Zilliqa (ZIL) kopen en verkopen? Koers en informatie

Zilliqa kopen? Op deze pagina vindt je de huidige live euro koers van Zilliqa. Zilliqa huidige prijs is €0.029759 met totale marketcap van €231.54 M. Zilliqa prijs is 6.19% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Zilliqa op deze pagina.


Op deze pagina kan je ook gebruik maken van de Zilliqa calculator

Kopen Zilliqa Verkopen Zilliqa
  • zilliqa
    Zilliqa(ZIL)
  • Prijs
    €0.029759
  • 1 uur%
    1.32%
  • 24 uur%
    6.19%
  • 7d%
    1.94%
  • Marktkapitalisatie
    €231.54 M
  • Volume
    €6.64 M
  • Beschikbaar aanbod
    7.78 B ZIL
  • Rang
    34

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Zilliqa (ZIL)
=
0.297593EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZIL/BTC€0.029790€1,984,423.353 minuten
2ZIL/USDT€0.029845€1,004,309.193 minuten
3ZIL/KRW€0.030395€973,722.423 minuten
4ZIL/KRW€0.029715€864,150.172 minuten
5ZIL/KRW€0.030399€490,246.882 minuten
6ZIL/USDT€0.029858€447,934.773 minuten
7ZIL/ETH€0.029737€220,057.733 minuten
8ZIL/KRW€0.029636€194,758.743 minuten
9ZIL/USDT€0.030059€173,388.242 minuten
10ZIL/ETH€0.029175€136,721.242 minuten
11ZIL/BTC€0.029730€135,433.243 minuten
12ZIL/USDT€0.029688€124,664.353 minuten
13ZIL/ETH€0.029756€88,061.883 minuten
14ZIL/ETH€0.027192€62,199.163 minuten
15ZIL/USDT€0.049827€53,781.823 minuten
16ZIL/KRW€0.029791€51,425.843 minuten
17ZIL/BTC€0.029671€39,005.842 minuten
18ZIL/BNB€0.030003€31,240.533 minuten
19ZIL/BTC€0.027956€26,690.403 minuten
20ZIL/ETH€0.048263€12,319.673 minuten
21ZIL/BTC€0.029457€9,578.453 minuten
22ZIL/ETH€0.029509€9,338.902 minuten
23ZIL/BTC€0.029623€8,110.712 minuten
24ZIL/INR€0.029767€5,597.773 minuten
25ZIL/ETH€0.029672€4,217.652 minuten
26ZIL/BTC€0.029512€4,212.343 minuten
27ZIL/INR€0.039639€3,830.9829 dag
28ZIL/ETH€0.029398€3,435.003 minuten
29ZIL/ETH€0.029695€2,353.513 minuten
30ZIL/USDT€0.029625€1,763.043 minuten
31ZIL/ETH€0.029369€1,335.263 minuten
32ZIL/ETH€0.029678€1,303.033 minuten
33ZIL/ETH€0.029572€906.902 minuten
34ZIL/ETH€0.029803€811.643 minuten
35ZIL/BTC€0.030013€782.273 minuten
36ZIL/BTC€0.029957€655.873 minuten
37ZIL/INR€0.029998€642.413 minuten
38ZIL/TEN€0.037636€328.942 minuten
39ZIL/USD€0.029702€233.863 minuten
40ZIL/ETH€0.029711€224.623 minuten
41ZIL/ETH€0.029748€223.253 minuten
42ZIL/WETH€0.031320€205.012 minuten
43ZIL/ETH€0.029689€161.283 minuten
44ZIL/BTC€0.027058€140.5329 dag
45ZIL/BTC€0.027789€138.973 minuten
46ZIL/XRP€0.030880€93.823 minuten
47ZIL/BTC€0.029060€47.512 minuten
48ZIL/ETH€0.033140€24.723 minuten
49ZIL/BTC€0.029560€16.552 minuten
50ZIL/ETH€0.027660€11.063 minuten
51ZIL/USDT€0.033843€3.383 minuten
