Zcash (ZEC) kopen en verkopen? Koers en informatie

Zcash kopen? Op deze pagina vindt je de huidige live euro koers van Zcash. Zcash huidige prijs is €102.38 met totale marketcap van €495.87 M. Zcash prijs is 5.58% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Zcash op deze pagina.


Op deze pagina kan je ook gebruik maken van de Zcash calculator

Kopen Zcash Verkopen Zcash
  • zcash
    Zcash(ZEC)
  • Prijs
    €102.38
  • 1 uur%
    0.85%
  • 24 uur%
    5.58%
  • 7d%
    1.44%
  • Marktkapitalisatie
    €495.87 M
  • Volume
    €94.70 M
  • Beschikbaar aanbod
    4.84 M ZEC
  • Rang
    21

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Zcash (ZEC)
=
1,023.83EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZEC/ETH€102.99€40,426,034.832 minuten
2ZEC/BTC€103.52€8,109,489.903 minuten
3ZEC/KRW€102.62€7,968,498.893 minuten
4ZEC/BTC€101.48€5,035,923.592 minuten
5ZEC/BTC€101.47€4,013,688.016 dag
6ZEC/BTC€101.61€3,435,684.092 minuten
7ZEC/USDT€101.27€3,178,129.032 minuten
8ZEC/USDT€101.22€3,080,458.602 minuten
9ZEC/BTC€101.30€2,406,915.772 minuten
10ZEC/BTC€101.31€2,214,363.343 minuten
11ZEC/USDT€101.45€2,079,061.032 minuten
12ZEC/CKUSD€95.67€1,872,978.993 minuten
13ZEC/TRY€100.78€1,455,520.922 minuten
14ZEC/BTC€101.45€1,302,027.863 minuten
15ZEC/USD€101.49€1,189,841.813 minuten
16ZEC/BTC€100.95€836,650.012 minuten
17ZEC/BTC€101.37€803,013.872 minuten
18ZEC/BTC€97.33€451,009.902 minuten
19ZEC/BTC€101.35€419,392.303 minuten
20ZEC/USDT€101.48€364,512.932 minuten
21ZEC/BTC€101.24€351,308.242 minuten
22ZEC/BTC€101.14€279,564.543 minuten
23ZEC/USD€101.06€275,478.532 minuten
24ZEC/USD€101.43€239,142.282 minuten
25ZEC/USD€101.17€229,563.122 minuten
26ZEC/USDT€101.06€217,396.802 minuten
27ZEC/USDT€101.13€207,873.202 minuten
28ZEC/USD€355.97€192,018.752 dag
29ZEC/EUR€101.56€182,036.492 minuten
30ZEC/ETH€101.30€173,789.823 minuten
31ZEC/USD€102.01€171,231.772 minuten
32ZEC/USDT€101.97€169,750.933 minuten
33ZEC/BTC€101.67€158,869.822 minuten
34ZEC/ETH€101.55€151,721.752 minuten
35ZEC/BTC€101.68€145,235.863 minuten
36ZEC/BTC€101.42€109,405.702 minuten
37ZEC/USDT€101.51€104,092.992 minuten
38ZEC/BTC€101.12€93,085.102 minuten
39ZEC/BCH€101.34€92,958.143 minuten
40ZEC/ETH€101.33€82,738.362 minuten
41ZEC/BTC€101.23€81,662.053 minuten
42ZEC/USDT€101.97€77,367.533 minuten
43ZEC/RUB€103.21€77,083.742 minuten
44ZEC/BTC€279.07€71,457.312 dag
45ZEC/KRW€101.37€58,953.302 minuten
46ZEC/BTC€101.78€52,069.522 minuten
