Zilliqa (ZIL) kopen en verkopen? Koers en informatie
Zilliqa kopen? Op deze pagina vindt je de huidige live euro koers van Zilliqa. Zilliqa huidige prijs is €0.025418 met totale marketcap van €200.87 M. Zilliqa prijs is -13.93% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Zilliqa op deze pagina.
Op deze pagina kan je ook gebruik maken van de Zilliqa calculator
Koop Zilliqa
Verkoop Zilliqa
Zilliqa(ZIL)- Prijs €0.025418
-
1 uur%
-1.49%
-
24 uur%
-13.93%
-
7d%
-17.68%
- Marktkapitalisatie €200.87 M
- Volume €8.50 M
- Beschikbaar aanbod 7.90 B ZIL
- Rank 31
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Upbit | ZIL/KRW | €0.034147 | €2,059,709.17 | 43 dag |
| 2 |  Binance | ZIL/BTC | €0.029396 | €1,367,758.88 | 12 hours ago |
| 3 |  Tokenomy | ZIL/TEN | €0.031740 | €542,075.95 | 21 dag |
| 4 |  Bitforex | ZIL/USDT | €0.029758 | €366,839.61 | 1 dag |
| 5 |  Korbit | ZIL/KRW | €0.029697 | €256,953.44 | 12 hours ago |
| 6 |  Digifinex | ZIL/USDT | €0.029891 | €245,216.14 | 3 dag |
| 7 |  Bithumb | ZIL/KRW | €0.029762 | €213,509.07 | 1 dag |
| 8 |  Huobi | ZIL/USDT | €0.029422 | €207,631.12 | 12 hours ago |
| 9 |  Bitmart | ZIL/BTC | €0.029753 | €195,938.68 | 2 dag |
| 10 |  Bittrex | ZIL/BTC | €0.031020 | €140,720.61 | 5 dag |
| 11 |  Coinone | ZIL/KRW | €0.029684 | €138,229.49 | 1 dag |
| 12 | Binance | ZIL/ETH | €0.029567 | €123,178.70 | 12 hours ago |
| 13 |  Okex | ZIL/USDT | €0.029533 | €119,338.78 | 1 dag |
| 14 | Huobi | ZIL/BTC | €0.029362 | €116,771.04 | 12 hours ago |
| 15 |  Cashierest | ZIL/KRW | €0.031345 | €87,288.81 | 5 dag |
| 16 |  Bitbox | ZIL/BTC | €0.029620 | €67,648.87 | 12 hours ago |
| 17 |  Gopax | ZIL/KRW | €0.030259 | €56,477.68 | 2 dag |
| 18 |  Fexpro | ZIL/USDT | €0.052030 | €56,159.90 | 47 dag |
| 19 | Digifinex | ZIL/ETH | €0.029809 | €40,949.30 | 3 dag |
| 20 | Huobi | ZIL/ETH | €0.029488 | €37,091.72 | 12 hours ago |
| 21 |  Hitbtc | ZIL/BTC | €0.029676 | €32,284.45 | 12 hours ago |
| 22 |  Gateio | ZIL/USDT | €0.029648 | €31,830.82 | 3 dag |
| 23 |  Bitrue | ZIL/BTC | €0.029809 | €19,245.98 | 2 dag |
| 24 |  Coinsuper | ZIL/BTC | €0.029553 | €15,413.31 | 1 dag |
| 25 | Okex | ZIL/BTC | €0.029547 | €14,623.71 | 1 dag |
| 26 |  Kucoin | ZIL/BTC | €0.029451 | €14,496.49 | 12 hours ago |
| 27 | Binance | ZIL/BNB | €0.029539 | €14,058.39 | 12 hours ago |
| 28 |  Uex | ZIL/ETH | €0.031879 | €13,787.16 | 39 dag |
| 29 | Fexpro | ZIL/ETH | €0.050397 | €12,864.41 | 47 dag |
| 30 | Bitbox | ZIL/ETH | €0.029174 | €11,309.39 | 12 hours ago |
| 31 |  Hotbit | ZIL/BTC | €0.028890 | €8,831.33 | 12 hours ago |
| 32 | Hotbit | ZIL/ETH | €0.028151 | €7,893.88 | 12 hours ago |