52ZIL/ETH€0.029013€3.226 hours ago
53ZIL/ETH€0.026908€0.0645812 minuten
54ZIL/ETH€0.028611€0.0000003 minuten
55ZIL/INR€0.034014€0.0000002 minuten
56ZIL/ETH€0.029267€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
25/01/2018 $0.136822 $4.87 M $0
26/01/2018 $0.116312 $13.58 M $0
27/01/2018 $0.103682 $8.11 M $0
28/01/2018 $0.0972447 $21.11 M $0
29/01/2018 $0.0880125 $12.47 M $0
30/01/2018 $0.0776103 $7.57 M $0
31/01/2018 $0.0788653 $17.17 M $0
01/02/2018 $0.0696804 $17.78 M $453.55 M
02/02/2018 $0.0714213 $9.93 M $464.88 M
03/02/2018 $0.0767058 $12.15 M $499.28 M
04/02/2018 $0.0625728 $11.10 M $407.29 M
05/02/2018 $0.0501638 $7.58 M $326.52 M
06/02/2018 $0.0581061 $9.48 M $378.21 M
07/02/2018 $0.0538035 $9.20 M $350.21 M
08/02/2018 $0.0599888 $13.68 M $390.47 M
09/02/2018 $0.0597624 $12.31 M $388.99 M
10/02/2018 $0.049544 $15.16 M $322.48 M
11/02/2018 $0.0509415 $11.62 M $331.58 M
12/02/2018 $0.0512671 $9.82 M $333.81 M
13/02/2018 $0.0506155 $7.26 M $329.57 M
14/02/2018 $0.0547965 $9.54 M $356.79 M
15/02/2018 $0.0581825 $12.18 M $378.84 M
16/02/2018 $0.0615347 $10.46 M $400.67 M
17/02/2018 $0.0715753 $14.85 M $466.04 M
18/02/2018 $0.0643464 $13.48 M $418.97 M
19/02/2018 $0.0673709 $10.13 M $438.67 M
20/02/2018 $0.0584968 $8.35 M $380.89 M
21/02/2018 $0.0553637 $9.71 M $360.49 M
23/02/2018 $0.0508899 $8.53 M $331.36 M
24/02/2018 $0.0554147 $11.99 M $360.82 M
25/02/2018 $0.0523155 $8.95 M $340.64 M
26/02/2018 $0.05076 $8.97 M $330.51 M
27/02/2018 $0.0540076 $8.13 M $351.66 M
28/02/2018 $0.0518372 $10.81 M $337.52 M
01/03/2018 $0.0485891 $8.58 M $316.37 M
02/03/2018 $0.0492807 $8.60 M $323.23 M
03/03/2018 $0.0464155 $8.92 M $304.44 M
04/03/2018 $0.0486027 $7.77 M $318.79 M
05/03/2018 $0.046998 $9.41 M $308.26 M
06/03/2018 $0.0535231 $67.77 M $351.33 M
07/03/2018 $0.0482725 $19.82 M $317.36 M
08/03/2018 $0.0416636 $14.97 M $275.20 M
09/03/2018 $0.0371745 $14.90 M $245.55 M
10/03/2018 $0.0418722 $16.98 M $276.58 M
11/03/2018 $0.0422511 $22.84 M $279.08 M
12/03/2018 $0.0513223 $40.76 M $339.00 M
13/03/2018 $0.0468103 $19.87 M $309.20 M
14/03/2018 $0.0489778 $12.92 M $323.51 M
15/03/2018 $0.0410439 $12.60 M $271.11 M
16/03/2018 $0.0403197 $12.54 M $266.32 M
17/03/2018 $0.0419716 $17.30 M $277.24 M
18/03/2018 $0.0387826 $12.50 M $256.17 M
19/03/2018 $0.040355 $15.08 M $266.56 M
20/03/2018 $0.046498 $18.78 M $307.13 M
21/03/2018 $0.0486254 $15.07 M $321.19 M
22/03/2018 $0.0490701 $15.50 M $324.12 M
23/03/2018 $0.0465141 $13.09 M $307.24 M
24/03/2018 $0.0536024 $26.06 M $354.06 M
25/03/2018 $0.0526679 $25.56 M $347.89 M
26/03/2018 $0.0519213 $15.37 M $342.96 M
27/03/2018 $0.0495932 $18.11 M $327.58 M