47ZEC/EUR€102.89€48,659.292 minuten
48ZEC/ETH€99.95€48,021.713 minuten
49ZEC/JPY€98.60€44,360.242 minuten
50ZEC/BTC€101.17€44,329.732 minuten
51ZEC/TRY€101.02€43,640.592 minuten
52ZEC/ETH€101.06€39,025.352 minuten
53ZEC/BTC€100.56€29,363.082 minuten
54ZEC/ETH€102.05€24,485.382 minuten
55ZEC/USD€101.27€23,567.653 minuten
56ZEC/USD€100.66€19,927.283 minuten
57ZEC/ETH€100.98€18,895.953 minuten
58ZEC/ETH€101.46€17,248.712 minuten
59ZEC/USD€100.71€16,946.343 minuten
60ZEC/USD€100.86€15,475.503 minuten
61ZEC/BTC€101.67€14,582.923 minuten
62ZEC/BTC€94.46€11,943.053 minuten
63ZEC/BTC€102.10€8,857.593 minuten
64ZEC/BTC€101.15€7,566.572 minuten
65ZEC/EUR€88.34€6,741.262 minuten
66ZEC/USDT€100.32€6,272.942 minuten
67ZEC/PLN€102.44€4,987.942 minuten
68ZEC/GBP€103.67€4,614.232 minuten
69ZEC/XMR€101.48€4,494.992 minuten
70ZEC/USD€102.52€4,272.302 minuten
71ZEC/LTC€257.09€3,757.042 dag
72ZEC/PLN€103.09€3,655.313 minuten
73ZEC/USDT€100.02€3,407.242 minuten
74ZEC/USD€105.96€3,255.696 dag
75ZEC/ETH€101.53€2,992.502 minuten
76ZEC/EUR€101.83€2,363.333 minuten
77ZEC/UAH€99.48€2,082.233 minuten
78ZEC/UAH€98.09€2,033.132 minuten
79ZEC/BTC€100.86€1,844.413 minuten
80ZEC/WAVES€101.93€1,336.912 minuten
81ZEC/BTC€101.33€1,196.222 minuten
82ZEC/ETH€97.97€1,063.016 dag
83ZEC/ETH€99.28€1,012.592 minuten
84ZEC/BTC€101.90€802.782 minuten
85ZEC/ZAR€118.24€761.463 minuten
86ZEC/KRW€93.88€463.552 minuten
87ZEC/BTC€93.77€281.872 minuten
88ZEC/BTC€102.63€185.452 minuten
89ZEC/EOS€100.38€114.592 minuten
90ZEC/BTC€101.80€108.902 minuten
91ZEC/LTC€101.99€108.262 minuten
92ZEC/BTC€101.99€95.363 minuten
93ZEC/BTC€100.01€61.712 minuten
94ZEC/BTC€122.09€45.183 minuten
95ZEC/BTC€136.40€35.672 minuten
96ZEC/LTC€104.93€21.762 minuten
97ZEC/BTC€101.79€12.572 minuten
98ZEC/NZDT€108.74€0.572 minuten
99ZEC/KRW€172.79€0.0000002 minuten
100ZEC/EUR€95.87€0.0000003 minuten
101ZEC/RUB€94.07€0.0000003 minuten
102ZEC/USD€95.63€0.0000003 minuten
103ZEC/BTC€115.30€0.0000006 hours ago
104ZEC/BTC€91.57€0.0000003 minuten
105ZEC/BRL€97.61€0.0000003 minuten
106ZEC/BTC€111.01€0.0000002 minuten
107ZEC/BTC€104.95€0.0000002 minuten
108ZEC/DOGE€93.92€0.0000002 minuten
109ZEC/USDT€127.83€0.0000002 minuten
110ZEC/LTC€95.73€0.0000002 minuten
111ZEC/EUR€102.25€0.0000002 minuten
112ZEC/BTC€111.02€0.0000002 minuten
113ZEC/GBP€110.37€0.0000002 minuten
114ZEC/BTC€95.14€0.0000002 minuten
115ZEC/BTC€150.72€0.0000002 minuten
116ZEC/BTC€750.06€0.0000002 minuten
