Zcash kopen? Op deze pagina vindt je de huidige live euro koers van Zcash. Zcash huidige prijs is €93.26 met totale marketcap van €488.26 M. Zcash prijs is -17.41% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Zcash op deze pagina.
Op deze pagina kan je ook gebruik maken van de Zcash calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bithumb | ZEC/KRW | €112.40 | €103,561,147.90 | 1 dag |
2 | Lbank | ZEC/ETH | €111.57 | €46,166,564.92 | 1 dag |
3 | Binance | ZEC/BTC | €111.83 | €9,645,426.47 | 1 dag |
4 | Lbank | ZEC/BTC | €111.17 | €9,490,786.61 | 1 dag |
5 | Bitz | ZEC/BTC | €111.78 | €8,909,093.06 | 1 dag |
6 | Lbank | ZEC/USDT | €111.57 | €6,684,256.60 | 1 dag |
7 | Huobi | ZEC/USDT | €111.53 | €5,712,301.07 | 1 dag |
8 | Huobi | ZEC/BTC | €111.28 | €4,846,335.26 | 1 dag |
9 | Yobit | ZEC/BTC | €105.88 | €4,188,002.06 | 61 dag |
10 | Bcex | ZEC/CKUSD | €113.98 | €3,771,955.24 | 1 dag |
11 | Bitfinex | ZEC/USD | €114.11 | €3,432,669.94 | 1 dag |
12 | Bcex | ZEC/BTC | €113.56 | €3,397,391.29 | 1 dag |
13 | Hitbtc | ZEC/BTC | €111.85 | €2,238,343.64 | 1 dag |
14 | Hitbtc | ZEC/USDT | €112.12 | €2,199,492.68 | 1 dag |
15 | Sistemkoin | ZEC/TRY | €119.10 | €1,731,727.03 | 4 dag |
16 | Bitfinex | ZEC/BTC | €112.36 | €1,092,358.55 | 1 dag |
17 | Upbit | ZEC/KRW | €113.01 | €948,871.07 | 43 dag |
18 | Okex | ZEC/BTC | €112.20 | €916,207.55 | 1 dag |
19 | Sistemkoin | ZEC/BTC | €120.24 | €914,995.39 | 4 dag |
20 | Coinex | ZEC/BTC | €112.05 | €878,685.43 | 1 dag |
21 | Okex | ZEC/USDT | €112.78 | €711,334.97 | 1 dag |
22 | Bittrex | ZEC/BTC | €117.69 | €707,848.20 | 5 dag |
23 | Coinex | ZEC/USDT | €112.34 | €645,512.96 | 1 dag |
24 | Hitbtc | ZEC/ETH | €112.05 | €522,205.11 | 1 dag |
25 | Bitinka | ZEC/USD | €116.92 | €490,616.78 | 1 dag |
26 | Poloniex | ZEC/BTC | €117.97 | €474,415.83 | 5 dag |
27 | Binance | ZEC/ETH | €112.68 | €421,005.97 | 1 dag |
28 | Coinex | ZEC/BCH | €112.79 | €419,103.98 | 1 dag |
29 | Bitinka | ZEC/BTC | €116.54 | €390,675.91 | 1 dag |
30 | Kraken | ZEC/EUR | €111.05 | €338,583.14 | 1 dag |
31 | Kraken | ZEC/BTC | €111.99 | €276,983.22 | 1 dag |
32 | Poloniex | ZEC/USDT | €118.22 | €266,384.72 | 5 dag |
33 | Kraken | ZEC/USD | €110.78 | €264,443.26 | 1 dag |
34 | C2cx | ZEC/USDT | €118.05 | €236,761.73 | 5 dag |
35 | Exmo | ZEC/BTC | €114.18 | €216,309.14 | 3 dag |
36 | Exmo | ZEC/USD | €116.40 | €202,795.02 | 3 dag |
37 | Wex | ZEC/USD | €371.43 | €200,358.10 | 57 dag |
38 | Gemini | ZEC/USD | €110.19 | €186,194.28 | 2 dag |
39 | Gateio | ZEC/USDT | €110.96 | €177,975.70 | 3 dag |
40 | Gemini | ZEC/BTC | €110.10 | €141,184.43 | 2 dag |
41 | Coinroom | ZEC/PLN | €119.45 | €104,743.33 | 1 dag |
42 | Bittrex | ZEC/USDT | €118.48 | €102,708.52 | 5 dag |
43 | Coinroom | ZEC/EUR | €120.16 | €92,480.83 | 1 dag |
44 | Okex | ZEC/ETH | €112.53 | €91,374.05 | 1 dag |
45 | Poloniex | ZEC/ETH | €118.80 | €89,971.79 | 5 dag |
46 | Bitinka | ZEC/EUR | €118.53 | €86,326.17 | 1 dag |
47 | Bitinka | ZEC/ETH | €114.29 | €76,628.70 | 1 dag |
48 | Gateio | ZEC/BTC | €111.64 | €74,799.23 | 3 dag |
49 | Wex | ZEC/BTC | €291.19 | €74,560.69 | 57 dag |
