Bitcoin Gold kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Gold. Bitcoin Gold huidige prijs is €18.44 met totale marketcap van €317.92 M. Bitcoin Gold prijs is 3.8% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Gold op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bitcoin Gold calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Hitbtc | BTG/BTC | €18.57 | €941,088.39 | 4 minuten |
2 | Hitbtc | BTG/USDT | €18.54 | €435,830.25 | 4 minuten |
3 | Binance | BTG/BTC | €18.57 | €417,891.32 | 5 minuten |
4 | Okex | BTG/USDT | €18.52 | €403,578.82 | 4 minuten |
5 | Okex | BTG/BTC | €18.59 | €401,451.64 | 4 minuten |
6 | Bitfinex | BTG/USD | €18.51 | €384,799.14 | 5 minuten |
7 | Bithumb | BTG/KRW | €18.64 | €374,102.16 | 5 minuten |
8 | Sistemkoin | BTG/TRY | €17.94 | €288,456.57 | 4 minuten |
9 | Instantbitex | BTG/BTC | €18.31 | €208,831.31 | 4 minuten |
10 | Hitbtc | BTG/ETH | €18.58 | €134,470.66 | 4 minuten |
11 | Bitinka | BTG/BTC | €18.24 | €113,266.60 | 5 minuten |
12 | Upbit | BTG/KRW | €18.19 | €111,072.27 | 2 dag |
13 | Bittrex | BTG/BTC | €17.06 | €105,328.35 | 2 dag |
14 | Bitbox | BTG/BTC | €18.20 | €84,224.79 | 5 minuten |
15 | Exmo | BTG/USD | €18.47 | €75,072.19 | 4 minuten |
16 | Indodax | BTG/IDR | €18.98 | €69,620.17 | 4 minuten |
17 | Vebitcoin | BTG/TRY | €18.45 | €63,193.94 | 4 minuten |
18 | Bitsane | BTG/BTC | €18.34 | €49,792.65 | 5 minuten |
19 | Bittrex | BTG/USDT | €17.21 | €49,348.25 | 2 dag |
20 | Bitfinex | BTG/BTC | €18.65 | €48,005.30 | 5 minuten |
21 | Binance | BTG/ETH | €18.60 | €41,194.67 | 5 minuten |
22 | Bitsane | BTG/EUR | €14.61 | €37,401.15 | 5 minuten |
23 | Exmo | BTG/BTC | €18.51 | €37,391.74 | 4 minuten |
24 | Upbit | BTG/BTC | €17.08 | €35,974.68 | 2 dag |
25 | Huobi | BTG/BTC | €18.62 | €23,708.07 | 4 minuten |
26 | Koineks | BTG/TRY | €18.11 | €17,905.54 | 4 minuten |
27 | Cexio | BTG/USD | €17.85 | €13,793.39 | 5 minuten |
28 | Bittrex | BTG/ETH | €17.50 | €13,511.08 | 2 dag |
29 | C2cx | BTG/USDT | €18.59 | €12,974.97 | 5 minuten |
30 | Ovis | BTG/TRY | €18.25 | €9,988.20 | 4 minuten |
31 | Yobit | BTG/USD | €12.19 | €9,734.15 | 6 dag |
32 | Exrates | BTG/BTC | €18.67 | €8,037.47 | 4 minuten |
33 | Korbit | BTG/KRW | €28.52 | €6,507.82 | 4 minuten |
34 | Gateio | BTG/BTC | €18.36 | €5,760.77 | 4 minuten |
35 | Quadrigacx | BTG/CAD | €19.56 | €5,662.05 | 4 minuten |
36 | Yobit | BTG/BTC | €12.33 | €5,632.81 | 6 dag |
37 | Coinone | BTG/KRW | €39.40 | €5,629.82 | 4 minuten |