117ZEC/BTC€110.99€0.0000003 minuten
117ZEC/BTC€111.02€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $186.854 $12.74 M $416.34 M
22/09/2017 $176.528 $16.84 M $394.60 M
23/09/2017 $203.583 $47.31 M $456.54 M
24/09/2017 $203.283 $26.19 M $457.32 M
25/09/2017 $212.293 $17.63 M $479.10 M
26/09/2017 $233.93 $31.07 M $529.63 M
27/09/2017 $230.22 $20.02 M $522.89 M
28/09/2017 $286.042 $133.81 M $651.71 M
29/09/2017 $285.259 $291.16 M $651.95 M
30/09/2017 $292.438 $64.19 M $670.50 M
01/10/2017 $276.16 $36.93 M $635.16 M
02/10/2017 $260.722 $37.75 M $601.50 M
03/10/2017 $259.814 $45.80 M $601.28 M
04/10/2017 $248.312 $37.01 M $576.43 M
05/10/2017 $235.184 $22.80 M $547.66 M
06/10/2017 $256.555 $49.97 M $599.12 M
07/10/2017 $255.962 $43.14 M $599.66 M
08/10/2017 $253.247 $29.87 M $595.14 M
09/10/2017 $241.017 $30.95 M $568.12 M
10/10/2017 $233.372 $36.56 M $551.77 M
11/10/2017 $232.083 $25.57 M $550.39 M
12/10/2017 $234.791 $19.34 M $558.49 M
13/10/2017 $226.329 $44.00 M $540.00 M
14/10/2017 $241.291 $59.12 M $577.41 M
15/10/2017 $239.509 $21.69 M $574.83 M
16/10/2017 $234.377 $25.06 M $564.23 M
17/10/2017 $229.043 $22.03 M $553.01 M
18/10/2017 $233.807 $63.86 M $566.19 M
19/10/2017 $230.323 $25.91 M $559.38 M
20/10/2017 $230.732 $30.66 M $562.06 M
21/10/2017 $222.298 $30.13 M $543.09 M
22/10/2017 $213.705 $36.99 M $523.62 M
23/10/2017 $211.037 $25.34 M $518.59 M
24/10/2017 $221.165 $31.93 M $545.04 M
25/10/2017 $209.928 $32.90 M $518.84 M
26/10/2017 $220.065 $45.23 M $545.49 M
27/10/2017 $231.89 $42.25 M $576.47 M
28/10/2017 $237.423 $130.80 M $591.91 M
29/10/2017 $229.115 $46.07 M $572.84 M
30/10/2017 $233.175 $54.64 M $584.64 M
31/10/2017 $238.365 $51.04 M $599.37 M
01/11/2017 $230.396 $38.45 M $580.97 M
02/11/2017 $220.73 $51.79 M $558.19 M
03/11/2017 $220.039 $44.25 M $558.00 M
04/11/2017 $228.021 $48.61 M $579.88 M
05/11/2017 $230.267 $34.91 M $587.26 M
06/11/2017 $224.258 $38.27 M $573.54 M
07/11/2017 $232.722 $50.08 M $596.85 M
08/11/2017 $239.141 $55.83 M $615.02 M
09/11/2017 $249.591 $59.50 M $643.69 M
10/11/2017 $259.583 $88.04 M $671.33 M
11/11/2017 $242.26 $77.66 M $628.28 M
12/11/2017 $246.827 $68.40 M $641.87 M
13/11/2017 $265.461 $148.13 M $692.23 M
14/11/2017 $265.457 $79.39 M $694.11 M
15/11/2017 $274.34 $54.90 M $719.30 M
16/11/2017 $298.809 $99.30 M $785.62 M
17/11/2017 $289.444 $169.17 M $763.06 M
18/11/2017 $290.217 $50.69 M $767.18 M
19/11/2017 $296.902 $57.83 M $786.97 M