| 33 |  Ooobtc | ZIL/BTC | €0.030811 | €5,177.14 | 5 dag |
| 34 |  Zebpay | ZIL/INR | €0.041391 | €4,000.37 | 84 dag |
| 35 | Gateio | ZIL/ETH | €0.029607 | €3,899.02 | 3 dag |
| 36 |  Ethfinex | ZIL/USD | €0.031855 | €3,344.23 | 3 dag |
| 37 | Coinsuper | ZIL/ETH | €0.029488 | €3,153.59 | 1 dag |
| 38 | Ethfinex | ZIL/BTC | €0.031709 | €2,832.06 | 3 dag |
| 39 |  Coinhub | ZIL/ETH | €0.029657 | €2,498.21 | 1 dag |
| 40 | Kucoin | ZIL/ETH | €0.029512 | €2,414.62 | 12 hours ago |
| 41 |  Coinex | ZIL/ETH | €0.029530 | €1,983.00 | 1 dag |
| 42 | Okex | ZIL/ETH | €0.029669 | €1,922.31 | 1 dag |
| 43 | Bitrue | ZIL/ETH | €0.029744 | €1,905.54 | 2 dag |
| 44 |  Bitibu | ZIL/ETH | €0.031622 | €1,894.01 | 1 dag |
| 45 |  Idex | ZIL/ETH | €0.029145 | €1,504.18 | 12 hours ago |
| 46 |  Coinzest | ZIL/KRW | €0.029450 | €805.46 | 1 dag |
| 47 | Bitmart | ZIL/ETH | €0.030718 | €803.43 | 2 dag |
| 48 |  Fcoin | ZIL/ETH | €0.030071 | €590.89 | 3 dag |
| 49 |  Koinex | ZIL/INR | €0.030629 | €573.16 | 12 hours ago |
| 50 |  Bitbns | ZIL/INR | €0.031241 | €515.89 | 12 hours ago |
| 51 |  Radarrelay | ZIL/WETH | €0.031084 | €373.58 | 4 dag |
| 52 |  Kybernetwork | ZIL/ETH | €0.029510 | €334.35 | 12 hours ago |
| 53 | Zebpay | ZIL/BTC | €0.028254 | €146.74 | 84 dag |
| 54 |  Ddex | ZIL/ETH | €0.029470 | €80.57 | 1 dag |
| 55 | Koinex | ZIL/XRP | €0.029927 | €66.05 | 12 hours ago |
| 56 |  Wazirx | ZIL/BTC | €0.030363 | €60.85 | 49 dag |
| 57 | Gopax | ZIL/BTC | €0.030116 | €45.49 | 2 dag |
| 58 | Ethfinex | ZIL/ETH | €0.031980 | €37.62 | 3 dag |
| 59 | Wazirx | ZIL/INR | €0.029369 | €37.45 | 49 dag |
| 60 |  Forkdelta | ZIL/ETH | €0.032357 | €30.23 | 3 dag |
| 61 |  Dragonex | ZIL/USDT | €0.029989 | €19.72 | 3 dag |
| 62 | Hitbtc | ZIL/USDT | €0.029780 | €14.89 | 12 hours ago |
| 63 | Gopax | ZIL/ETH | €0.030416 | €10.09 | 2 dag |
| 64 |  Airswap | ZIL/ETH | €0.030296 | €3.36 | 55 dag |
| 65 | Coinzest | ZIL/ETH | €0.029790 | €0.000000 | 1 dag |
| 66 | Cashierest | ZIL/ETH | €0.031837 | €0.000000 | 5 dag |
| 67 | Cashierest | ZIL/BTC | €0.030241 | €0.000000 | 5 dag |
| 68 | Coinzest | ZIL/BTC | €0.031361 | €0.000000 | 1 dag |
| 69 |  Dextop | ZIL/ETH | €0.031542 | €0.000000 | 3 dag |
| 70 |  Bitebtc | ZIL/ETH | €0.028317 | €0.000000 | 12 hours ago |
| 71 |  Otcbtc | ZIL/ETH | €0.024832 | €0.000000 | 5 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 25/01/2018 | $0.136822 | $4.87 M | $0 |
| 26/01/2018 | $0.116312 | $13.58 M | $0 |
| 27/01/2018 | $0.103682 | $8.11 M | $0 |
| 28/01/2018 | $0.0972447 | $21.11 M | $0 |
| 29/01/2018 | $0.0880125 | $12.47 M | $0 |