38 | Upbit | BTG/ETH | €17.43 | €4,636.44 | 2 dag |
39 | Exrates | BTG/USD | €18.48 | €4,598.44 | 4 minuten |
40 | Cexio | BTG/BTC | €18.54 | €3,591.54 | 5 minuten |
41 | Gateio | BTG/USDT | €18.55 | €3,469.14 | 4 minuten |
42 | Upbit | BTG/USDT | €16.87 | €3,128.97 | 2 dag |
43 | Cexio | BTG/EUR | €18.60 | €2,752.05 | 5 minuten |
44 | Bitbay | BTG/PLN | €17.66 | €2,039.33 | 5 minuten |
45 | C2cx | BTG/BTC | €18.67 | €1,735.06 | 5 minuten |
46 | Yobit | BTG/ETH | €11.37 | €1,439.55 | 6 dag |
47 | Kucoin | BTG/BTC | €18.28 | €1,115.17 | 4 minuten |
48 | Sistemkoin | BTG/BTC | €17.99 | €1,104.81 | 4 minuten |
49 | Crex24 | BTG/BTC | €18.74 | €1,034.96 | 4 minuten |
50 | Altcointrader | BTG/ZAR | €17.60 | €855.35 | 5 minuten |
51 | Dsx | BTG/USD | €18.23 | €766.53 | 4 minuten |
52 | Negociecoins | BTG/BRL | €18.53 | €348.20 | 4 minuten |
53 | Dsx | BTG/EUR | €17.58 | €231.44 | 4 minuten |
54 | Braziliex | BTG/BRL | €18.73 | €184.69 | 5 minuten |
55 | Bitbay | BTG/EUR | €19.01 | €159.24 | 5 minuten |
56 | Bleutrade | BTG/BTC | €18.33 | €135.55 | 5 minuten |
57 | Tradesatoshi | BTG/BTC | €18.07 | €77.20 | 4 minuten |
58 | Kucoin | BTG/ETH | €17.46 | €47.11 | 4 minuten |
59 | Bitmarket | BTG/PLN | €16.79 | €46.48 | 5 minuten |
60 | Yobit | BTG/DOGE | €11.54 | €23.01 | 6 dag |
61 | Bitz | BTG/BTC | €5.97 | €20.47 | 5 minuten |
62 | Bitbay | BTG/BTC | €16.75 | €19.01 | 5 minuten |
63 | Southxchange | BTG/BTC | €20.04 | €17.16 | 4 minuten |
64 | Coinnest | BTG/KRW | €16.67 | €16.67 | 4 minuten |
65 | Bitflip | BTG/RUB | €16.60 | €14.94 | 5 minuten |
66 | Bleutrade | BTG/DOGE | €15.82 | €1.98 | 5 minuten |
67 | Bitbay | BTG/USD | €11.12 | €1.11 | 5 minuten |
68 | Dsx | BTG/GBP | €24.07 | €0.466748 | 4 minuten |
69 | Graviex | BTG/BTC | €11.14 | €0.442052 | 4 minuten |
70 | Bitflip | BTG/EUR | €22.20 | €0.000000 | 5 minuten |
71 | Bitflip | BTG/USD | €17.83 | €0.000000 | 5 minuten |
72 | Bitbox | BTG/ETH | €18.85 | €0.000000 | 5 minuten |
73 | Tdax | BTG/THB | €26.23 | €0.000000 | 4 minuten |
74 | Southxchange | BTG/USD | €18.86 | €0.000000 | 4 minuten |
75 | Lbank | BTG/BTC | €12.27 | €0.000000 | 7 dag |
76 | Kucoin | BTG/USDT | €16.51 | €0.000000 | 6 hours ago |
77 | Bitlish | BTG/BTC | €18.11 | €0.000000 | 5 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
23/10/2017 | $479.817 | $6.71 M | $0 |
24/10/2017 | $247.344 | $8.22 M | $0 |
25/10/2017 | $137.262 | $17.47 M | $0 |
26/10/2017 | $124.789 | $11.11 M | $0 |
27/10/2017 | $119.288 | $8.43 M | $0 |