20/11/2017 $297.067 $54.22 M $789.54 M
21/11/2017 $303.298 $58.64 M $808.28 M
22/11/2017 $292.057 $78.47 M $780.40 M
23/11/2017 $311.474 $148.57 M $834.50 M
24/11/2017 $307.131 $98.10 M $825.05 M
25/11/2017 $340.26 $166.52 M $916.51 M
26/11/2017 $345.779 $103.09 M $933.81 M
27/11/2017 $341.185 $79.08 M $923.89 M
28/11/2017 $347.631 $94.17 M $943.85 M
29/11/2017 $365.42 $134.54 M $994.77 M
30/11/2017 $326.285 $156.55 M $890.56 M
01/12/2017 $295.606 $92.33 M $808.95 M
02/12/2017 $339.178 $76.66 M $930.63 M
03/12/2017 $326.839 $63.87 M $899.07 M
04/12/2017 $322.011 $82.81 M $888.13 M
05/12/2017 $325.466 $65.22 M $899.97 M
06/12/2017 $347.775 $155.00 M $964.14 M
07/12/2017 $327.086 $150.80 M $909.08 M
08/12/2017 $301.797 $120.90 M $841.00 M
09/12/2017 $333.044 $122.00 M $930.46 M
10/12/2017 $301.202 $126.97 M $843.65 M
11/12/2017 $307.386 $125.01 M $863.19 M
12/12/2017 $329.042 $117.41 M $926.39 M
13/12/2017 $370.455 $193.35 M $1.05 B
14/12/2017 $472.511 $365.13 M $1.34 B
15/12/2017 $428.35 $325.47 M $1.22 B
16/12/2017 $485.75 $202.59 M $1.38 B
17/12/2017 $482.507 $157.74 M $1.38 B
18/12/2017 $513.066 $300.54 M $1.47 B
19/12/2017 $586.503 $333.33 M $1.68 B
20/12/2017 $612.666 $315.49 M $1.76 B
21/12/2017 $665.913 $289.87 M $1.92 B
22/12/2017 $577.9 $269.94 M $1.67 B
23/12/2017 $565.148 $343.13 M $1.64 B
24/12/2017 $562.761 $224.01 M $1.63 B
25/12/2017 $511.026 $134.33 M $1.49 B
26/12/2017 $555.635 $136.20 M $1.62 B
27/12/2017 $588.32 $151.17 M $1.72 B
28/12/2017 $522.275 $134.62 M $1.53 B
29/12/2017 $506.196 $133.59 M $1.49 B
30/12/2017 $528.032 $214.83 M $1.55 B
31/12/2017 $505.104 $146.00 M $1.49 B
01/01/2018 $489.341 $86.48 M $1.45 B
02/01/2018 $602.204 $261.82 M $1.79 B
03/01/2018 $573.74 $190.95 M $1.71 B
04/01/2018 $558.122 $154.25 M $1.66 B
05/01/2018 $595.053 $160.16 M $1.78 B
06/01/2018 $599.358 $169.63 M $1.79 B
07/01/2018 $753.643 $306.62 M $2.26 B
08/01/2018 $881.964 $541.69 M $2.65 B
09/01/2018 $716.806 $283.87 M $2.16 B
10/01/2018 $666.871 $203.02 M $2.02 B
11/01/2018 $710.641 $245.56 M $2.15 B
12/01/2018 $662.192 $225.31 M $2.01 B
13/01/2018 $704.505 $195.93 M $2.14 B
14/01/2018 $713.235 $149.80 M $2.18 B
15/01/2018 $662.596 $133.93 M $2.03 B
16/01/2018 $591.736 $167.71 M $1.81 B
17/01/2018 $485.131 $266.59 M $1.49 B
18/01/2018 $524.457 $177.18 M $1.62 B
19/01/2018 $488.756 $128.93 M $1.51 B
20/01/2018 $528.34 $163.88 M $1.64 B
21/01/2018 $539.625 $121.63 M $1.67 B
