Zipper (ZIP) kopen en verkopen? Koers en informatie

Zipper kopen? Op deze pagina vindt je de huidige live euro koers van Zipper. Zipper huidige prijs is €0.001309 met totale marketcap van €21.21 M. Zipper prijs is 1.57% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Zipper op deze pagina.


Op deze pagina kan je ook gebruik maken van de Zipper calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Zip Verkoop Zip
  • zip
    Zipper(ZIP)
  • Prijs
    €0.001309
  • 1 uur%
    -0.02%
  • 24 uur%
    1.57%
  • 7d%
    -8.45%
  • Marktkapitalisatie
    €21.21 M
  • Volume
    €1.79 M
  • Beschikbaar aanbod
    16.20 B ZIP
  • Rank
    185

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Zipper (ZIP)
=
0.013093EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZIP/BTC€0.001295€493,533.573 minuten
2ZIP/ETH€0.001312€447,334.953 minuten
3ZIP/ETH€0.001325€374,279.313 minuten
4ZIP/USDT€0.001310€270,388.993 minuten
5ZIP/USDT€0.001308€108,499.713 minuten
6ZIP/USDT€0.001307€88,428.483 minuten
7ZIP/USDT€0.001315€11,974.853 minuten
8ZIP/ETH€0.001317€4,524.673 minuten
9ZIP/ETH€0.001322€2,391.653 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
28/05/2018 $0.00225759 $10.27 M $0
29/05/2018 $0.0026003 $12.88 M $0
30/05/2018 $0.00228267 $10.89 M $0
31/05/2018 $0.00236232 $7.76 M $0
01/06/2018 $0.00237478 $5.52 M $0
02/06/2018 $0.00238362 $9.97 M $0
03/06/2018 $0.00232278 $9.19 M $0
04/06/2018 $0.00224166 $6.99 M $0
05/06/2018 $0.00230099 $5.65 M $0
06/06/2018 $0.00226705 $6.83 M $0
07/06/2018 $0.0031242 $25.92 M $0
08/06/2018 $0.00319833 $13.42 M $0
09/06/2018 $0.00319254 $8.62 M $0
10/06/2018 $0.00282816 $9.37 M $0
11/06/2018 $0.00290429 $8.72 M $0
12/06/2018 $0.00359963 $18.71 M $0
13/06/2018 $0.00484996 $38.14 M $0
14/06/2018 $0.00418684 $7.58 M $0
15/06/2018 $0.00394599 $11.73 M $0
16/06/2018 $0.0041377 $11.27 M $0
17/06/2018 $0.00332309 $2.82 M $0
18/06/2018 $0.00349896 $6.14 M $0
19/06/2018 $0.00303287 $10.73 M $0
20/06/2018 $0.00370212 $6.33 M $0
21/06/2018 $0.00314443 $3.95 M $0
22/06/2018 $0.00293854 $5.77 M $0
23/06/2018 $0.00378888 $11.33 M $0
24/06/2018 $0.00405042 $8.50 M $0
25/06/2018 $0.0038875 $3.53 M $0
26/06/2018 $0.0035756 $4.01 M $0
27/06/2018 $0.0034541 $4.52 M $0
28/06/2018 $0.00388108 $5.19 M $0
29/06/2018 $0.00386463 $5.72 M $0
30/06/2018 $0.00536728 $21.46 M $0
01/07/2018 $0.00619648 $33.05 M $0
02/07/2018 $0.00810128 $49.13 M $0
03/07/2018 $0.00645189 $27.08 M $0
04/07/2018 $0.00684801 $21.91 M $0
05/07/2018 $0.00598761 $16.06 M $0
06/07/2018 $0.0055103 $12.15 M $0
07/07/2018 $0.0051637 $11.75 M $0
08/07/2018 $0.00507521 $10.41 M $0
09/07/2018 $0.00487799 $9.92 M $0
10/07/2018 $0.00403943 $10.76 M $0
11/07/2018 $0.00464373 $10.31 M $0
12/07/2018 $0.00438359 $9.19 M $0
13/07/2018 $0.00454665 $7.55 M $0
14/07/2018 $0.0044588 $7.23 M $0
15/07/2018 $0.00456828 $6.48 M $0
16/07/2018 $0.00520185 $9.19 M $0
17/07/2018 $0.00551919 $13.55 M $0
18/07/2018 $0.00525699 $11.19 M $0
19/07/2018 $0.00487247 $8.14 M $0
20/07/2018 $0.00516388 $5.48 M $0
21/07/2018 $0.0050736 $3.98 M $0
22/07/2018 $0.0046473 $4.16 M $0
23/07/2018 $0.00442581 $5.28 M $0
24/07/2018 $0.00419137 $4.68 M $0
25/07/2018 $0.00479561 $5.73 M $0
26/07/2018 $0.00470744 $2.05 M $0
27/07/2018 $0.00444249 $5.10 M $0