28/10/2017 | $113.912 | $5.64 M | $0 |
29/10/2017 | $137.172 | $10.32 M | $0 |
30/10/2017 | $133.033 | $7.46 M | $0 |
31/10/2017 | $151.315 | $12.45 M | $0 |
01/11/2017 | $150.88 | $19.47 M | $0 |
02/11/2017 | $130.678 | $13.32 M | $0 |
03/11/2017 | $130.078 | $7.87 M | $0 |
04/11/2017 | $142.058 | $8.41 M | $0 |
05/11/2017 | $169.58 | $16.03 M | $0 |
06/11/2017 | $148.123 | $12.10 M | $0 |
07/11/2017 | $152.99 | $8.39 M | $0 |
08/11/2017 | $146.601 | $9.74 M | $0 |
09/11/2017 | $153.265 | $14.18 M | $0 |
10/11/2017 | $180.771 | $27.77 M | $0 |
11/11/2017 | $433.679 | $150.27 M | $0 |
12/11/2017 | $306.732 | $130.72 M | $0 |
13/11/2017 | $268.54 | $53.14 M | $0 |
14/11/2017 | $192.855 | $36.59 M | $0 |
15/11/2017 | $159.585 | $36.30 M | $0 |
16/11/2017 | $167.991 | $25.75 M | $0 |
17/11/2017 | $146.236 | $30.48 M | $0 |
18/11/2017 | $157.807 | $22.99 M | $0 |
19/11/2017 | $135.188 | $19.09 M | $0 |
20/11/2017 | $124.002 | $12.39 M | $0 |
21/11/2017 | $240.898 | $405.95 M | $0 |
22/11/2017 | $248.394 | $138.36 M | $0 |
23/11/2017 | $285.349 | $149.96 M | $0 |
24/11/2017 | $390.328 | $509.90 M | $0 |
25/11/2017 | $343.701 | $206.90 M | $5.73 B |
26/11/2017 | $344.524 | $157.01 M | $5.74 B |
27/11/2017 | $360.305 | $132.52 M | $6.01 B |
28/11/2017 | $335.272 | $100.01 M | $5.59 B |
29/11/2017 | $327.187 | $234.56 M | $5.46 B |
30/11/2017 | $294.607 | $179.70 M | $4.91 B |
01/12/2017 | $306.257 | $143.68 M | $5.11 B |
02/12/2017 | $299.402 | $95.49 M | $5.00 B |
03/12/2017 | $334.61 | $239.10 M | $5.58 B |
04/12/2017 | $319.437 | $142.27 M | $5.33 B |
05/12/2017 | $314.476 | $107.88 M | $5.25 B |
06/12/2017 | $286.674 | $148.45 M | $4.79 B |
07/12/2017 | $261.629 | $143.34 M | $4.37 B |
08/12/2017 | $262.79 | $188.11 M | $4.39 B |
09/12/2017 | $239.269 | $100.46 M | $4.00 B |
10/12/2017 | $222.545 | $144.53 M | $3.72 B |
11/12/2017 | $250.218 | $250.89 M | $4.18 B |
12/12/2017 | $270.474 | $189.59 M | $4.52 B |
13/12/2017 | $273.909 | $247.95 M | $4.58 B |
14/12/2017 | $309.51 | $450.86 M | $5.17 B |
15/12/2017 | $295.932 | $186.50 M | $4.94 B |
16/12/2017 | $294.919 | $139.17 M | $4.93 B |
17/12/2017 | $298.671 | $119.27 M | $4.99 B |
18/12/2017 | $323.083 | $301.38 M | $5.40 B |
19/12/2017 | $337.596 | $342.55 M | $5.64 B |
20/12/2017 | $474.395 | $1.09 B | $7.93 B |
21/12/2017 | $391.95 | $350.57 M | $6.55 B |
22/12/2017 | $309.831 | $316.30 M | $5.18 B |
23/12/2017 | $338.582 | $238.41 M | $5.66 B |
24/12/2017 | $292.833 | $144.12 M | $4.90 B |