| 30/01/2018 | $0.0776103 | $7.57 M | $0 |
| 31/01/2018 | $0.0788653 | $17.17 M | $0 |
| 01/02/2018 | $0.0696804 | $17.78 M | $453.55 M |
| 02/02/2018 | $0.0714213 | $9.93 M | $464.88 M |
| 03/02/2018 | $0.0767058 | $12.15 M | $499.28 M |
| 04/02/2018 | $0.0625728 | $11.10 M | $407.29 M |
| 05/02/2018 | $0.0501638 | $7.58 M | $326.52 M |
| 06/02/2018 | $0.0581061 | $9.48 M | $378.21 M |
| 07/02/2018 | $0.0538035 | $9.20 M | $350.21 M |
| 08/02/2018 | $0.0599888 | $13.68 M | $390.47 M |
| 09/02/2018 | $0.0597624 | $12.31 M | $388.99 M |
| 10/02/2018 | $0.049544 | $15.16 M | $322.48 M |
| 11/02/2018 | $0.0509415 | $11.62 M | $331.58 M |
| 12/02/2018 | $0.0512671 | $9.82 M | $333.81 M |
| 13/02/2018 | $0.0506155 | $7.26 M | $329.57 M |
| 14/02/2018 | $0.0547965 | $9.54 M | $356.79 M |
| 15/02/2018 | $0.0581825 | $12.18 M | $378.84 M |
| 16/02/2018 | $0.0615347 | $10.46 M | $400.67 M |
| 17/02/2018 | $0.0715753 | $14.85 M | $466.04 M |
| 18/02/2018 | $0.0643464 | $13.48 M | $418.97 M |
| 19/02/2018 | $0.0673709 | $10.13 M | $438.67 M |
| 20/02/2018 | $0.0584968 | $8.35 M | $380.89 M |
| 21/02/2018 | $0.0553637 | $9.71 M | $360.49 M |
| 23/02/2018 | $0.0508899 | $8.53 M | $331.36 M |
| 24/02/2018 | $0.0554147 | $11.99 M | $360.82 M |
| 25/02/2018 | $0.0523155 | $8.95 M | $340.64 M |
| 26/02/2018 | $0.05076 | $8.97 M | $330.51 M |
| 27/02/2018 | $0.0540076 | $8.13 M | $351.66 M |
| 28/02/2018 | $0.0518372 | $10.81 M | $337.52 M |
| 01/03/2018 | $0.0485891 | $8.58 M | $316.37 M |
| 02/03/2018 | $0.0492807 | $8.60 M | $323.23 M |
| 03/03/2018 | $0.0464155 | $8.92 M | $304.44 M |
| 04/03/2018 | $0.0486027 | $7.77 M | $318.79 M |
| 05/03/2018 | $0.046998 | $9.41 M | $308.26 M |
| 06/03/2018 | $0.0535231 | $67.77 M | $351.33 M |
| 07/03/2018 | $0.0482725 | $19.82 M | $317.36 M |
| 08/03/2018 | $0.0416636 | $14.97 M | $275.20 M |
| 09/03/2018 | $0.0371745 | $14.90 M | $245.55 M |
| 10/03/2018 | $0.0418722 | $16.98 M | $276.58 M |
| 11/03/2018 | $0.0422511 | $22.84 M | $279.08 M |
| 12/03/2018 | $0.0513223 | $40.76 M | $339.00 M |
| 13/03/2018 | $0.0468103 | $19.87 M | $309.20 M |
| 14/03/2018 | $0.0489778 | $12.92 M | $323.51 M |
| 15/03/2018 | $0.0410439 | $12.60 M | $271.11 M |
| 16/03/2018 | $0.0403197 | $12.54 M | $266.32 M |
| 17/03/2018 | $0.0419716 | $17.30 M | $277.24 M |
| 18/03/2018 | $0.0387826 | $12.50 M | $256.17 M |
| 19/03/2018 | $0.040355 | $15.08 M | $266.56 M |
| 20/03/2018 | $0.046498 | $18.78 M | $307.13 M |
| 21/03/2018 | $0.0486254 | $15.07 M | $321.19 M |
| 22/03/2018 | $0.0490701 | $15.50 M | $324.12 M |
| 23/03/2018 | $0.0465141 | $13.09 M | $307.24 M |