22/01/2018 $489.979 $87.03 M $1.52 B
23/01/2018 $447.997 $78.33 M $1.40 B
24/01/2018 $433.18 $82.57 M $1.35 B
25/01/2018 $463.313 $79.58 M $1.45 B
26/01/2018 $487.19 $100.43 M $1.53 B
27/01/2018 $458.913 $75.07 M $1.44 B
28/01/2018 $457.048 $72.11 M $1.44 B
29/01/2018 $460.532 $79.07 M $1.45 B
30/01/2018 $436.286 $73.90 M $1.38 B
31/01/2018 $372.934 $80.37 M $1.18 B
01/02/2018 $404.942 $75.43 M $1.29 B
02/02/2018 $376.701 $118.45 M $1.20 B
03/02/2018 $366.281 $100.43 M $1.17 B
04/02/2018 $393.484 $53.93 M $1.26 B
05/02/2018 $335.293 $44.40 M $1.08 B
06/02/2018 $288.512 $60.70 M $927.98 M
07/02/2018 $334.678 $130.98 M $1.08 B
08/02/2018 $385.511 $102.48 M $1.25 B
09/02/2018 $412.768 $112.00 M $1.34 B
10/02/2018 $502.856 $129.85 M $1.63 B
11/02/2018 $449.955 $105.17 M $1.46 B
12/02/2018 $465.265 $90.63 M $1.52 B
13/02/2018 $449.8 $71.20 M $1.47 B
14/02/2018 $458.733 $72.25 M $1.50 B
15/02/2018 $488.911 $98.05 M $1.60 B
16/02/2018 $488.502 $98.22 M $1.61 B
17/02/2018 $488.383 $79.41 M $1.61 B
18/02/2018 $482.111 $88.16 M $1.59 B
19/02/2018 $469.832 $79.87 M $1.56 B
20/02/2018 $472.143 $90.90 M $1.57 B
21/02/2018 $434.884 $92.63 M $1.45 B
22/02/2018 $445.619 $99.24 M $1.48 B
23/02/2018 $387.658 $69.98 M $1.29 B
24/02/2018 $422.086 $63.43 M $1.41 B
25/02/2018 $391.243 $58.21 M $1.31 B
26/02/2018 $397.469 $52.76 M $1.34 B
27/02/2018 $407.78 $54.80 M $1.37 B
28/02/2018 $416.233 $46.59 M $1.40 B
01/03/2018 $387.764 $53.55 M $1.31 B
02/03/2018 $390.97 $51.23 M $1.33 B
03/03/2018 $384.436 $55.28 M $1.31 B
04/03/2018 $393.08 $69.07 M $1.34 B
05/03/2018 $405.701 $62.39 M $1.38 B
06/03/2018 $386.553 $58.45 M $1.32 B
07/03/2018 $379.217 $62.40 M $1.30 B
08/03/2018 $336.503 $61.16 M $1.15 B
09/03/2018 $292.98 $59.03 M $1.01 B
10/03/2018 $312.322 $71.71 M $1.08 B
11/03/2018 $285.632 $49.18 M $986.51 M
12/03/2018 $303.452 $55.91 M $1.05 B
13/03/2018 $298.769 $51.58 M $1.04 B
14/03/2018 $284.153 $45.58 M $987.48 M
15/03/2018 $238.331 $51.44 M $829.94 M
16/03/2018 $240.201 $44.08 M $838.18 M
17/03/2018 $232.956 $42.77 M $814.56 M
18/03/2018 $212.615 $42.95 M $744.98 M
19/03/2018 $239.095 $58.82 M $839.46 M
20/03/2018 $242.077 $56.25 M $851.67 M
21/03/2018 $280.693 $60.97 M $989.56 M
22/03/2018 $263.726 $62.81 M $931.60 M
23/03/2018 $233.702 $47.87 M $827.18 M
24/03/2018 $254.147 $49.50 M $901.39 M
25/03/2018 $242.2 $43.48 M $860.77 M
26/03/2018 $239.838 $41.44 M $854.07 M
27/03/2018 $210.826 $52.93 M $752.27 M