25/12/2017 | $306.248 | $102.04 M | $5.12 B |
26/12/2017 | $306.452 | $115.19 M | $5.13 B |
27/12/2017 | $313.75 | $128.35 M | $5.25 B |
28/12/2017 | $286.154 | $137.61 M | $4.79 B |
29/12/2017 | $283.489 | $112.43 M | $4.74 B |
30/12/2017 | $260.435 | $103.48 M | $4.36 B |
31/12/2017 | $258.573 | $79.24 M | $4.33 B |
01/01/2018 | $276.419 | $142.95 M | $4.63 B |
02/01/2018 | $278.459 | $112.23 M | $4.66 B |
03/01/2018 | $268.786 | $105.63 M | $4.50 B |
04/01/2018 | $279.821 | $139.82 M | $4.69 B |
05/01/2018 | $278.21 | $172.88 M | $4.66 B |
06/01/2018 | $286.485 | $151.11 M | $4.80 B |
07/01/2018 | $294.446 | $219.86 M | $4.93 B |
08/01/2018 | $243.625 | $159.78 M | $4.08 B |
09/01/2018 | $247.69 | $156.83 M | $4.15 B |
10/01/2018 | $234.092 | $135.54 M | $3.92 B |
11/01/2018 | $212.797 | $127.54 M | $3.57 B |
12/01/2018 | $219.885 | $108.36 M | $3.69 B |
13/01/2018 | $302.196 | $994.03 M | $5.07 B |
14/01/2018 | $287.962 | $909.17 M | $4.83 B |
15/01/2018 | $281.552 | $1.68 B | $4.72 B |
16/01/2018 | $205.679 | $491.11 M | $3.45 B |
17/01/2018 | $174.024 | $334.45 M | $2.92 B |
18/01/2018 | $201.437 | $296.94 M | $3.38 B |
19/01/2018 | $215.293 | $648.44 M | $3.61 B |
20/01/2018 | $234.267 | $289.09 M | $3.93 B |
21/01/2018 | $199.716 | $195.78 M | $3.35 B |
22/01/2018 | $183.862 | $201.43 M | $3.09 B |
23/01/2018 | $193.273 | $117.93 M | $3.24 B |
24/01/2018 | $190.487 | $89.73 M | $3.20 B |
25/01/2018 | $188.191 | $70.83 M | $3.16 B |
26/01/2018 | $178.732 | $89.41 M | $3.00 B |
27/01/2018 | $181.978 | $53.86 M | $3.06 B |
28/01/2018 | $190.919 | $128.72 M | $3.21 B |
29/01/2018 | $182.759 | $52.87 M | $3.07 B |
30/01/2018 | $164.278 | $46.63 M | $2.76 B |
31/01/2018 | $151.964 | $60.20 M | $2.55 B |
01/02/2018 | $125.748 | $47.49 M | $2.11 B |
02/02/2018 | $106.696 | $83.56 M | $1.79 B |
03/02/2018 | $115.2 | $42.64 M | $1.94 B |
04/02/2018 | $103.235 | $52.61 M | $1.73 B |
05/02/2018 | $81.6032 | $31.84 M | $1.37 B |
06/02/2018 | $91.6968 | $44.77 M | $1.54 B |
07/02/2018 | $95.3502 | $38.30 M | $1.60 B |
08/02/2018 | $104.151 | $93.01 M | $1.75 B |
09/02/2018 | $161.771 | $113.46 M | $2.72 B |
10/02/2018 | $128.109 | $75.90 M | $2.15 B |
11/02/2018 | $127.586 | $56.17 M | $2.15 B |
12/02/2018 | $114.162 | $29.48 M | $1.92 B |
13/02/2018 | $119.661 | $78.99 M | $2.01 B |
14/02/2018 | $126.839 | $88.26 M | $2.13 B |
15/02/2018 | $130.808 | $53.88 M | $2.20 B |
16/02/2018 | $138.207 | $81.21 M | $2.33 B |
17/02/2018 | $141.089 | $54.31 M | $2.37 B |