50 | Coinroom | ZEC/USD | €121.71 | €73,028.78 | 1 dag |
51 | Exmo | ZEC/RUB | €115.46 | €71,111.14 | 3 dag |
52 | Coinroom | ZEC/GBP | €110.55 | €66,529.81 | 1 dag |
53 | Exmo | ZEC/EUR | €116.99 | €59,215.28 | 3 dag |
54 | Coinut | ZEC/USDT | €116.40 | €55,572.30 | 1 dag |
55 | Cryptology | ZEC/BTC | €112.25 | €51,812.84 | 3 dag |
56 | Upbit | ZEC/BTC | €111.51 | €50,335.05 | 43 dag |
57 | Ovis | ZEC/TRY | €117.59 | €47,594.91 | 5 dag |
58 | Cexio | ZEC/USD | €119.56 | €45,417.28 | 5 dag |
59 | Bittrex | ZEC/ETH | €118.45 | €44,347.71 | 5 dag |
60 | Btcalpha | ZEC/BTC | €117.84 | €38,518.35 | 5 dag |
61 | Instantbitex | ZEC/BTC | €114.82 | €30,608.21 | 1 dag |
62 | Bittrex | ZEC/USD | €117.21 | €29,795.43 | 5 dag |
63 | Cryptology | ZEC/USD | €112.10 | €20,774.74 | 3 dag |
64 | Hbus | ZEC/ETH | €110.66 | €20,560.22 | 2 dag |
65 | Bitebtc | ZEC/USD | €115.85 | €19,858.87 | 1 dag |
66 | C2cx | ZEC/BTC | €118.22 | €19,615.08 | 5 dag |
67 | Otcbtc | ZEC/ETH | €117.82 | €19,599.55 | 5 dag |
68 | Hbus | ZEC/USDT | €110.26 | €18,985.55 | 2 dag |
69 | Gemini | ZEC/ETH | €112.27 | €18,901.19 | 2 dag |
70 | Cexio | ZEC/BTC | €119.97 | €13,048.91 | 5 dag |
71 | Upbit | ZEC/USDT | €111.02 | €12,514.82 | 43 dag |
72 | Cryptopia | ZEC/BTC | €112.44 | €10,509.57 | 3 dag |
73 | Cexio | ZEC/EUR | €118.61 | €7,435.05 | 5 dag |
74 | Kraken | ZEC/JPY | €111.87 | €6,132.19 | 1 dag |
75 | Hbus | ZEC/BTC | €110.36 | €5,965.76 | 2 dag |
76 | Crex24 | ZEC/BTC | €117.67 | €5,277.82 | 1 dag |
77 | Bxthailand | ZEC/BTC | €114.75 | €4,086.70 | 5 dag |
78 | Wex | ZEC/LTC | €268.25 | €3,920.21 | 57 dag |
79 | Yobit | ZEC/USD | €110.56 | €3,397.09 | 61 dag |
80 | Btctradeua | ZEC/UAH | €115.20 | €3,392.28 | 5 dag |
81 | Crex24 | ZEC/ETH | €118.23 | €3,358.25 | 1 dag |
82 | Upbit | ZEC/ETH | €111.61 | €3,250.43 | 43 dag |
83 | Gopax | ZEC/KRW | €108.71 | €3,229.85 | 2 dag |
84 | Therocktrading | ZEC/EUR | €103.32 | €3,204.13 | 16 dag |
85 | Wavesdex | ZEC/BTC | €120.62 | €2,916.35 | 47 dag |
86 | Wavesdex | ZEC/WAVES | €124.38 | €2,579.49 | 47 dag |
87 | Poloniex | ZEC/XMR | €118.62 | €2,573.08 | 5 dag |
88 | Bigone | ZEC/BTC | €112.43 | €2,524.89 | 1 dag |
89 | Cryptology | ZEC/EUR | €111.27 | €2,511.94 | 3 dag |
90 | Cryptopia | ZEC/USDT | €113.36 | €1,995.17 | 3 dag |
91 | Altcointrader | ZEC/ZAR | €117.70 | €1,720.83 | 1 dag |
92 | Yobit | ZEC/ETH | €102.23 | €1,109.18 | 61 dag |
93 | Bitbay | ZEC/PLN | €110.64 | €860.58 | 1 dag |
94 | Kuna | ZEC/UAH | €109.01 | €811.93 | 1 dag |
95 | Therocktrading | ZEC/BTC | €103.30 | €614.29 | 16 dag |
96 | Coinexchange | ZEC/BTC | €118.57 | €431.39 | 1 dag |
97 | Braziliex | ZEC/BRL | €120.71 | €333.59 | 5 dag |
98 | Hitbtc | ZEC/EOS | €114.28 | €322.61 | 1 dag |
99 | Cryptopia | ZEC/LTC | €118.41 | €274.60 | 3 dag |
100 | Litebit | ZEC/EUR | €111.77 | €223.04 | 1 dag |
101 | Cryptohub | ZEC/BTC | €109.00 | €189.05 | 40 dag |
102 | Cryptopia | ZEC/DOGE | €110.70 | €176.59 | 3 dag |
103 | Coinut | ZEC/SGD | €123.05 | €138.36 | 1 dag |
104 | Coinut | ZEC/CAD | €120.93 | €135.94 | 1 dag |
105 | Coinut | ZEC/USD | €122.04 | €135.44 | 1 dag |
106 | Bitlish | ZEC/USD | €114.67 | €91.75 | 1 dag |