28/03/2018 $0.0460209 $12.81 M $304.59 M
29/03/2018 $0.0494734 $16.61 M $327.44 M
30/03/2018 $0.04189 $15.00 M $277.25 M
31/03/2018 $0.0483665 $15.48 M $320.12 M
01/04/2018 $0.0460511 $16.73 M $304.79 M
02/04/2018 $0.0445156 $12.54 M $294.63 M
03/04/2018 $0.0447227 $11.01 M $296.00 M
04/04/2018 $0.0456717 $14.41 M $302.28 M
05/04/2018 $0.0420824 $13.09 M $300.62 M
06/04/2018 $0.0405111 $14.04 M $289.39 M
07/04/2018 $0.0374057 $10.22 M $267.21 M
08/04/2018 $0.0417654 $12.83 M $298.35 M
09/04/2018 $0.041606 $11.70 M $297.21 M
10/04/2018 $0.0392468 $11.65 M $280.36 M
11/04/2018 $0.041133 $15.12 M $294.02 M
12/04/2018 $0.0459861 $21.39 M $328.71 M
13/04/2018 $0.0576026 $48.14 M $417.34 M
14/04/2018 $0.0536053 $25.28 M $390.46 M
15/04/2018 $0.0583047 $14.81 M $424.69 M
16/04/2018 $0.0649361 $22.59 M $473.00 M
17/04/2018 $0.064174 $31.20 M $467.44 M
18/04/2018 $0.0644 $23.31 M $469.09 M
19/04/2018 $0.0648401 $20.07 M $472.30 M
20/04/2018 $0.0689452 $22.31 M $502.20 M
21/04/2018 $0.0806246 $32.11 M $587.27 M
22/04/2018 $0.0878439 $102.83 M $639.86 M
23/04/2018 $0.101185 $76.94 M $737.03 M
24/04/2018 $0.0990563 $44.28 M $721.53 M
25/04/2018 $0.0933222 $70.10 M $679.76 M
26/04/2018 $0.0844829 $48.08 M $615.37 M
27/04/2018 $0.0976055 $43.13 M $710.96 M
28/04/2018 $0.0913215 $31.53 M $665.19 M
29/04/2018 $0.106696 $46.08 M $777.18 M
30/04/2018 $0.112149 $48.08 M $816.89 M
01/05/2018 $0.0955334 $41.19 M $695.89 M
02/05/2018 $0.105117 $33.01 M $765.70 M
03/05/2018 $0.12215 $106.97 M $889.78 M
04/05/2018 $0.127456 $65.00 M $928.43 M
05/05/2018 $0.137329 $73.10 M $1.00 B
06/05/2018 $0.150907 $55.30 M $1.10 B
07/05/2018 $0.133761 $54.68 M $974.64 M
08/05/2018 $0.137115 $46.68 M $999.07 M
09/05/2018 $0.161864 $92.03 M $1.18 B
10/05/2018 $0.200786 $256.16 M $1.46 B
11/05/2018 $0.184341 $662.41 M $1.34 B
12/05/2018 $0.171682 $311.04 M $1.25 B
13/05/2018 $0.176344 $194.46 M $1.29 B
14/05/2018 $0.169297 $113.92 M $1.23 B
15/05/2018 $0.163451 $86.24 M $1.19 B
16/05/2018 $0.150296 $78.25 M $1.10 B
17/05/2018 $0.145602 $65.31 M $1.06 B
18/05/2018 $0.131921 $73.71 M $961.30 M
19/05/2018 $0.136081 $42.91 M $991.62 M
20/05/2018 $0.142246 $59.49 M $1.04 B
21/05/2018 $0.147756 $58.04 M $1.08 B
22/05/2018 $0.143915 $44.05 M $1.05 B
23/05/2018 $0.134642 $58.33 M $981.13 M
24/05/2018 $0.125264 $71.00 M $912.79 M
25/05/2018 $0.12476 $54.92 M $909.12 M
26/05/2018 $0.121415 $25.53 M $884.75 M
27/05/2018 $0.118977 $26.28 M $872.00 M
28/05/2018 $0.117504 $24.55 M $861.21 M
29/05/2018 $0.101434 $39.22 M $743.44 M
30/05/2018 $0.116812 $60.23 M $856.15 M
31/05/2018 $0.110985 $46.78 M $813.44 M
