78 M |
14/11/2018 | $28.137 | $3.75 M | $487.94 M |
14/11/2018 | $26.1807 | $6.78 M | $454.05 M |
14/11/2018 | $25.9350641954 | $6.85 M | $449.79 M |