| 24/03/2018 | $0.0536024 | $26.06 M | $354.06 M |
| 25/03/2018 | $0.0526679 | $25.56 M | $347.89 M |
| 26/03/2018 | $0.0519213 | $15.37 M | $342.96 M |
| 27/03/2018 | $0.0495932 | $18.11 M | $327.58 M |
| 28/03/2018 | $0.0460209 | $12.81 M | $304.59 M |
| 29/03/2018 | $0.0494734 | $16.61 M | $327.44 M |
| 30/03/2018 | $0.04189 | $15.00 M | $277.25 M |
| 31/03/2018 | $0.0483665 | $15.48 M | $320.12 M |
| 01/04/2018 | $0.0460511 | $16.73 M | $304.79 M |
| 02/04/2018 | $0.0445156 | $12.54 M | $294.63 M |
| 03/04/2018 | $0.0447227 | $11.01 M | $296.00 M |
| 04/04/2018 | $0.0456717 | $14.41 M | $302.28 M |
| 05/04/2018 | $0.0420824 | $13.09 M | $300.62 M |
| 06/04/2018 | $0.0405111 | $14.04 M | $289.39 M |
| 07/04/2018 | $0.0374057 | $10.22 M | $267.21 M |
| 08/04/2018 | $0.0417654 | $12.83 M | $298.35 M |
| 09/04/2018 | $0.041606 | $11.70 M | $297.21 M |
| 10/04/2018 | $0.0392468 | $11.65 M | $280.36 M |
| 11/04/2018 | $0.041133 | $15.12 M | $294.02 M |
| 12/04/2018 | $0.0459861 | $21.39 M | $328.71 M |
| 13/04/2018 | $0.0576026 | $48.14 M | $417.34 M |
| 14/04/2018 | $0.0536053 | $25.28 M | $390.46 M |
| 15/04/2018 | $0.0583047 | $14.81 M | $424.69 M |
| 16/04/2018 | $0.0649361 | $22.59 M | $473.00 M |
| 17/04/2018 | $0.064174 | $31.20 M | $467.44 M |
| 18/04/2018 | $0.0644 | $23.31 M | $469.09 M |
| 19/04/2018 | $0.0648401 | $20.07 M | $472.30 M |
| 20/04/2018 | $0.0689452 | $22.31 M | $502.20 M |
| 21/04/2018 | $0.0806246 | $32.11 M | $587.27 M |
| 22/04/2018 | $0.0878439 | $102.83 M | $639.86 M |
| 23/04/2018 | $0.101185 | $76.94 M | $737.03 M |
| 24/04/2018 | $0.0990563 | $44.28 M | $721.53 M |
| 25/04/2018 | $0.0933222 | $70.10 M | $679.76 M |
| 26/04/2018 | $0.0844829 | $48.08 M | $615.37 M |
| 27/04/2018 | $0.0976055 | $43.13 M | $710.96 M |
| 28/04/2018 | $0.0913215 | $31.53 M | $665.19 M |
| 29/04/2018 | $0.106696 | $46.08 M | $777.18 M |
| 30/04/2018 | $0.112149 | $48.08 M | $816.89 M |
| 01/05/2018 | $0.0955334 | $41.19 M | $695.89 M |
| 02/05/2018 | $0.105117 | $33.01 M | $765.70 M |
| 03/05/2018 | $0.12215 | $106.97 M | $889.78 M |
| 04/05/2018 | $0.127456 | $65.00 M | $928.43 M |
| 05/05/2018 | $0.137329 | $73.10 M | $1.00 B |
| 06/05/2018 | $0.150907 | $55.30 M | $1.10 B |
| 07/05/2018 | $0.133761 | $54.68 M | $974.64 M |
| 08/05/2018 | $0.137115 | $46.68 M | $999.07 M |
| 09/05/2018 | $0.161864 | $92.03 M | $1.18 B |
| 10/05/2018 | $0.200786 | $256.16 M | $1.46 B |
| 11/05/2018 | $0.184341 | $662.41 M | $1.34 B |
| 12/05/2018 | $0.171682 | $311.04 M | $1.25 B |
| 13/05/2018 | $0.176344 | $194.46 M | $1.29 B |
| 14/05/2018 | $0.169297 | $113.92 M | $1.23 B |