28/03/2018 $213.093 $44.53 M $761.86 M
29/03/2018 $201.53 $69.75 M $721.94 M
30/03/2018 $183.962 $52.67 M $660.32 M
31/03/2018 $195.074 $43.22 M $701.60 M
01/04/2018 $190.954 $52.15 M $688.17 M
02/04/2018 $190.704 $38.97 M $688.63 M
03/04/2018 $198.234 $41.58 M $717.24 M
04/04/2018 $197.733 $50.27 M $716.84 M
05/04/2018 $185.198 $36.81 M $672.73 M
06/04/2018 $182.166 $35.87 M $663.02 M
07/04/2018 $180.169 $32.05 M $657.04 M
08/04/2018 $181.973 $33.78 M $664.91 M
09/04/2018 $186.937 $29.83 M $684.39 M
10/04/2018 $177.58 $33.26 M $651.41 M
11/04/2018 $180.03 $35.99 M $661.69 M
12/04/2018 $187.913 $44.35 M $692.01 M
13/04/2018 $214.105 $62.94 M $789.99 M
14/04/2018 $232.338 $73.13 M $858.95 M
15/04/2018 $226.665 $52.01 M $839.56 M
16/04/2018 $226.18 $51.01 M $839.39 M
17/04/2018 $223.516 $47.93 M $831.12 M
18/04/2018 $224.088 $50.86 M $834.84 M
19/04/2018 $246.511 $74.53 M $920.13 M
20/04/2018 $258.934 $72.51 M $968.38 M
21/04/2018 $274.771 $77.46 M $1.03 B
22/04/2018 $267.141 $61.39 M $1.00 B
23/04/2018 $271.72 $61.43 M $1.02 B
24/04/2018 $306.761 $85.12 M $1.16 B
25/04/2018 $284.445 $96.41 M $1.07 B
26/04/2018 $285.29 $81.12 M $1.08 B
27/04/2018 $297.335 $65.93 M $1.13 B
28/04/2018 $288.258 $61.38 M $1.09 B
29/04/2018 $297.895 $62.66 M $1.13 B
30/04/2018 $290.315 $62.64 M $1.11 B
01/05/2018 $276.061 $66.43 M $1.05 B
02/05/2018 $288.425 $62.32 M $1.10 B
03/05/2018 $299.803 $59.77 M $1.15 B
04/05/2018 $301.01 $74.82 M $1.16 B
05/05/2018 $303.965 $61.90 M $1.17 B
06/05/2018 $309.347 $63.62 M $1.19 B
07/05/2018 $277.734 $57.37 M $1.07 B
08/05/2018 $289.202 $56.36 M $1.12 B
09/05/2018 $269.215 $52.00 M $1.04 B
10/05/2018 $278.816 $49.97 M $1.08 B
11/05/2018 $259.822 $54.32 M $1.01 B
12/05/2018 $240.703 $55.58 M $938.09 M
13/05/2018 $245.383 $35.24 M $958.09 M
14/05/2018 $248.305 $29.50 M $971.30 M
15/05/2018 $350.272 $366.17 M $1.37 B
16/05/2018 $335.024 $384.63 M $1.31 B
17/05/2018 $365.716 $280.24 M $1.44 B
18/05/2018 $350.821 $178.59 M $1.38 B
19/05/2018 $368.006 $228.73 M $1.45 B
20/05/2018 $346.951 $126.47 M $1.37 B
21/05/2018 $345.153 $118.32 M $1.37 B
22/05/2018 $319.587 $86.04 M $1.27 B
23/05/2018 $323.934 $170.55 M $1.29 B
24/05/2018 $295.614 $123.13 M $1.18 B
25/05/2018 $297.093 $100.95 M $1.19 B
26/05/2018 $278.719 $65.29 M $1.11 B
27/05/2018 $270.513 $61.14 M $1.08 B
28/05/2018 $262.14 $60.00 M $1.05 B
29/05/2018 $230.754 $77.77 M $927.38 M
30/05/2018 $251.712 $70.17 M $1.01 B