107 | Cobinhood | ZEC/BTC | €119.28 | €64.42 | 5 dag |
108 | Hitbtc | ZEC/EURS | €116.83 | €59.66 | 1 dag |
109 | Gopax | ZEC/BTC | €112.47 | €44.27 | 2 dag |
110 | Otcbtc | ZEC/BTC | €118.66 | €34.96 | 5 dag |
111 | Coinut | ZEC/LTC | €116.07 | €27.28 | 1 dag |
112 | Coinut | ZEC/BTC | €115.30 | €27.11 | 1 dag |
113 | Bitbay | ZEC/BTC | €123.25 | €23.15 | 1 dag |
114 | Graviex | ZEC/BTC | €95.39 | €14.87 | 2 dag |
115 | Tradesatoshi | ZEC/USDT | €104.43 | €3.23 | 29 dag |
116 | Bitlish | ZEC/EUR | €118.44 | €0.109446 | 1 dag |
117 | Tradesatoshi | ZEC/DOGE | €107.39 | €0.055077 | 29 dag |
118 | Cryptomate | ZEC/GBP | €120.56 | €0.000000 | 3 dag |
119 | Localtrade | ZEC/BTC | €5,721.97 | €0.000000 | 20 dag |
120 | Bisq | ZEC/BTC | €112.19 | €0.000000 | 1 dag |
121 | Bitebtc | ZEC/BTC | €120.31 | €0.000000 | 55 dag |
122 | Bitlish | ZEC/RUB | €104.42 | €0.000000 | 1 dag |
123 | Liquid | ZEC/BTC | €112.25 | €0.000000 | 1 dag |
124 | Braziliex | ZEC/BTC | €82.58 | €0.000000 | 5 dag |
125 | Tradesatoshi | ZEC/LTC | €107.57 | €0.000000 | 29 dag |
126 | Localtrade | ZEC/USD | €0.89 | €0.000000 | 20 dag |
127 | Tuxexchange | ZEC/BTC | €111.87 | €0.000000 | 35 dag |
128 | Tradesatoshi | ZEC/BTC | €109.75 | €0.000000 | 29 dag |
129 | Tradebytrade | ZEC/USDT | €98.12 | €0.000000 | 29 dag |
130 | Tradebytrade | ZEC/BTC | €99.56 | €0.000000 | 29 dag |
131 | Mercatox | ZEC/BTC | €385.54 | €0.000000 | 1 dag |
132 | Coinrail | ZEC/KRW | €84.06 | €0.000000 | 27 dag |
133 | Cryptox | ZEC/BTC | €157.27 | €0.000000 | 47 dag |
134 | Cryptopia | ZEC/NZDT | €128.01 | €0.000000 | 3 dag |
135 | Qryptos | ZEC/BTC | €118.44 | €0.000000 | 48 dag |
136 | Allcoin | ZEC/BTC | €78.63 | €0.000000 | 1 dag |
136 | Quoine | ZEC/BTC | €114.02 | €0.000000 | 4 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $271.961 | $51.88 M | $712.45 M |
15/11/2017 | $287.499 | $83.04 M | $755.21 M |
16/11/2017 | $303.339 | $175.85 M | $798.99 M |
17/11/2017 | $292.38 | $65.89 M | $772.20 M |
18/11/2017 | $303.569 | $57.16 M | $803.92 M |
19/11/2017 | $298.116 | $57.04 M | $791.63 M |
20/11/2017 | $301.665 | $51.22 M | $803.25 M |
21/11/2017 | $298.183 | $82.93 M | $796.09 M |
22/11/2017 | $309.145 | $131.04 M | $827.58 M |
23/11/2017 | $319.158 | $106.16 M | $856.68 M |
24/11/2017 | $318.439 | $103.41 M | $857.01 M |
25/11/2017 | $352.235 | $169.27 M | $950.47 M |
26/11/2017 | $341.543 | $84.51 M | $924.08 M |
27/11/2017 | $343.103 | $86.75 M | $930.75 M |
28/11/2017 | $369.657 | $129.88 M | $1.01 B |
29/11/2017 | $350.299 | $132.67 M | $955.29 M |
30/11/2017 | $291.141 | $122.05 M | $796.02 M |
01/12/2017 | $320.235 | $75.86 M | $877.87 M |
02/12/2017 | $326.712 | $71.04 M | $897.95 M |
03/12/2017 | $335.884 | $73.19 M | $925.60 M |
04/12/2017 | $323.405 | $75.23 M | $893.52 M |
05/12/2017 | $323.567 | $80.77 M | $896.27 M |
06/12/2017 | $342.598 | $194.78 M | $951.44 M |
07/12/2017 | $306.355 | $134.84 M | $852.98 M |
08/12/2017 | $331.451 | $120.19 M | $925.21 M |
09/12/2017 | $320.835 | $135.49 M | $897.89 M |
10/12/2017 | $310 | $109.33 M | $869.82 M |
11/12/2017 | $320.213 | $115.27 M | $900.75 M |
12/12/2017 | $362.392 | $187.91 M | $1.02 B |