| 15/05/2018 | $0.163451 | $86.24 M | $1.19 B |
| 16/05/2018 | $0.150296 | $78.25 M | $1.10 B |
| 17/05/2018 | $0.145602 | $65.31 M | $1.06 B |
| 18/05/2018 | $0.131921 | $73.71 M | $961.30 M |
| 19/05/2018 | $0.136081 | $42.91 M | $991.62 M |
| 20/05/2018 | $0.142246 | $59.49 M | $1.04 B |
| 21/05/2018 | $0.147756 | $58.04 M | $1.08 B |
| 22/05/2018 | $0.143915 | $44.05 M | $1.05 B |
| 23/05/2018 | $0.134642 | $58.33 M | $981.13 M |
| 24/05/2018 | $0.125264 | $71.00 M | $912.79 M |
| 25/05/2018 | $0.12476 | $54.92 M | $909.12 M |
| 26/05/2018 | $0.121415 | $25.53 M | $884.75 M |
| 27/05/2018 | $0.118977 | $26.28 M | $872.00 M |
| 28/05/2018 | $0.117504 | $24.55 M | $861.21 M |
| 29/05/2018 | $0.101434 | $39.22 M | $743.44 M |
| 30/05/2018 | $0.116812 | $60.23 M | $856.15 M |
| 31/05/2018 | $0.110985 | $46.78 M | $813.44 M |
| 01/06/2018 | $0.11343 | $39.09 M | $831.36 M |
| 02/06/2018 | $0.11194 | $31.50 M | $820.44 M |
| 03/06/2018 | $0.12448 | $47.65 M | $912.35 M |
| 04/06/2018 | $0.128528 | $90.92 M | $942.02 M |
| 05/06/2018 | $0.122488 | $53.49 M | $897.75 M |
| 06/06/2018 | $0.12614 | $46.30 M | $924.51 M |
| 07/06/2018 | $0.138218 | $65.52 M | $1.01 B |
| 08/06/2018 | $0.130528 | $54.36 M | $957.25 M |
| 09/06/2018 | $0.127642 | $37.96 M | $937.55 M |
| 10/06/2018 | $0.117498 | $33.94 M | $864.26 M |
| 11/06/2018 | $0.100494 | $55.20 M | $739.19 M |
| 12/06/2018 | $0.103761 | $49.64 M | $763.22 M |
| 13/06/2018 | $0.0913576 | $43.86 M | $671.99 M |
| 14/06/2018 | $0.0846457 | $48.81 M | $622.62 M |
| 15/06/2018 | $0.0923482 | $55.24 M | $699.62 M |
| 16/06/2018 | $0.0873415 | $29.39 M | $661.69 M |
| 17/06/2018 | $0.0867149 | $22.86 M | $656.94 M |
| 18/06/2018 | $0.0844156 | $14.84 M | $639.52 M |
| 19/06/2018 | $0.0877588 | $18.61 M | $664.85 M |
| 20/06/2018 | $0.0827885 | $29.29 M | $627.20 M |
| 21/06/2018 | $0.0884203 | $28.69 M | $669.86 M |
| 22/06/2018 | $0.0840428 | $23.77 M | $636.70 M |
| 23/06/2018 | $0.0721607 | $40.06 M | $546.68 M |
| 24/06/2018 | $0.0672798 | $23.57 M | $509.70 M |
| 25/06/2018 | $0.0622341 | $42.76 M | $471.48 M |
| 26/06/2018 | $0.0651364 | $35.69 M | $493.47 M |
| 27/06/2018 | $0.0630824 | $26.24 M | $477.91 M |
| 28/06/2018 | $0.0652888 | $17.95 M | $494.62 M |
| 29/06/2018 | $0.0612434 | $40.70 M | $463.97 M |
| 30/06/2018 | $0.070989 | $32.16 M | $537.81 M |
| 01/07/2018 | $0.0699298 | $54.16 M | $529.78 M |
| 02/07/2018 | $0.0730512 | $35.74 M | $553.43 M |
| 03/07/2018 | $0.077767 | $42.31 M | $589.15 M |
| 04/07/2018 | $0.0774068 | $46.50 M | $586.43 M |
| 05/07/2018 | $0.0911627 | $67.98 M | $690.64 M |
