Zcash kopen? Op deze pagina vindt je de huidige live euro koers van Zcash. Zcash huidige prijs is €102.38 met totale marketcap van €495.87 M. Zcash prijs is 5.58% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Zcash op deze pagina.
Op deze pagina kan je ook gebruik maken van de Zcash calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Lbank | ZEC/ETH | €102.99 | €40,426,034.83 | 2 minuten |
2 | Bcex | ZEC/BTC | €103.52 | €8,109,489.90 | 3 minuten |
3 | Bithumb | ZEC/KRW | €102.62 | €7,968,498.89 | 3 minuten |
4 | Lbank | ZEC/BTC | €101.48 | €5,035,923.59 | 2 minuten |
5 | Yobit | ZEC/BTC | €101.47 | €4,013,688.01 | 6 dag |
6 | Hitbtc | ZEC/BTC | €101.61 | €3,435,684.09 | 2 minuten |
7 | Huobi | ZEC/USDT | €101.27 | €3,178,129.03 | 2 minuten |
8 | Lbank | ZEC/USDT | €101.22 | €3,080,458.60 | 2 minuten |
9 | Huobi | ZEC/BTC | €101.30 | €2,406,915.77 | 2 minuten |
10 | Bitz | ZEC/BTC | €101.31 | €2,214,363.34 | 3 minuten |
11 | Hitbtc | ZEC/USDT | €101.45 | €2,079,061.03 | 2 minuten |
12 | Bcex | ZEC/CKUSD | €95.67 | €1,872,978.99 | 3 minuten |
13 | Sistemkoin | ZEC/TRY | €100.78 | €1,455,520.92 | 2 minuten |
14 | Binance | ZEC/BTC | €101.45 | €1,302,027.86 | 3 minuten |
15 | Bitfinex | ZEC/USD | €101.49 | €1,189,841.81 | 3 minuten |
16 | Sistemkoin | ZEC/BTC | €100.95 | €836,650.01 | 2 minuten |
17 | Poloniex | ZEC/BTC | €101.37 | €803,013.87 | 2 minuten |
18 | Instantbitex | ZEC/BTC | €97.33 | €451,009.90 | 2 minuten |
19 | Bitfinex | ZEC/BTC | €101.35 | €419,392.30 | 3 minuten |
20 | Okex | ZEC/USDT | €101.48 | €364,512.93 | 2 minuten |
21 | Okex | ZEC/BTC | €101.24 | €351,308.24 | 2 minuten |
22 | Bittrex | ZEC/BTC | €101.14 | €279,564.54 | 3 minuten |
23 | Kraken | ZEC/USD | €101.06 | €275,478.53 | 2 minuten |
24 | Exmo | ZEC/USD | €101.43 | €239,142.28 | 2 minuten |
25 | Localtrade | ZEC/USD | €101.17 | €229,563.12 | 2 minuten |
26 | Poloniex | ZEC/USDT | €101.06 | €217,396.80 | 2 minuten |
27 | Gateio | ZEC/USDT | €101.13 | €207,873.20 | 2 minuten |
28 | Wex | ZEC/USD | €355.97 | €192,018.75 | 2 dag |
29 | Kraken | ZEC/EUR | €101.56 | €182,036.49 | 2 minuten |
30 | Binance | ZEC/ETH | €101.30 | €173,789.82 | 3 minuten |
31 | Gemini | ZEC/USD | €102.01 | €171,231.77 | 2 minuten |
32 | Bittrex | ZEC/USDT | €101.97 | €169,750.93 | 3 minuten |
33 | Kraken | ZEC/BTC | €101.67 | €158,869.82 | 2 minuten |
34 | Hitbtc | ZEC/ETH | €101.55 | €151,721.75 | 2 minuten |
35 | Bitinka | ZEC/BTC | €101.68 | €145,235.86 | 3 minuten |
36 | Exmo | ZEC/BTC | €101.42 | €109,405.70 | 2 minuten |
37 | Coinut | ZEC/USDT | €101.51 | €104,092.99 | 2 minuten |
38 | Localtrade | ZEC/BTC | €101.12 | €93,085.10 | 2 minuten |
39 | Coinex | ZEC/BCH | €101.34 | €92,958.14 | 3 minuten |
40 | Poloniex | ZEC/ETH | €101.33 | €82,738.36 | 2 minuten |
41 | Coinex | ZEC/BTC | €101.23 | €81,662.05 | 3 minuten |