13/12/2017 | $383.41 | $247.46 M | $1.08 B |
14/12/2017 | $473.709 | $365.72 M | $1.34 B |
15/12/2017 | $466.145 | $271.55 M | $1.32 B |
16/12/2017 | $465.151 | $155.31 M | $1.33 B |
17/12/2017 | $526.932 | $253.02 M | $1.50 B |
18/12/2017 | $571.761 | $338.39 M | $1.64 B |
19/12/2017 | $620.572 | $297.86 M | $1.78 B |
20/12/2017 | $723.036 | $465.38 M | $2.08 B |
21/12/2017 | $649.089 | $299.26 M | $1.87 B |
22/12/2017 | $509.003 | $255.63 M | $1.47 B |
23/12/2017 | $618.665 | $257.15 M | $1.79 B |
24/12/2017 | $548.258 | $192.35 M | $1.59 B |
25/12/2017 | $570.348 | $142.80 M | $1.66 B |
26/12/2017 | $560.761 | $141.90 M | $1.64 B |
27/12/2017 | $553.742 | $140.03 M | $1.62 B |
28/12/2017 | $490.398 | $118.80 M | $1.44 B |
29/12/2017 | $560.12 | $213.63 M | $1.65 B |
30/12/2017 | $493.881 | $153.77 M | $1.46 B |
31/12/2017 | $507.277 | $102.68 M | $1.50 B |
01/01/2018 | $581.335 | $181.75 M | $1.72 B |
02/01/2018 | $590.41 | $237.45 M | $1.75 B |
03/01/2018 | $578.862 | $154.20 M | $1.72 B |
04/01/2018 | $575.314 | $161.74 M | $1.72 B |
05/01/2018 | $589.735 | $166.73 M | $1.76 B |
06/01/2018 | $702.837 | $239.81 M | $2.11 B |
07/01/2018 | $879.726 | $583.55 M | $2.64 B |
08/01/2018 | $694.052 | $281.76 M | $2.09 B |
09/01/2018 | $677.128 | $214.76 M | $2.05 B |
10/01/2018 | $681.153 | $213.16 M | $2.06 B |
11/01/2018 | $711.966 | $255.03 M | $2.16 B |
12/01/2018 | $683.006 | $194.26 M | $2.08 B |
13/01/2018 | $713.186 | $152.26 M | $2.17 B |
14/01/2018 | $667.349 | $145.89 M | $2.04 B |
15/01/2018 | $660.863 | $150.69 M | $2.02 B |
16/01/2018 | $514.951 | $243.07 M | $1.58 B |
17/01/2018 | $422.774 | $171.80 M | $1.30 B |
18/01/2018 | $523.842 | $148.27 M | $1.62 B |
19/01/2018 | $501.432 | $139.92 M | $1.55 B |
20/01/2018 | $562.384 | $151.74 M | $1.74 B |
21/01/2018 | $481.856 | $96.73 M | $1.50 B |
22/01/2018 | $438.243 | $70.09 M | $1.36 B |
23/01/2018 | $465.693 | $87.11 M | $1.45 B |
24/01/2018 | $446.433 | $77.96 M | $1.40 B |
25/01/2018 | $473.661 | $83.10 M | $1.49 B |
26/01/2018 | $450.81 | $90.89 M | $1.42 B |
27/01/2018 | $456.906 | $71.34 M | $1.44 B |
28/01/2018 | $470.167 | $71.52 M | $1.48 B |
29/01/2018 | $447.428 | $74.61 M | $1.42 B |
30/01/2018 | $386.451 | $70.86 M | $1.23 B |
31/01/2018 | $389.415 | $79.72 M | $1.24 B |
01/02/2018 | $379.668 | $91.25 M | $1.21 B |
02/02/2018 | $361.251 | $129.13 M | $1.15 B |
03/02/2018 | $396.072 | $54.14 M | $1.27 B |
04/02/2018 | $357.062 | $45.30 M | $1.15 B |
05/02/2018 | $291.252 | $43.33 M | $936.14 M |
06/02/2018 | $354.491 | $131.67 M | $1.14 B |
07/02/2018 | $389.083 | $106.31 M | $1.26 B |
08/02/2018 | $415.318 | $103.25 M | $1.34 B |
09/02/2018 | $459.774 | $119.05 M | $1.49 B |
10/02/2018 | $476.224 | $129.87 M | $1.55 B |
11/02/2018 | $463.928 | $91.99 M | $1.51 B |
12/02/2018 | $460.215 | $70.76 M | $1.50 B |
13/02/2018 | $452.526 | $71.72 M | $1.48 B |
14/02/2018 | $477.26 | $92.38 M | $1.56 B |
15/02/2018 | $481.852 | $89.48 M | $1.58 B |
16/02/2018 | $473.453 | $80.71 M | $1.56 B |
17/02/2018 | $486.465 | $87.57 M | $1.61 B |
18/02/2018 | $462.334 | $78.03 M | $1.53 B |
19/02/2018 | $471.969 | $84.11 M | $1.56 B |