01/06/2018 $0.11343 $39.09 M $831.36 M
02/06/2018 $0.11194 $31.50 M $820.44 M
03/06/2018 $0.12448 $47.65 M $912.35 M
04/06/2018 $0.128528 $90.92 M $942.02 M
05/06/2018 $0.122488 $53.49 M $897.75 M
06/06/2018 $0.12614 $46.30 M $924.51 M
07/06/2018 $0.138218 $65.52 M $1.01 B
08/06/2018 $0.130528 $54.36 M $957.25 M
09/06/2018 $0.127642 $37.96 M $937.55 M
10/06/2018 $0.117498 $33.94 M $864.26 M
11/06/2018 $0.100494 $55.20 M $739.19 M
12/06/2018 $0.103761 $49.64 M $763.22 M
13/06/2018 $0.0913576 $43.86 M $671.99 M
14/06/2018 $0.0846457 $48.81 M $622.62 M
15/06/2018 $0.0923482 $55.24 M $699.62 M
16/06/2018 $0.0873415 $29.39 M $661.69 M
17/06/2018 $0.0867149 $22.86 M $656.94 M
18/06/2018 $0.0844156 $14.84 M $639.52 M
19/06/2018 $0.0877588 $18.61 M $664.85 M
20/06/2018 $0.0827885 $29.29 M $627.20 M
21/06/2018 $0.0884203 $28.69 M $669.86 M
22/06/2018 $0.0840428 $23.77 M $636.70 M
23/06/2018 $0.0721607 $40.06 M $546.68 M
24/06/2018 $0.0672798 $23.57 M $509.70 M
25/06/2018 $0.0622341 $42.76 M $471.48 M
26/06/2018 $0.0651364 $35.69 M $493.47 M
27/06/2018 $0.0630824 $26.24 M $477.91 M
28/06/2018 $0.0652888 $17.95 M $494.62 M
29/06/2018 $0.0612434 $40.70 M $463.97 M
30/06/2018 $0.070989 $32.16 M $537.81 M
01/07/2018 $0.0699298 $54.16 M $529.78 M
02/07/2018 $0.0730512 $35.74 M $553.43 M
03/07/2018 $0.077767 $42.31 M $589.15 M
04/07/2018 $0.0774068 $46.50 M $586.43 M
05/07/2018 $0.0911627 $67.98 M $690.64 M
06/07/2018 $0.0840554 $50.41 M $636.79 M
07/07/2018 $0.081836 $51.21 M $619.98 M
08/07/2018 $0.085861 $30.07 M $650.50 M
09/07/2018 $0.0829822 $27.27 M $628.69 M
10/07/2018 $0.077575 $33.28 M $587.72 M
11/07/2018 $0.0690801 $36.74 M $523.36 M
12/07/2018 $0.0684377 $30.89 M $518.49 M
13/07/2018 $0.066965 $22.92 M $507.34 M
14/07/2018 $0.067382 $21.35 M $510.50 M
15/07/2018 $0.0666506 $9.72 M $504.95 M
16/07/2018 $0.0694669 $14.04 M $526.29 M
17/07/2018 $0.0762195 $27.74 M $577.45 M
18/07/2018 $0.0851649 $38.63 M $645.22 M
19/07/2018 $0.078749 $49.88 M $596.62 M
20/07/2018 $0.0788734 $32.04 M $597.56 M
21/07/2018 $0.0698433 $36.21 M $529.15 M
22/07/2018 $0.0730996 $16.89 M $553.82 M
23/07/2018 $0.0727181 $15.67 M $550.93 M
24/07/2018 $0.0682503 $24.20 M $517.08 M
25/07/2018 $0.0758591 $45.22 M $574.72 M
26/07/2018 $0.0781076 $43.44 M $591.76 M
27/07/2018 $0.0718082 $41.26 M $544.06 M
28/07/2018 $0.0760212 $24.95 M $575.98 M
29/07/2018 $0.078573 $24.03 M $595.31 M
30/07/2018 $0.0741795 $16.06 M $562.02 M
31/07/2018 $0.0704951 $14.70 M $534.11 M
01/08/2018 $0.0651459 $19.18 M $493.58 M
02/08/2018 $0.0656826 $14.06 M $497.65 M
03/08/2018 $0.0568498 $16.22 M $430.73 M
04/08/2018 $0.0603286 $17.80 M $457.08 M