18/02/2018 | $137.145 | $67.10 M | $2.31 B |
19/02/2018 | $138.635 | $42.93 M | $2.33 B |
20/02/2018 | $139.502 | $52.81 M | $2.35 B |
21/02/2018 | $121.494 | $42.68 M | $2.05 B |
22/02/2018 | $117.529 | $33.76 M | $1.98 B |
23/02/2018 | $121.34 | $52.84 M | $2.04 B |
24/02/2018 | $115.829 | $25.54 M | $1.95 B |
25/02/2018 | $114.776 | $19.58 M | $1.93 B |
26/02/2018 | $119.001 | $23.57 M | $2.00 B |
27/02/2018 | $122.196 | $38.23 M | $2.06 B |
28/02/2018 | $115.242 | $21.22 M | $1.94 B |
01/03/2018 | $116.495 | $25.23 M | $1.96 B |
02/03/2018 | $113.679 | $32.97 M | $1.92 B |
03/03/2018 | $111.145 | $20.45 M | $1.87 B |
04/03/2018 | $111.491 | $18.64 M | $1.88 B |
05/03/2018 | $111.635 | $21.50 M | $1.88 B |
06/03/2018 | $103.995 | $25.42 M | $1.75 B |
07/03/2018 | $93.1157 | $29.17 M | $1.57 B |
08/03/2018 | $86.6963 | $23.04 M | $1.46 B |
09/03/2018 | $84.3303 | $26.53 M | $1.42 B |
10/03/2018 | $81.5641 | $19.93 M | $1.38 B |
11/03/2018 | $84.8763 | $18.51 M | $1.43 B |
12/03/2018 | $79.4667 | $16.51 M | $1.34 B |
13/03/2018 | $79.0767 | $17.12 M | $1.33 B |
14/03/2018 | $68.5611 | $22.84 M | $1.16 B |
15/03/2018 | $66.4311 | $31.82 M | $1.12 B |
16/03/2018 | $65.1508 | $28.49 M | $1.10 B |
17/03/2018 | $59.7955 | $16.72 M | $1.01 B |
18/03/2018 | $58.3765 | $25.01 M | $985.84 M |
19/03/2018 | $69.3161 | $39.08 M | $1.17 B |
20/03/2018 | $67.6717 | $46.34 M | $1.14 B |
21/03/2018 | $65.0856 | $32.79 M | $1.10 B |
22/03/2018 | $61.7692 | $25.14 M | $1.04 B |
23/03/2018 | $59.4057 | $25.04 M | $1.00 B |
24/03/2018 | $60.3294 | $24.92 M | $1.02 B |
25/03/2018 | $61.8076 | $19.69 M | $1.04 B |
26/03/2018 | $56.1121 | $20.65 M | $948.54 M |
27/03/2018 | $54.5172 | $15.97 M | $921.69 M |
28/03/2018 | $52.6872 | $14.29 M | $890.88 M |
29/03/2018 | $45.5379 | $15.63 M | $770.07 M |
30/03/2018 | $45.2305 | $14.36 M | $764.98 M |
31/03/2018 | $44.228 | $7.36 M | $748.11 M |
01/04/2018 | $41.3844 | $8.61 M | $700.10 M |
02/04/2018 | $42.5199 | $8.27 M | $719.40 M |
03/04/2018 | $46.6153 | $20.75 M | $788.77 M |
04/04/2018 | $42.4874 | $11.88 M | $719.01 M |
05/04/2018 | $40.9733 | $14.36 M | $693.46 M |
06/04/2018 | $39.7253 | $8.76 M | $672.43 M |
07/04/2018 | $41.5528 | $5.89 M | $703.45 M |
08/04/2018 | $42.0349 | $5.29 M | $711.70 M |
09/04/2018 | $40.8669 | $8.73 M | $692.01 M |
10/04/2018 | $40.8114 | $7.42 M | $691.15 M |
11/04/2018 | $42.0068 | $12.11 M | $711.48 M |
12/04/2018 | $45.7988 | $30.00 M | $775.79 M |
13/04/2018 | $45.5281 | $23.00 M | $771.31 M |