20/02/2018 | $457.578 | $88.96 M | $1.52 B |
21/02/2018 | $440.49 | $104.03 M | $1.47 B |
22/02/2018 | $401.543 | $71.82 M | $1.34 B |
23/02/2018 | $406.838 | $62.65 M | $1.36 B |
24/02/2018 | $380.965 | $56.67 M | $1.28 B |
25/02/2018 | $390.31 | $50.84 M | $1.31 B |
26/02/2018 | $407.279 | $56.07 M | $1.37 B |
27/02/2018 | $410.42 | $46.44 M | $1.38 B |
28/02/2018 | $394.417 | $52.64 M | $1.33 B |
01/03/2018 | $400.213 | $43.32 M | $1.36 B |
02/03/2018 | $387.054 | $53.32 M | $1.31 B |
03/03/2018 | $386.419 | $56.82 M | $1.31 B |
04/03/2018 | $402.94 | $61.03 M | $1.37 B |
05/03/2018 | $396.416 | $56.97 M | $1.35 B |
06/03/2018 | $379.714 | $55.77 M | $1.30 B |
07/03/2018 | $347.682 | $56.31 M | $1.19 B |
08/03/2018 | $321.527 | $59.53 M | $1.11 B |
09/03/2018 | $299.7 | $72.48 M | $1.03 B |
10/03/2018 | $291.517 | $52.92 M | $1.01 B |
11/03/2018 | $312.212 | $56.16 M | $1.08 B |
12/03/2018 | $287.009 | $51.77 M | $994.69 M |
13/03/2018 | $284.21 | $46.48 M | $792.19 M |
14/03/2018 | $250.251 | $51.39 M | $870.90 M |
15/03/2018 | $241.137 | $45.71 M | $840.89 M |
16/03/2018 | $241.155 | $43.77 M | $842.70 M |
17/03/2018 | $223.873 | $42.27 M | $783.88 M |
18/03/2018 | $223.864 | $51.46 M | $785.48 M |
19/03/2018 | $243.305 | $60.29 M | $855.43 M |
20/03/2018 | $263.765 | $55.83 M | $929.21 M |
21/03/2018 | $261.336 | $70.03 M | $922.58 M |
22/03/2018 | $247.886 | $49.47 M | $876.80 M |
23/03/2018 | $251.059 | $48.02 M | $889.85 M |
24/03/2018 | $246.947 | $45.91 M | $877.06 M |
25/03/2018 | $241.561 | $42.17 M | $859.67 M |
26/03/2018 | $214.745 | $49.92 M | $765.75 M |
27/03/2018 | $221.753 | $48.88 M | $792.31 M |
28/03/2018 | $211.344 | $63.89 M | $756.62 M |
29/03/2018 | $191.192 | $48.34 M | $685.83 M |
30/03/2018 | $190.363 | $53.40 M | $684.21 M |
31/03/2018 | $186.619 | $38.02 M | $672.10 M |
01/04/2018 | $185.393 | $53.53 M | $669.00 M |
02/04/2018 | $194.141 | $43.15 M | $701.98 M |
03/04/2018 | $205.463 | $47.47 M | $744.38 M |
04/04/2018 | $185.755 | $39.01 M | $674.31 M |
05/04/2018 | $182.07 | $32.49 M | $662.23 M |
06/04/2018 | $175.756 | $33.06 M | $640.52 M |
07/04/2018 | $182.775 | $33.15 M | $667.42 M |
08/04/2018 | $181.068 | $29.45 M | $662.50 M |
09/04/2018 | $175.274 | $33.67 M | $642.56 M |
10/04/2018 | $178.906 | $32.05 M | $657.14 M |
11/04/2018 | $181.274 | $40.14 M | $667.14 M |
12/04/2018 | $210.022 | $61.37 M | $774.45 M |
13/04/2018 | $227.492 | $70.74 M | $840.47 M |
14/04/2018 | $225.304 | $57.24 M | $834.01 M |
15/04/2018 | $230.795 | $49.55 M | $855.99 M |
16/04/2018 | $222.232 | $50.88 M | $825.80 M |
17/04/2018 | $222.183 | $49.44 M | $827.21 M |
18/04/2018 | $245.527 | $71.61 M | $915.90 M |
19/04/2018 | $258.926 | $68.31 M | $967.75 M |
20/04/2018 | $280.104 | $74.28 M | $1.05 B |
21/04/2018 | $263.132 | $70.21 M | $987.24 M |
22/04/2018 | $276.333 | $62.40 M | $1.04 B |
23/04/2018 | $294.583 | $76.02 M | $1.11 B |
24/04/2018 | $320.741 | $97.45 M | $1.21 B |
25/04/2018 | $293.1 | $87.77 M | $1.11 B |
26/04/2018 | $294.523 | $68.26 M | $1.12 B |
27/04/2018 | $283.954 | $63.88 M | $1.08 B |
28/04/2018 | $296.345 | $57.52 M | $1.13 B |