28/07/2018 $0.00451513 $1.62 M $0
29/07/2018 $0.00445463 $1.57 M $0
30/07/2018 $0.00413918 $3.94 M $0
31/07/2018 $0.00368716 $2.50 M $0
01/08/2018 $0.00353629 $4.30 M $0
02/08/2018 $0.00329026 $3.35 M $0
03/08/2018 $0.00303369 $4.40 M $0
04/08/2018 $0.00285751 $2.30 M $0
05/08/2018 $0.00269592 $3.11 M $0
06/08/2018 $0.0026707 $4.02 M $0
07/08/2018 $0.0026344 $2.85 M $0
08/08/2018 $0.00177134 $2.93 M $0
09/08/2018 $0.00208077 $2.84 M $0
10/08/2018 $0.00202718 $2.65 M $0
11/08/2018 $0.00185352 $2.99 M $0
12/08/2018 $0.00197131 $2.33 M $0
13/08/2018 $0.00189913 $2.68 M $0
14/08/2018 $0.00164472 $2.06 M $0
15/08/2018 $0.00169061 $1.99 M $0
16/08/2018 $0.00163702 $1.87 M $0
17/08/2018 $0.00181167 $2.68 M $0
18/08/2018 $0.00195975 $3.73 M $0
19/08/2018 $0.00190437 $1.74 M $0
20/08/2018 $0.00173745 $1.94 M $0
21/08/2018 $0.00164855 $1.55 M $0
22/08/2018 $0.00162597 $1.76 M $0
23/08/2018 $0.00161371 $1.68 M $0
24/08/2018 $0.00166803 $1.62 M $0
25/08/2018 $0.00168517 $1.26 M $0
26/08/2018 $0.00172568 $1.55 M $0
27/08/2018 $0.00177515 $1.39 M $0
28/08/2018 $0.00180899 $1.63 M $0
29/08/2018 $0.00175366 $1.37 M $0
30/08/2018 $0.00165978 $1.12 M $0
31/08/2018 $0.00163995 $1.07 M $0
01/09/2018 $0.00170907 $1.15 M $0
02/09/2018 $0.00165103 $1.06 M $0
03/09/2018 $0.00162855 $669,059 $0
04/09/2018 $0.00163479 $1.53 M $0
05/09/2018 $0.00137307 $1.92 M $0
06/09/2018 $0.00120878 $1.43 M $0
07/09/2018 $0.00129236 $1.74 M $0
08/09/2018 $0.00116301 $1.11 M $0
09/09/2018 $0.00112927 $1.05 M $0
10/09/2018 $0.00107368 $1.50 M $17.39 M
11/09/2018 $0.0010628 $1.21 M $17.22 M
12/09/2018 $0.000954898 $904,614 $15.47 M
13/09/2018 $0.00103508 $1.16 M $16.77 M
14/09/2018 $0.00104619 $1.15 M $16.95 M
15/09/2018 $0.00107528 $1.16 M $17.42 M
16/09/2018 $0.00102987 $1.03 M $16.68 M
17/09/2018 $0.000929855 $902,779 $15.06 M
18/09/2018 $0.000984424 $755,300 $15.95 M
19/09/2018 $0.000953098 $572,393 $15.44 M
20/09/2018 $0.000979898 $859,807 $15.87 M
21/09/2018 $0.00116772 $1.15 M $18.92 M
22/09/2018 $0.00109879 $1.50 M $17.80 M
23/09/2018 $0.00113184 $1.24 M $18.34 M
24/09/2018 $0.00113603 $1.39 M $18.40 M
25/09/2018 $0.00121801 $2.51 M $19.73 M
26/09/2018 $0.00129931 $2.67 M $21.05 M
27/09/2018 $0.00139479 $757,846 $22.60 M
28/09/2018 $0.0019157 $8.07 M $31.03 M
29/09/2018 $0.00170779 $2.01 M $27.67 M
30/09/2018 $0.00194968 $4.28 M $31.58 M
01/10/2018 $0.00206853 $3.70 M $33.51 M
02/10/2018 $0.00255397 $7.28 M $41.37 M
03/10/2018 $0.00201388 $6.02 M $32.62 M
04/10/2018 $0.00183545 $4.06 M $29.73 M
05/10/2018 $0.00188837 $4.95 M $30.59 M
06/10/2018 $0.00211022 $5.86 M $34.19 M
07/10/2018 $0.00204008 $4.01 M $33.05 M
08/10/2018 $0.00204281 $3.93 M $33.09 M
09/10/2018 $0.00213188 $5.98 M $34.54 M
10/10/2018 $0.00223269 $4.31 M $36.17 M
11/10/2018 $0.00170798 $4.10 M $27.67 M
12/10/2018 $0.00173341 $1.84 M $28.08 M
13/10/2018 $0.00173171 $2.27 M $28.05 M
14/10/2018 $0.00157132 $2.33 M $25.46 M
15/10/2018 $0.00165368 $4.52 M $26.79 M
16/10/2018 $0.00157834 $1.87 M $25.57 M
17/10/2018 $0.00139029 $2.79 M $22.52 M
18/10/2018 $0.0014269 $2.21 M $23.12 M
19/10/2018 $0.00140953 $1.49 M $22.83 M
20/10/2018 $0.00148619 $1.83 M $24.08 M
21/10/2018 $0.00150566 $1.98 M $24.39 M
21/10/2018 $0.00150781155187 $2.07 M $24.43 M

Twitter Nieuws Feed

Geef jouw review!