| 06/07/2018 | $0.0840554 | $50.41 M | $636.79 M |
| 07/07/2018 | $0.081836 | $51.21 M | $619.98 M |
| 08/07/2018 | $0.085861 | $30.07 M | $650.50 M |
| 09/07/2018 | $0.0829822 | $27.27 M | $628.69 M |
| 10/07/2018 | $0.077575 | $33.28 M | $587.72 M |
| 11/07/2018 | $0.0690801 | $36.74 M | $523.36 M |
| 12/07/2018 | $0.0684377 | $30.89 M | $518.49 M |
| 13/07/2018 | $0.066965 | $22.92 M | $507.34 M |
| 14/07/2018 | $0.067382 | $21.35 M | $510.50 M |
| 15/07/2018 | $0.0666506 | $9.72 M | $504.95 M |
| 16/07/2018 | $0.0694669 | $14.04 M | $526.29 M |
| 17/07/2018 | $0.0762195 | $27.74 M | $577.45 M |
| 18/07/2018 | $0.0851649 | $38.63 M | $645.22 M |
| 19/07/2018 | $0.078749 | $49.88 M | $596.62 M |
| 20/07/2018 | $0.0788734 | $32.04 M | $597.56 M |
| 21/07/2018 | $0.0698433 | $36.21 M | $529.15 M |
| 22/07/2018 | $0.0730996 | $16.89 M | $553.82 M |
| 23/07/2018 | $0.0727181 | $15.67 M | $550.93 M |
| 24/07/2018 | $0.0682503 | $24.20 M | $517.08 M |
| 25/07/2018 | $0.0758591 | $45.22 M | $574.72 M |
| 26/07/2018 | $0.0781076 | $43.44 M | $591.76 M |
| 27/07/2018 | $0.0718082 | $41.26 M | $544.06 M |
| 28/07/2018 | $0.0760212 | $24.95 M | $575.98 M |
| 29/07/2018 | $0.078573 | $24.03 M | $595.31 M |
| 30/07/2018 | $0.0741795 | $16.06 M | $562.02 M |
| 31/07/2018 | $0.0704951 | $14.70 M | $534.11 M |
| 01/08/2018 | $0.0651459 | $19.18 M | $493.58 M |
| 02/08/2018 | $0.0656826 | $14.06 M | $497.65 M |
| 03/08/2018 | $0.0568498 | $16.22 M | $430.73 M |
| 04/08/2018 | $0.0603286 | $17.80 M | $457.08 M |
| 05/08/2018 | $0.0551966 | $12.12 M | $418.20 M |
| 06/08/2018 | $0.059321 | $9.99 M | $449.45 M |
| 07/08/2018 | $0.0515633 | $21.35 M | $390.67 M |
| 08/08/2018 | $0.0468973 | $22.34 M | $355.32 M |
| 09/08/2018 | $0.0401331 | $17.54 M | $303.71 M |
| 10/08/2018 | $0.0425721 | $18.22 M | $322.17 M |
| 11/08/2018 | $0.0396692 | $8.44 M | $300.20 M |
| 12/08/2018 | $0.0365836 | $7.82 M | $276.85 M |
| 13/08/2018 | $0.0360225 | $4.01 M | $272.60 M |
| 14/08/2018 | $0.026009 | $17.75 M | $196.82 M |
| 15/08/2018 | $0.0301478 | $12.55 M | $228.15 M |
| 16/08/2018 | $0.0286165 | $10.79 M | $216.56 M |
| 17/08/2018 | $0.0337042 | $11.55 M | $255.07 M |
| 18/08/2018 | $0.0418072 | $35.08 M | $316.39 M |
| 19/08/2018 | $0.0352299 | $23.56 M | $266.61 M |
| 20/08/2018 | $0.0397665 | $15.06 M | $300.95 M |
| 21/08/2018 | $0.0347741 | $14.57 M | $263.16 M |
| 22/08/2018 | $0.0383477 | $12.02 M | $290.21 M |
| 23/08/2018 | $0.0358041 | $10.90 M | $270.96 M |
| 24/08/2018 | $0.0367172 | $8.29 M | $277.92 M |
| 25/08/2018 | $0.0395225 | $14.47 M | $299.16 M |
| 26/08/2018 | $0.039113 | $15.99 M | $296.06 M |