29/04/2018 | $291.984 | $61.61 M | $1.11 B |
30/04/2018 | $291.185 | $66.77 M | $1.11 B |
01/05/2018 | $284.614 | $67.06 M | $1.09 B |
02/05/2018 | $291.065 | $54.75 M | $1.11 B |
03/05/2018 | $308.276 | $76.97 M | $1.18 B |
04/05/2018 | $297.095 | $62.22 M | $1.14 B |
05/05/2018 | $305.447 | $61.75 M | $1.18 B |
06/05/2018 | $289.676 | $59.54 M | $1.12 B |
07/05/2018 | $281.753 | $57.39 M | $1.09 B |
08/05/2018 | $274.507 | $53.77 M | $1.06 B |
09/05/2018 | $274.22 | $49.84 M | $1.06 B |
10/05/2018 | $269.183 | $53.33 M | $1.05 B |
11/05/2018 | $240.761 | $59.20 M | $937.78 M |
12/05/2018 | $243.412 | $41.42 M | $949.83 M |
13/05/2018 | $257.677 | $26.13 M | $1.01 B |
14/05/2018 | $329.536 | $285.97 M | $1.29 B |
15/05/2018 | $347.243 | $398.31 M | $1.36 B |
16/05/2018 | $352.654 | $311.54 M | $1.39 B |
17/05/2018 | $325.123 | $137.21 M | $1.28 B |
18/05/2018 | $353.98 | $239.79 M | $1.40 B |
19/05/2018 | $353.786 | $162.45 M | $1.40 B |
20/05/2018 | $354.69 | $122.27 M | $1.40 B |
21/05/2018 | $331.491 | $96.45 M | $1.31 B |
22/05/2018 | $320.398 | $131.11 M | $1.27 B |
23/05/2018 | $296.219 | $147.79 M | $1.18 B |
24/05/2018 | $294.642 | $111.52 M | $1.18 B |
25/05/2018 | $279.653 | $68.01 M | $1.12 B |
26/05/2018 | $273.895 | $63.15 M | $1.10 B |
27/05/2018 | $264.812 | $57.89 M | $1.06 B |
28/05/2018 | $232.429 | $63.56 M | $933.60 M |
29/05/2018 | $257.659 | $89.25 M | $1.04 B |
30/05/2018 | $247.767 | $55.60 M | $998.75 M |
31/05/2018 | $244.369 | $61.25 M | $986.81 M |
01/06/2018 | $237.437 | $63.52 M | $960.52 M |
02/06/2018 | $254.558 | $73.24 M | $1.03 B |
03/06/2018 | $255.557 | $74.34 M | $1.04 B |
04/06/2018 | $236.982 | $65.66 M | $963.78 M |
05/06/2018 | $237.919 | $52.33 M | $969.32 M |
06/06/2018 | $236.174 | $60.30 M | $963.89 M |
07/06/2018 | $236.094 | $55.48 M | $965.29 M |
08/06/2018 | $236.971 | $52.95 M | $970.21 M |
09/06/2018 | $233.957 | $54.73 M | $959.90 M |
10/06/2018 | $206.006 | $59.63 M | $845.94 M |
11/06/2018 | $199.655 | $56.06 M | $822.00 M |
12/06/2018 | $196.77 | $64.01 M | $811.56 M |
13/06/2018 | $183.278 | $55.09 M | $757.20 M |
14/06/2018 | $200.558 | $65.80 M | $830.05 M |
15/06/2018 | $197.937 | $57.89 M | $820.60 M |
16/06/2018 | $193.557 | $49.60 M | $803.86 M |
17/06/2018 | $192.997 | $49.01 M | $802.91 M |
18/06/2018 | $198.641 | $56.58 M | $827.81 M |
19/06/2018 | $197.626 | $46.93 M | $825.00 M |
20/06/2018 | $194.793 | $47.82 M | $814.58 M |
21/06/2018 | $192.172 | $43.57 M | $804.99 M |
22/06/2018 | $165.799 | $47.40 M | $695.70 M |
23/06/2018 | $170.48 | $40.57 M | $716.56 M |
24/06/2018 | $167.058 | $42.11 M | $703.38 M |
25/06/2018 | $174.267 | $47.83 M | $735.00 M |
26/06/2018 | $167.342 | $43.36 M | $706.98 M |
27/06/2018 | $162.744 | $37.19 M | $688.74 M |
28/06/2018 | $155.294 | $35.84 M | $658.34 M |
29/06/2018 | $155.091 | $35.11 M | $658.57 M |
30/06/2018 | $164.662 | $42.60 M | $700.39 M |
01/07/2018 | $166.881 | $41.31 M | $711.02 M |
02/07/2018 | $184.001 | $51.87 M | $785.28 M |
03/07/2018 | $183.917 | $42.53 M | $786.24 M |
04/07/2018 | $184.367 | $42.45 M | $789.49 M |
05/07/2018 | $174.96 | $43.47 M | $750.46 M |