05/08/2018 $0.0551966 $12.12 M $418.20 M
06/08/2018 $0.059321 $9.99 M $449.45 M
07/08/2018 $0.0515633 $21.35 M $390.67 M
08/08/2018 $0.0468973 $22.34 M $355.32 M
09/08/2018 $0.0401331 $17.54 M $303.71 M
10/08/2018 $0.0425721 $18.22 M $322.17 M
11/08/2018 $0.0396692 $8.44 M $300.20 M
12/08/2018 $0.0365836 $7.82 M $276.85 M
13/08/2018 $0.0360225 $4.01 M $272.60 M
14/08/2018 $0.026009 $17.75 M $196.82 M
15/08/2018 $0.0301478 $12.55 M $228.15 M
16/08/2018 $0.0286165 $10.79 M $216.56 M
17/08/2018 $0.0337042 $11.55 M $255.07 M
18/08/2018 $0.0418072 $35.08 M $316.39 M
19/08/2018 $0.0352299 $23.56 M $266.61 M
20/08/2018 $0.0397665 $15.06 M $300.95 M
21/08/2018 $0.0347741 $14.57 M $263.16 M
22/08/2018 $0.0383477 $12.02 M $290.21 M
23/08/2018 $0.0358041 $10.90 M $270.96 M
24/08/2018 $0.0367172 $8.29 M $277.92 M
25/08/2018 $0.0395225 $14.47 M $299.16 M
26/08/2018 $0.039113 $15.99 M $296.06 M
27/08/2018 $0.0413183 $19.31 M $312.75 M
28/08/2018 $0.0433623 $20.25 M $328.35 M
29/08/2018 $0.0468902 $24.56 M $355.07 M
30/08/2018 $0.0453686 $26.80 M $343.55 M
31/08/2018 $0.043943 $18.84 M $332.75 M
01/09/2018 $0.0452037 $13.96 M $344.26 M
02/09/2018 $0.0460617 $16.31 M $350.81 M
03/09/2018 $0.044999 $13.66 M $342.71 M
04/09/2018 $0.045317 $14.07 M $345.14 M
05/09/2018 $0.0459572 $23.56 M $350.01 M
06/09/2018 $0.0374908 $27.73 M $285.53 M
07/09/2018 $0.0386548 $13.13 M $294.40 M
08/09/2018 $0.0366193 $13.50 M $284.80 M
09/09/2018 $0.0350708 $8.68 M $272.75 M
10/09/2018 $0.0354407 $6.83 M $275.74 M
11/09/2018 $0.0351907 $7.04 M $273.80 M
12/09/2018 $0.0321046 $5.82 M $249.78 M
13/09/2018 $0.0327695 $8.94 M $254.96 M
14/09/2018 $0.0346223 $11.50 M $269.37 M
15/09/2018 $0.033366 $6.67 M $259.60 M
16/09/2018 $0.0332446 $3.58 M $258.65 M
17/09/2018 $0.0342885 $4.40 M $266.78 M
18/09/2018 $0.031562 $10.14 M $245.56 M
19/09/2018 $0.0332104 $5.97 M $258.39 M
20/09/2018 $0.0329752 $6.79 M $256.56 M
21/09/2018 $0.0345387 $6.90 M $268.72 M
21/09/2018 $0.0351846242463 $7.90 M $273.75 M

Twitter Nieuws Feed

Thank you to everyone who braved the rain to come to our meetup in Singapore today! Thank you to @DigixGlobal for organizing! #standingroomonly

3

Just announced at our meetup in Singapore today:
We will be partnering with @LayerXcom and @DMM_com to drive the adoption of #Scilla, our smart contract language, for dApp development in Japan.

Our Chief Scientific Advisor @prateekatcs's vision CRYSTALlised through new blockchain academic research lab and think tank at @NUSingapore. @Quantstamp @KyberNetwork #NGC #Tateru #XOrder @chainfundcap #Zilliqa https://t.co/VBreGEI83n

Load More...

Geef jouw review!