31/05/2018 $244.017 $50.42 M $984.19 M
01/06/2018 $238.385 $59.09 M $963.19 M
02/06/2018 $240.077 $68.08 M $971.75 M
03/06/2018 $248.588 $74.64 M $1.01 B
04/06/2018 $250.324 $69.42 M $1.02 B
05/06/2018 $232.405 $62.67 M $945.77 M
06/06/2018 $237.859 $52.08 M $969.64 M
07/06/2018 $239.073 $59.09 M $976.30 M
08/06/2018 $245.504 $59.72 M $1.00 B
09/06/2018 $238.254 $55.11 M $976.37 M
10/06/2018 $224.681 $53.92 M $922.38 M
11/06/2018 $202.69 $61.23 M $832.33 M
12/06/2018 $207.065 $59.30 M $853.03 M
13/06/2018 $200.598 $61.18 M $827.81 M
14/06/2018 $191.286 $59.67 M $790.78 M
15/06/2018 $191.723 $63.43 M $793.93 M
16/06/2018 $193.514 $54.11 M $802.75 M
17/06/2018 $195.473 $48.15 M $812.29 M
18/06/2018 $189.634 $49.10 M $789.36 M
19/06/2018 $198.325 $57.14 M $826.96 M
20/06/2018 $192.744 $45.67 M $805.09 M
21/06/2018 $196.604 $45.46 M $822.61 M
22/06/2018 $188.972 $44.36 M $792.02 M
23/06/2018 $168.609 $47.54 M $707.89 M
24/06/2018 $162.125 $40.29 M $681.83 M
25/06/2018 $166.503 $39.12 M $701.44 M
26/06/2018 $175.424 $49.64 M $740.26 M
27/06/2018 $160.405 $39.39 M $678.05 M
28/06/2018 $160.136 $36.05 M $678.05 M
29/06/2018 $149.547 $34.98 M $634.30 M
30/06/2018 $165.493 $37.86 M $703.12 M
01/07/2018 $167.246 $41.80 M $711.77 M
02/07/2018 $166.137 $40.67 M $708.24 M
03/07/2018 $190.088 $57.08 M $811.69 M
04/07/2018 $178.885 $40.76 M $765.13 M
05/07/2018 $185.044 $40.73 M $792.83 M
06/07/2018 $175.723 $43.79 M $754.15 M
07/07/2018 $174.499 $49.96 M $750.14 M
08/07/2018 $174.834 $38.67 M $752.82 M
09/07/2018 $173.549 $36.33 M $748.53 M
10/07/2018 $164.45 $43.16 M $710.46 M
11/07/2018 $163.73 $46.71 M $708.52 M
12/07/2018 $158.181 $39.66 M $685.63 M
13/07/2018 $157.985 $46.90 M $685.92 M
14/07/2018 $171.055 $87.63 M $743.91 M
15/07/2018 $175.202 $64.10 M $763.19 M
16/07/2018 $173.205 $48.66 M $755.75 M
17/07/2018 $187.143 $65.75 M $817.90 M
18/07/2018 $220.492 $117.70 M $965.22 M
19/07/2018 $207.756 $125.04 M $910.98 M
20/07/2018 $193.136 $67.81 M $848.25 M
21/07/2018 $184.474 $52.47 M $811.54 M
22/07/2018 $190.465 $40.31 M $839.23 M
23/07/2018 $198.352 $50.23 M $875.43 M
24/07/2018 $196.425 $108.77 M $868.35 M
25/07/2018 $213.884 $144.99 M $947.04 M
26/07/2018 $226.768 $132.89 M $1.01 B
27/07/2018 $216.596 $104.65 M $962.15 M
28/07/2018 $221.02 $124.57 M $983.37 M
29/07/2018 $219.534 $131.41 M $978.32 M
30/07/2018 $216.611 $159.53 M $966.91 M
31/07/2018 $209.829 $135.78 M $938.13 M