06/07/2018 | $169.929 | $47.64 M | $730.11 M |
07/07/2018 | $172.421 | $40.25 M | $742.02 M |
08/07/2018 | $176.523 | $37.44 M | $760.96 M |
09/07/2018 | $170.182 | $38.30 M | $734.83 M |
10/07/2018 | $162.768 | $55.32 M | $703.99 M |
11/07/2018 | $159.126 | $42.06 M | $689.38 M |
12/07/2018 | $154.664 | $40.60 M | $671.15 M |
13/07/2018 | $177.018 | $83.95 M | $769.45 M |
14/07/2018 | $174.384 | $69.06 M | $759.23 M |
15/07/2018 | $179.734 | $54.01 M | $783.81 M |
16/07/2018 | $189.785 | $62.11 M | $829.01 M |
17/07/2018 | $206.26 | $95.55 M | $902.47 M |
18/07/2018 | $205.146 | $114.64 M | $899.05 M |
19/07/2018 | $200.872 | $104.20 M | $881.76 M |
20/07/2018 | $189.828 | $51.93 M | $834.64 M |
21/07/2018 | $196.073 | $48.35 M | $863.49 M |
22/07/2018 | $194.247 | $41.04 M | $856.88 M |
23/07/2018 | $193.404 | $95.66 M | $854.52 M |
24/07/2018 | $218.295 | $157.92 M | $966.06 M |
25/07/2018 | $225.7 | $114.40 M | $1.00 B |
26/07/2018 | $224.278 | $125.48 M | $995.73 M |
27/07/2018 | $222.046 | $121.31 M | $987.45 M |
28/07/2018 | $220.37 | $125.26 M | $981.55 M |
29/07/2018 | $218.881 | $148.43 M | $976.51 M |
30/07/2018 | $216.471 | $165.43 M | $967.29 M |
31/07/2018 | $200.202 | $131.53 M | $896.05 M |
01/08/2018 | $196.365 | $146.40 M | $880.29 M |
02/08/2018 | $186.773 | $134.05 M | $838.61 M |
03/08/2018 | $186.207 | $122.57 M | $837.45 M |
04/08/2018 | $175.464 | $91.74 M | $790.40 M |
05/08/2018 | $179.09 | $92.30 M | $808.04 M |
06/08/2018 | $178.602 | $109.81 M | $807.08 M |
07/08/2018 | $179.663 | $126.73 M | $813.19 M |
08/08/2018 | $162.097 | $116.85 M | $734.83 M |
09/08/2018 | $178.46 | $101.97 M | $810.28 M |
10/08/2018 | $161.47 | $96.79 M | $734.28 M |
11/08/2018 | $160.442 | $89.41 M | $730.76 M |
12/08/2018 | $158.058 | $104.09 M | $721.04 M |
13/08/2018 | $145.966 | $97.06 M | $666.91 M |
14/08/2018 | $127.057 | $105.41 M | $581.44 M |
15/08/2018 | $141.383 | $92.83 M | $648.01 M |
16/08/2018 | $138.007 | $79.77 M | $633.52 M |
17/08/2018 | $152.047 | $89.21 M | $699.04 M |
18/08/2018 | $145.887 | $75.04 M | $671.77 M |
19/08/2018 | $142.18 | $88.95 M | $655.72 M |
20/08/2018 | $130.997 | $95.77 M | $605.10 M |
21/08/2018 | $134.937 | $72.40 M | $624.25 M |
22/08/2018 | $128.212 | $81.19 M | $594.06 M |
23/08/2018 | $134.543 | $94.29 M | $624.37 M |
24/08/2018 | $140.389 | $107.65 M | $652.49 M |
25/08/2018 | $138.417 | $96.32 M | $644.32 M |
26/08/2018 | $136.223 | $123.73 M | $635.10 M |
27/08/2018 | $142.318 | $123.11 M | $664.53 M |
28/08/2018 | $152.914 | $112.49 M | $715.12 M |
29/08/2018 | $153.518 | $83.48 M | $719.03 M |
30/08/2018 | $148.775 | $113.48 M | $697.87 M |
31/08/2018 | $149.739 | $114.61 M | $703.47 M |
01/09/2018 | $157.544 | $142.34 M | $741.27 M |
02/09/2018 | $154.826 | $122.35 M | $729.61 M |
03/09/2018 | $157.246 | $108.16 M | $742.12 M |
04/09/2018 | $157.495 | $113.47 M | $744.44 M |
05/09/2018 | $137.228 | $132.48 M | $649.61 M |
06/09/2018 | $128.532 | $107.54 M | $609.36 M |
07/09/2018 | $127.53 | $94.54 M | $605.53 M |
08/09/2018 | $122.694 | $86.25 M | $583.46 M |
09/09/2018 | $119.568 | $97.50 M | $569.46 M |
10/09/2018 | $117.906 | $93.71 M | $562.39 M |