| 27/08/2018 | $0.0413183 | $19.31 M | $312.75 M |
| 28/08/2018 | $0.0433623 | $20.25 M | $328.35 M |
| 29/08/2018 | $0.0468902 | $24.56 M | $355.07 M |
| 30/08/2018 | $0.0453686 | $26.80 M | $343.55 M |
| 31/08/2018 | $0.043943 | $18.84 M | $332.75 M |
| 01/09/2018 | $0.0452037 | $13.96 M | $344.26 M |
| 02/09/2018 | $0.0460617 | $16.31 M | $350.81 M |
| 03/09/2018 | $0.044999 | $13.66 M | $342.71 M |
| 04/09/2018 | $0.045317 | $14.07 M | $345.14 M |
| 05/09/2018 | $0.0459572 | $23.56 M | $350.01 M |
| 06/09/2018 | $0.0374908 | $27.73 M | $285.53 M |
| 07/09/2018 | $0.0386548 | $13.13 M | $294.40 M |
| 08/09/2018 | $0.0366193 | $13.50 M | $284.80 M |
| 09/09/2018 | $0.0350708 | $8.68 M | $272.75 M |
| 10/09/2018 | $0.0354407 | $6.83 M | $275.74 M |
| 11/09/2018 | $0.0351907 | $7.04 M | $273.80 M |
| 12/09/2018 | $0.0321046 | $5.82 M | $249.78 M |
| 13/09/2018 | $0.0327695 | $8.94 M | $254.96 M |
| 14/09/2018 | $0.0346223 | $11.50 M | $269.37 M |
| 15/09/2018 | $0.033366 | $6.67 M | $259.60 M |
| 16/09/2018 | $0.0332446 | $3.58 M | $258.65 M |
| 17/09/2018 | $0.0342885 | $4.40 M | $266.78 M |
| 18/09/2018 | $0.031562 | $10.14 M | $245.56 M |
| 19/09/2018 | $0.0332104 | $5.97 M | $258.39 M |
| 20/09/2018 | $0.0329752 | $6.79 M | $256.56 M |
| 21/09/2018 | $0.0350711 | $8.01 M | $272.87 M |
| 22/09/2018 | $0.0356935 | $17.98 M | $277.71 M |
| 23/09/2018 | $0.0353546 | $6.12 M | $275.07 M |
| 24/09/2018 | $0.0368732 | $9.46 M | $286.89 M |
| 25/09/2018 | $0.0344911 | $8.37 M | $268.35 M |
| 26/09/2018 | $0.0340902 | $9.03 M | $265.23 M |
| 27/09/2018 | $0.0343385 | $5.14 M | $267.17 M |
| 28/09/2018 | $0.0351677 | $6.10 M | $273.62 M |
| 29/09/2018 | $0.0343703 | $4.51 M | $267.41 M |
| 30/09/2018 | $0.0351131 | $4.55 M | $273.19 M |
| 01/10/2018 | $0.0359509 | $5.12 M | $279.71 M |
| 02/10/2018 | $0.0372183 | $12.22 M | $289.58 M |
| 03/10/2018 | $0.036528 | $21.99 M | $284.21 M |
| 04/10/2018 | $0.0378953 | $7.67 M | $294.84 M |
| 05/10/2018 | $0.0365026 | $7.78 M | $284.01 M |
| 06/10/2018 | $0.0367603 | $7.60 M | $286.02 M |
| 07/10/2018 | $0.0361196 | $3.30 M | $281.04 M |
| 08/10/2018 | $0.0363082 | $3.77 M | $282.51 M |
| 09/10/2018 | $0.0366477 | $7.42 M | $285.15 M |
| 10/10/2018 | $0.0371173 | $13.04 M | $288.80 M |
| 11/10/2018 | $0.033926 | $14.17 M | $263.97 M |
| 12/10/2018 | $0.0324232 | $12.89 M | $252.28 M |
| 13/10/2018 | $0.0328347 | $4.61 M | $255.48 M |
| 14/10/2018 | $0.0335265 | $3.13 M | $260.86 M |
| 15/10/2018 | $0.0330312 | $8.39 M | $257.01 M |
| 16/10/2018 | $0.0342207 | $9.81 M | $266.26 M |
| 17/10/2018 | $0.0351772 | $4.19 M | $273.71 M |