14/04/2018 | $45.8777 | $11.11 M | $777.32 M |
15/04/2018 | $48.5724 | $13.21 M | $823.08 M |
16/04/2018 | $52.8787 | $62.92 M | $896.15 M |
17/04/2018 | $51.3253 | $21.73 M | $869.92 M |
18/04/2018 | $55.5537 | $26.09 M | $941.69 M |
19/04/2018 | $59.2247 | $36.39 M | $1.00 B |
20/04/2018 | $69.2019 | $64.78 M | $1.17 B |
21/04/2018 | $64.9372 | $53.18 M | $1.10 B |
22/04/2018 | $67.1682 | $25.27 M | $1.14 B |
23/04/2018 | $75.4953 | $106.87 M | $1.28 B |
24/04/2018 | $85.3236 | $146.54 M | $1.45 B |
25/04/2018 | $76.4665 | $98.85 M | $1.30 B |
26/04/2018 | $76.8492 | $47.64 M | $1.30 B |
27/04/2018 | $73.76 | $34.22 M | $1.25 B |
28/04/2018 | $76.4889 | $23.38 M | $1.30 B |
29/04/2018 | $77.5994 | $47.71 M | $1.32 B |
30/04/2018 | $73.8642 | $25.90 M | $1.25 B |
01/05/2018 | $71.4557 | $20.15 M | $1.21 B |
02/05/2018 | $75.5805 | $32.75 M | $1.28 B |
03/05/2018 | $76.5683 | $38.40 M | $1.30 B |
04/05/2018 | $75.2795 | $28.56 M | $1.28 B |
05/05/2018 | $79.2214 | $59.06 M | $1.35 B |
06/05/2018 | $76.3015 | $67.34 M | $1.30 B |
07/05/2018 | $73.9325 | $27.76 M | $1.26 B |
08/05/2018 | $71.6009 | $24.35 M | $1.22 B |
09/05/2018 | $69.3204 | $24.16 M | $1.18 B |
10/05/2018 | $66.904 | $20.75 M | $1.14 B |
11/05/2018 | $56.998 | $35.23 M | $968.87 M |
12/05/2018 | $56.9709 | $22.98 M | $968.53 M |
13/05/2018 | $59.9367 | $16.38 M | $1.02 B |
14/05/2018 | $59.0964 | $22.03 M | $1.00 B |
15/05/2018 | $59.4336 | $34.57 M | $1.01 B |
16/05/2018 | $59.3868 | $20.07 M | $1.01 B |
17/05/2018 | $53.8944 | $21.19 M | $916.78 M |
18/05/2018 | $53.9258 | $22.59 M | $917.40 M |
19/05/2018 | $53.1759 | $13.26 M | $904.76 M |
20/05/2018 | $56.1509 | $14.02 M | $955.50 M |
21/05/2018 | $53.5189 | $13.15 M | $910.82 M |
22/05/2018 | $51.4811 | $11.09 M | $876.24 M |
23/05/2018 | $45.8776 | $17.09 M | $780.96 M |
24/05/2018 | $46.3169 | $15.31 M | $788.52 M |
25/05/2018 | $45.5519 | $10.84 M | $775.61 M |
26/05/2018 | $45.2463 | $10.80 M | $770.50 M |
27/05/2018 | $44.1176 | $10.45 M | $751.36 M |
28/05/2018 | $40.9743 | $11.76 M | $697.91 M |
29/05/2018 | $43.6625 | $15.00 M | $743.78 M |
30/05/2018 | $41.6317 | $12.69 M | $709.27 M |
31/05/2018 | $44.4021 | $15.20 M | $756.56 M |
01/06/2018 | $42.9046 | $14.10 M | $731.13 M |
02/06/2018 | $45.4445 | $13.83 M | $774.51 M |
03/06/2018 | $46.4456 | $16.71 M | $791.66 M |
04/06/2018 | $44.6316 | $17.57 M | $760.83 M |
05/06/2018 | $45.6123 | $14.35 M | $777.62 M |
06/06/2018 | $45.1641 | $13.68 M | $770.07 M |