11/09/2018 | $111.864 | $91.61 M | $534.38 M |
12/09/2018 | $111.312 | $96.50 M | $532.54 M |
13/09/2018 | $116.564 | $99.85 M | $558.49 M |
14/09/2018 | $119.114 | $97.74 M | $571.62 M |
15/09/2018 | $121.644 | $97.64 M | $584.63 M |
16/09/2018 | $118.066 | $94.64 M | $568.27 M |
17/09/2018 | $109.842 | $95.34 M | $529.48 M |
18/09/2018 | $113.402 | $105.01 M | $547.46 M |
19/09/2018 | $113.261 | $90.89 M | $547.58 M |
20/09/2018 | $119.523 | $107.23 M | $578.73 M |
21/09/2018 | $124.869 | $127.29 M | $605.50 M |
22/09/2018 | $123.842 | $99.60 M | $601.42 M |
23/09/2018 | $131.285 | $124.54 M | $638.52 M |
24/09/2018 | $137.718 | $154.49 M | $670.78 M |
25/09/2018 | $134.869 | $112.08 M | $657.87 M |
26/09/2018 | $133.065 | $128.43 M | $650.01 M |
27/09/2018 | $143.269 | $133.00 M | $700.90 M |
28/09/2018 | $136.327 | $164.32 M | $667.91 M |
29/09/2018 | $133.418 | $142.92 M | $654.62 M |
30/09/2018 | $131.54 | $149.50 M | $646.35 M |
01/10/2018 | $126.89 | $150.51 M | $624.41 M |
03/10/2018 | $125.997 | $132.72 M | $620.93 M |
04/10/2018 | $122.005 | $132.70 M | $602.14 M |
05/10/2018 | $124.499 | $171.00 M | $615.33 M |
06/10/2018 | $128.216 | $145.36 M | $634.62 M |
07/10/2018 | $125.873 | $147.69 M | $623.94 M |
08/10/2018 | $126.379 | $142.19 M | $627.34 M |
09/10/2018 | $126.947 | $159.50 M | $631.08 M |
10/10/2018 | $126.593 | $189.14 M | $630.23 M |
11/10/2018 | $124.033 | $176.11 M | $618.37 M |
12/10/2018 | $109.606 | $94.10 M | $547.18 M |
13/10/2018 | $110.522 | $117.12 M | $552.58 M |
14/10/2018 | $112.342 | $109.82 M | $562.50 M |
15/10/2018 | $109.297 | $101.15 M | $548.03 M |
16/10/2018 | $112.984 | $138.85 M | $567.33 M |
17/10/2018 | $116.238 | $130.91 M | $584.50 M |
18/10/2018 | $118.026 | $106.08 M | $594.33 M |
19/10/2018 | $118.91 | $64.89 M | $599.63 M |
20/10/2018 | $120.163 | $67.95 M | $606.81 M |
21/10/2018 | $126.362 | $95.38 M | $639.03 M |
22/10/2018 | $124.971 | $89.62 M | $632.80 M |
23/10/2018 | $122.466 | $83.82 M | $621.09 M |
24/10/2018 | $121.869 | $76.21 M | $618.94 M |
25/10/2018 | $126.641 | $97.05 M | $644.08 M |
26/10/2018 | $125.433 | $92.65 M | $638.84 M |
27/10/2018 | $121.607 | $101.29 M | $620.23 M |
28/10/2018 | $119.855 | $81.99 M | $612.14 M |
29/10/2018 | $123.204 | $83.20 M | $630.15 M |
30/10/2018 | $116.814 | $103.55 M | $598.25 M |
31/10/2018 | $115.493 | $105.28 M | $592.31 M |
01/11/2018 | $115.039 | $97.02 M | $590.65 M |
02/11/2018 | $117.472 | $108.86 M | $603.99 M |
03/11/2018 | $119.01 | $89.21 M | $612.96 M |
04/11/2018 | $118.043 | $86.57 M | $608.83 M |
05/11/2018 | $120.765 | $100.88 M | $623.74 M |
06/11/2018 | $122.162 | $110.13 M | $631.82 M |
07/11/2018 | $130.204 | $120.82 M | $674.35 M |
08/11/2018 | $130.279 | $116.48 M | $675.65 M |
09/11/2018 | $137.771 | $167.07 M | $715.51 M |
10/11/2018 | $133.617 | $121.21 M | $694.90 M |
11/11/2018 | $129.645 | $119.67 M | $675.16 M |
12/11/2018 | $130.086 | $138.82 M | $678.39 M |
13/11/2018 | $132.989 | $153.86 M | $694.47 M |
14/11/2018 | $126.573 | $134.63 M | $661.89 M |
14/11/2018 | $115.092 | $165.05 M | $602.44 M |
14/11/2018 | $105.993711848 | $153.50 M | $554.90 M |