42 | C2cx | ZEC/USDT | €101.97 | €77,367.53 | 3 minuten |
43 | Exmo | ZEC/RUB | €103.21 | €77,083.74 | 2 minuten |
44 | Wex | ZEC/BTC | €279.07 | €71,457.31 | 2 dag |
45 | Upbit | ZEC/KRW | €101.37 | €58,953.30 | 2 minuten |
46 | Upbit | ZEC/BTC | €101.78 | €52,069.52 | 2 minuten |
47 | Exmo | ZEC/EUR | €102.89 | €48,659.29 | 2 minuten |
48 | Bitinka | ZEC/ETH | €99.95 | €48,021.71 | 3 minuten |
49 | Kraken | ZEC/JPY | €98.60 | €44,360.24 | 2 minuten |
50 | Gemini | ZEC/BTC | €101.17 | €44,329.73 | 2 minuten |
51 | Ovis | ZEC/TRY | €101.02 | €43,640.59 | 2 minuten |
52 | Otcbtc | ZEC/ETH | €101.06 | €39,025.35 | 2 minuten |
53 | Gateio | ZEC/BTC | €100.56 | €29,363.08 | 2 minuten |
54 | Gemini | ZEC/ETH | €102.05 | €24,485.38 | 2 minuten |
55 | Bitebtc | ZEC/USD | €101.27 | €23,567.65 | 3 minuten |
56 | Cexio | ZEC/USD | €100.66 | €19,927.28 | 3 minuten |
57 | Bittrex | ZEC/ETH | €100.98 | €18,895.95 | 3 minuten |
58 | Okex | ZEC/ETH | €101.46 | €17,248.71 | 2 minuten |
59 | Bittrex | ZEC/USD | €100.71 | €16,946.34 | 3 minuten |
60 | Bitinka | ZEC/USD | €100.86 | €15,475.50 | 3 minuten |
61 | C2cx | ZEC/BTC | €101.67 | €14,582.92 | 3 minuten |
62 | Bxthailand | ZEC/BTC | €94.46 | €11,943.05 | 3 minuten |
63 | Cexio | ZEC/BTC | €102.10 | €8,857.59 | 3 minuten |
64 | Cryptopia | ZEC/BTC | €101.15 | €7,566.57 | 2 minuten |
65 | Coinroom | ZEC/EUR | €88.34 | €6,741.26 | 2 minuten |
66 | Cryptopia | ZEC/USDT | €100.32 | €6,272.94 | 2 minuten |
67 | Coinroom | ZEC/PLN | €102.44 | €4,987.94 | 2 minuten |
68 | Coinroom | ZEC/GBP | €103.67 | €4,614.23 | 2 minuten |
69 | Poloniex | ZEC/XMR | €101.48 | €4,494.99 | 2 minuten |
70 | Coinroom | ZEC/USD | €102.52 | €4,272.30 | 2 minuten |
71 | Wex | ZEC/LTC | €257.09 | €3,757.04 | 2 dag |
72 | Bitbay | ZEC/PLN | €103.09 | €3,655.31 | 3 minuten |
73 | Upbit | ZEC/USDT | €100.02 | €3,407.24 | 2 minuten |
74 | Yobit | ZEC/USD | €105.96 | €3,255.69 | 6 dag |
75 | Upbit | ZEC/ETH | €101.53 | €2,992.50 | 2 minuten |
76 | Cexio | ZEC/EUR | €101.83 | €2,363.33 | 3 minuten |
77 | Btctradeua | ZEC/UAH | €99.48 | €2,082.23 | 3 minuten |
78 | Kuna | ZEC/UAH | €98.09 | €2,033.13 | 2 minuten |
79 | Bigone | ZEC/BTC | €100.86 | €1,844.41 | 3 minuten |
80 | Wavesdex | ZEC/WAVES | €101.93 | €1,336.91 | 2 minuten |
81 | Crex24 | ZEC/BTC | €101.33 | €1,196.22 | 2 minuten |
82 | Yobit | ZEC/ETH | €97.97 | €1,063.01 | 6 dag |
83 | Crex24 | ZEC/ETH | €99.28 | €1,012.59 | 2 minuten |
84 | Wavesdex | ZEC/BTC | €101.90 | €802.78 | 2 minuten |
85 | Altcointrader | ZEC/ZAR | €118.24 | €761.46 | 3 minuten |
86 | Gopax | ZEC/KRW | €93.88 | €463.55 | 2 minuten |
87 | Gopax | ZEC/BTC | €93.77 | €281.87 | 2 minuten |
88 | Cryptohub | ZEC/BTC | €102.63 | €185.45 | 2 minuten |
89 | Hitbtc | ZEC/EOS | €100.38 | €114.59 | 2 minuten |
90 | Tradesatoshi | ZEC/BTC | €101.80 | €108.90 | 2 minuten |