01/08/2018 $197.14 $142.47 M $882.80 M
02/08/2018 $198.917 $158.07 M $892.19 M
03/08/2018 $181.463 $114.74 M $815.20 M
04/08/2018 $187.832 $118.97 M $845.18 M
05/08/2018 $178.024 $94.27 M $802.34 M
06/08/2018 $184.301 $97.99 M $831.96 M
07/08/2018 $185.174 $118.82 M $837.20 M
08/08/2018 $172.359 $120.05 M $780.51 M
09/08/2018 $163.856 $116.27 M $743.17 M
10/08/2018 $170.986 $91.80 M $776.75 M
11/08/2018 $159.494 $95.35 M $725.66 M
12/08/2018 $162.005 $102.48 M $738.27 M
13/08/2018 $159.625 $97.31 M $728.54 M
14/08/2018 $135.155 $102.30 M $617.84 M
15/08/2018 $139.682 $108.94 M $639.56 M
16/08/2018 $135.648 $76.11 M $622.04 M
17/08/2018 $145.635 $88.18 M $668.89 M
18/08/2018 $150.053 $90.37 M $690.24 M
19/08/2018 $140.478 $65.41 M $647.20 M
20/08/2018 $141.664 $109.03 M $653.68 M
21/08/2018 $132.817 $81.32 M $613.82 M
22/08/2018 $138.515 $78.67 M $641.15 M
23/08/2018 $131.696 $82.18 M $610.52 M
24/08/2018 $132.134 $92.07 M $613.50 M
25/08/2018 $137.889 $110.63 M $641.21 M
26/08/2018 $135.313 $116.49 M $630.22 M
27/08/2018 $136.163 $106.91 M $635.13 M
28/08/2018 $148.765 $136.87 M $694.98 M
29/08/2018 $153.085 $84.56 M $716.25 M
30/08/2018 $148.97 $92.78 M $698.09 M
31/08/2018 $149.124 $116.41 M $699.88 M
01/09/2018 $151.107 $121.81 M $710.26 M
02/09/2018 $156.145 $144.72 M $735.09 M
03/09/2018 $151.853 $107.91 M $715.96 M
04/09/2018 $154.314 $106.59 M $728.67 M
05/09/2018 $157.07 $119.80 M $742.80 M
06/09/2018 $128.135 $140.99 M $606.86 M
07/09/2018 $133.112 $107.62 M $631.40 M
08/09/2018 $132.959 $87.22 M $631.63 M
09/09/2018 $121.847 $90.23 M $579.73 M
10/09/2018 $121.302 $98.09 M $577.99 M
11/09/2018 $117.506 $91.98 M $560.78 M
12/09/2018 $106.784 $91.46 M $510.36 M
13/09/2018 $111.306 $94.99 M $532.78 M
14/09/2018 $119.901 $101.78 M $574.79 M
15/09/2018 $121.802 $98.79 M $584.80 M
16/09/2018 $116.258 $90.88 M $559.02 M
17/09/2018 $115.794 $106.97 M $557.62 M
18/09/2018 $109.626 $95.31 M $528.70 M
19/09/2018 $112.317 $96.67 M $542.49 M
20/09/2018 $114.555 $93.94 M $554.12 M
21/09/2018 $117.09 $107.22 M $567.04 M
21/09/2018 $120.828084577 $111.73 M $585.21 M

Twitter Nieuws Feed

Hi Denver friends! Much of the Zcash team will be in town for a Zcash meetup next week. Please come by! https://t.co/btx445nqyW #Meetup #Denver

Lots of great content in this video series! Have a look. New videos just posted seconds ago! @zcashco #privacy #regulation

https://t.co/xnYM1QLvZP

Load More...

Geef jouw review!