07/06/2018 | $44.869 | $11.75 M | $765.13 M |
08/06/2018 | $44.1425 | $13.65 M | $752.82 M |
09/06/2018 | $43.6958 | $11.26 M | $745.28 M |
10/06/2018 | $35.7304 | $18.18 M | $609.50 M |
11/06/2018 | $36.8682 | $12.71 M | $628.99 M |
12/06/2018 | $34.4442 | $14.42 M | $587.69 M |
13/06/2018 | $32.4241 | $12.48 M | $553.29 M |
14/06/2018 | $34.5548 | $14.35 M | $589.72 M |
15/06/2018 | $32.5315 | $12.02 M | $555.24 M |
16/06/2018 | $32.6941 | $10.33 M | $558.08 M |
17/06/2018 | $31.9463 | $9.24 M | $545.39 M |
18/06/2018 | $31.7083 | $12.81 M | $541.38 M |
19/06/2018 | $33.07 | $11.88 M | $564.71 M |
20/06/2018 | $31.5822 | $12.74 M | $539.36 M |
21/06/2018 | $31.4462 | $11.33 M | $537.10 M |
22/06/2018 | $26.0235 | $12.60 M | $444.53 M |
23/06/2018 | $25.8116 | $10.04 M | $440.96 M |
24/06/2018 | $23.961 | $12.51 M | $409.38 M |
25/06/2018 | $25.6938 | $8.76 M | $439.04 M |
26/06/2018 | $24.7815 | $9.41 M | $423.50 M |
27/06/2018 | $24.5996 | $8.45 M | $420.44 M |
28/06/2018 | $23.9358 | $9.12 M | $409.14 M |
29/06/2018 | $24.4734 | $9.47 M | $418.38 M |
30/06/2018 | $26.0269 | $12.37 M | $444.98 M |
01/07/2018 | $26.8967 | $12.57 M | $459.90 M |
02/07/2018 | $29.701 | $16.91 M | $507.90 M |
03/07/2018 | $28.9418 | $12.99 M | $494.98 M |
04/07/2018 | $30.4572 | $13.45 M | $520.97 M |
05/07/2018 | $28.5594 | $11.07 M | $488.56 M |
06/07/2018 | $28.8852 | $11.27 M | $494.19 M |
07/07/2018 | $29.8556 | $15.57 M | $510.84 M |
08/07/2018 | $30.6544 | $10.39 M | $524.56 M |
09/07/2018 | $32.3521 | $12.30 M | $553.67 M |
10/07/2018 | $27.524 | $8.53 M | $471.09 M |
11/07/2018 | $27.1092 | $8.40 M | $464.04 M |
12/07/2018 | $29.305 | $8.61 M | $501.68 M |
13/07/2018 | $27.429 | $11.80 M | $469.62 M |
14/07/2018 | $27.894 | $6.80 M | $477.63 M |
15/07/2018 | $28.3298 | $11.43 M | $485.14 M |
16/07/2018 | $29.4563 | $9.30 M | $504.48 M |
17/07/2018 | $31.8499 | $13.49 M | $545.53 M |
18/07/2018 | $31.16 | $11.54 M | $533.77 M |
19/07/2018 | $31.1442 | $9.61 M | $533.56 M |
20/07/2018 | $27.9889 | $9.61 M | $479.56 M |
21/07/2018 | $28.984 | $7.39 M | $496.66 M |
22/07/2018 | $28.5021 | $10.25 M | $488.45 M |
23/07/2018 | $31.1784 | $30.58 M | $534.37 M |
24/07/2018 | $31.6454 | $23.74 M | $542.43 M |
25/07/2018 | $30.9377 | $12.70 M | $530.35 M |
26/07/2018 | $29.3423 | $10.82 M | $503.06 M |
27/07/2018 | $32.0238 | $17.12 M | $549.09 M |
28/07/2018 | $30.556 | $9.26 M | $523.98 M |
29/07/2018 | $33.4181 | $17.49 M | $573.12 M |
30/07/2018 | $30.481 | $10.32 M | $522.80 M |