| 18/10/2018 | $0.034955 | $5.91 M | $271.98 M |
| 19/10/2018 | $0.0345317 | $6.30 M | $268.68 M |
| 20/10/2018 | $0.0338024 | $3.08 M | $263.02 M |
| 21/10/2018 | $0.0347084 | $3.58 M | $270.07 M |
| 22/10/2018 | $0.034349 | $4.17 M | $267.27 M |
| 23/10/2018 | $0.0343076 | $3.59 M | $266.95 M |
| 24/10/2018 | $0.0345314 | $4.02 M | $268.69 M |
| 25/10/2018 | $0.0342904 | $6.08 M | $266.81 M |
| 26/10/2018 | $0.035727 | $6.27 M | $277.99 M |
| 27/10/2018 | $0.0359906 | $13.99 M | $280.04 M |
| 28/10/2018 | $0.0353409 | $4.93 M | $274.99 M |
| 29/10/2018 | $0.0356121 | $6.22 M | $279.41 M |
| 30/10/2018 | $0.033916 | $7.34 M | $266.10 M |
| 31/10/2018 | $0.0344911 | $4.34 M | $270.62 M |
| 01/11/2018 | $0.0349198 | $6.18 M | $274.09 M |
| 02/11/2018 | $0.0360164 | $14.48 M | $283.08 M |
| 03/11/2018 | $0.0352598 | $7.43 M | $277.56 M |
| 04/11/2018 | $0.0348183 | $3.77 M | $275.13 M |
| 05/11/2018 | $0.0360493 | $8.72 M | $284.86 M |
| 06/11/2018 | $0.0354258 | $5.24 M | $279.93 M |
| 07/11/2018 | $0.0352986 | $39.01 M | $278.92 M |
| 08/11/2018 | $0.0347362 | $12.46 M | $274.48 M |
| 09/11/2018 | $0.035129 | $14.51 M | $277.59 M |
| 10/11/2018 | $0.0348617 | $8.05 M | $275.48 M |
| 11/11/2018 | $0.0342898 | $3.43 M | $270.96 M |
| 12/11/2018 | $0.0337368 | $5.11 M | $266.59 M |
| 13/11/2018 | $0.033326 | $5.45 M | $263.36 M |
| 14/11/2018 | $0.0329282 | $4.66 M | $260.22 M |
| 14/11/2018 | $0.0294031 | $9.69 M | $232.36 M |
| 14/11/2018 | $0.0286879365413 | $9.63 M | $226.71 M |
Twitter Nieuws Feed
We are excited to announce the second wave of Zilliqa ecosystem grant awardees! We have 11 great new projects, including a Zilliqa Naming Service, several development tools, and ZIL support for Ledger Nano S wallet. You can find more details here:
https://t.co/4HNBl8VTby
Project Update #21: We confirmed Mainnet launch for Jan 31, and shared further details. Driving broader education of blockchain. Continued testing and fine-tuning of key features, including Node Recovery. v0.2.0 of our Javascript library is now available.
https://t.co/yHLXSnisor
Details on our technical partnership with @LayerXcom which will enable greater use of #Scilla in the Japanese market 🇯🇵
LayerX と Zilliqa が公式パートナーシップを締結 https://t.co/b4Wzcsjdbz
Pleased to announce that @coinhako has started offering fiat trading pairs for ZILs including ZIL/SGD. They will be running some amazing competitions so head over to their Facebook page,like them and join the competition starting 8pm (GMT +8), 11 Nov 2018! https://t.co/Ph0TnHwwtb
Happy to share that ZIL/BTC is available on Upbit Singapore from today https://t.co/IZ1VwaoPrE