31/07/2018 | $27.7878 | $11.22 M | $476.66 M |
01/08/2018 | $27.6139 | $8.63 M | $473.72 M |
02/08/2018 | $25.784 | $9.45 M | $442.37 M |
03/08/2018 | $24.8103 | $10.28 M | $425.72 M |
04/08/2018 | $24.1747 | $6.08 M | $414.85 M |
05/08/2018 | $25.4366 | $9.70 M | $436.55 M |
06/08/2018 | $25.9987 | $16.17 M | $446.25 M |
07/08/2018 | $23.7562 | $10.90 M | $407.80 M |
08/08/2018 | $21.6931 | $9.25 M | $372.42 M |
09/08/2018 | $22.6109 | $8.32 M | $388.22 M |
10/08/2018 | $21.0952 | $7.45 M | $362.23 M |
11/08/2018 | $20.6375 | $7.19 M | $354.41 M |
12/08/2018 | $19.8382 | $6.23 M | $340.72 M |
13/08/2018 | $18.5737 | $7.18 M | $319.04 M |
14/08/2018 | $18.1147 | $11.32 M | $311.18 M |
15/08/2018 | $17.7805 | $7.24 M | $305.48 M |
16/08/2018 | $17.7311 | $5.63 M | $304.66 M |
17/08/2018 | $20.3991 | $9.99 M | $350.54 M |
18/08/2018 | $19.0611 | $7.24 M | $327.58 M |
19/08/2018 | $19.7955 | $7.14 M | $340.24 M |
20/08/2018 | $18.3582 | $6.60 M | $315.57 M |
21/08/2018 | $18.6338 | $4.92 M | $320.34 M |
22/08/2018 | $18.4363 | $6.48 M | $316.97 M |
23/08/2018 | $18.5995 | $5.48 M | $319.81 M |
24/08/2018 | $19.3162 | $5.69 M | $332.17 M |
25/08/2018 | $20.3094 | $10.38 M | $349.29 M |
26/08/2018 | $19.371 | $7.65 M | $333.18 M |
27/08/2018 | $20.1902 | $7.63 M | $347.31 M |
28/08/2018 | $21.9205 | $9.86 M | $377.11 M |
29/08/2018 | $22.7292 | $10.92 M | $391.07 M |
30/08/2018 | $21.609 | $7.85 M | $371.83 M |
31/08/2018 | $22.5566 | $7.49 M | $388.18 M |
01/09/2018 | $22.1256 | $16.89 M | $380.80 M |
02/09/2018 | $21.3664 | $11.57 M | $367.77 M |
03/09/2018 | $21.2916 | $9.01 M | $366.52 M |
04/09/2018 | $21.437 | $10.61 M | $369.06 M |
05/09/2018 | $20.0948 | $21.06 M | $345.99 M |
06/09/2018 | $19.6571 | $9.25 M | $338.49 M |
07/09/2018 | $19.0607 | $5.73 M | $328.26 M |
08/09/2018 | $18.6766 | $7.55 M | $321.68 M |
09/09/2018 | $19.1601 | $8.35 M | $330.04 M |
10/09/2018 | $19.5017 | $6.44 M | $335.96 M |
11/09/2018 | $19.016 | $5.75 M | $327.63 M |
12/09/2018 | $19.1462 | $6.97 M | $329.90 M |
13/09/2018 | $20.07 | $8.68 M | $345.85 M |
15/09/2018 | $20.2765 | $6.75 M | $349.45 M |
16/09/2018 | $20.1154 | $5.50 M | $346.71 M |
17/09/2018 | $21.0149 | $5.48 M | $362.25 M |
18/09/2018 | $20.2977 | $6.63 M | $349.93 M |
19/09/2018 | $20.8487 | $6.96 M | $359.46 M |
20/09/2018 | $21.0895 | $4.91 M | $363.65 M |
21/09/2018 | $21.6263 | $5.44 M | $372.95 M |
21/09/2018 | $21.8626 | $5.57 M | $377.02 M |
21/09/2018 | $21.7139523541 | $5.52 M | $374.46 M |