91 | Cryptopia | ZEC/LTC | €101.99 | €108.26 | 2 minuten |
92 | Btcalpha | ZEC/BTC | €101.99 | €95.36 | 3 minuten |
93 | Coinexchange | ZEC/BTC | €100.01 | €61.71 | 2 minuten |
94 | Bitbay | ZEC/BTC | €122.09 | €45.18 | 3 minuten |
95 | Graviex | ZEC/BTC | €136.40 | €35.67 | 2 minuten |
96 | Coinut | ZEC/LTC | €104.93 | €21.76 | 2 minuten |
97 | Coinut | ZEC/BTC | €101.79 | €12.57 | 2 minuten |
98 | Cryptopia | ZEC/NZDT | €108.74 | €0.57 | 2 minuten |
99 | Coinrail | ZEC/KRW | €172.79 | €0.000000 | 2 minuten |
100 | Bitlish | ZEC/EUR | €95.87 | €0.000000 | 3 minuten |
101 | Bitlish | ZEC/RUB | €94.07 | €0.000000 | 3 minuten |
102 | Bitlish | ZEC/USD | €95.63 | €0.000000 | 3 minuten |
103 | Bitebtc | ZEC/BTC | €115.30 | €0.000000 | 6 hours ago |
104 | Braziliex | ZEC/BTC | €91.57 | €0.000000 | 3 minuten |
105 | Braziliex | ZEC/BRL | €97.61 | €0.000000 | 3 minuten |
106 | Liquid | ZEC/BTC | €111.01 | €0.000000 | 2 minuten |
107 | Tuxexchange | ZEC/BTC | €104.95 | €0.000000 | 2 minuten |
108 | Tradesatoshi | ZEC/DOGE | €93.92 | €0.000000 | 2 minuten |
109 | Tradesatoshi | ZEC/USDT | €127.83 | €0.000000 | 2 minuten |
110 | Tradesatoshi | ZEC/LTC | €95.73 | €0.000000 | 2 minuten |
111 | Litebit | ZEC/EUR | €102.25 | €0.000000 | 2 minuten |
112 | Qryptos | ZEC/BTC | €111.02 | €0.000000 | 2 minuten |
113 | Cryptomate | ZEC/GBP | €110.37 | €0.000000 | 2 minuten |
114 | Otcbtc | ZEC/BTC | €95.14 | €0.000000 | 2 minuten |
115 | Cryptox | ZEC/BTC | €150.72 | €0.000000 | 2 minuten |
116 | Mercatox | ZEC/BTC | €750.06 | €0.000000 | 2 minuten |
117 | Allcoin | ZEC/BTC | €110.99 | €0.000000 | 3 minuten |
117 | Quoine | ZEC/BTC | €111.02 | €0.000000 | 2 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $186.854 | $12.74 M | $416.34 M |
22/09/2017 | $176.528 | $16.84 M | $394.60 M |
23/09/2017 | $203.583 | $47.31 M | $456.54 M |
24/09/2017 | $203.283 | $26.19 M | $457.32 M |
25/09/2017 | $212.293 | $17.63 M | $479.10 M |
26/09/2017 | $233.93 | $31.07 M | $529.63 M |
27/09/2017 | $230.22 | $20.02 M | $522.89 M |
28/09/2017 | $286.042 | $133.81 M | $651.71 M |
29/09/2017 | $285.259 | $291.16 M | $651.95 M |
30/09/2017 | $292.438 | $64.19 M | $670.50 M |
01/10/2017 | $276.16 | $36.93 M | $635.16 M |
02/10/2017 | $260.722 | $37.75 M | $601.50 M |
03/10/2017 | $259.814 | $45.80 M | $601.28 M |
04/10/2017 | $248.312 | $37.01 M | $576.43 M |
05/10/2017 | $235.184 | $22.80 M | $547.66 M |
06/10/2017 | $256.555 | $49.97 M | $599.12 M |
07/10/2017 | $255.962 | $43.14 M | $599.66 M |
08/10/2017 | $253.247 | $29.87 M | $595.14 M |
09/10/2017 | $241.017 | $30.95 M | $568.12 M |
10/10/2017 | $233.372 | $36.56 M | $551.77 M |
11/10/2017 | $232.083 | $25.57 M | $550.39 M |
12/10/2017 | $234.791 | $19.34 M | $558.49 M |
13/10/2017 | $226.329 | $44.00 M | $540.00 M |
14/10/2017 | $241.291 | $59.12 M | $577.41 M |
15/10/2017 | $239.509 | $21.69 M | $574.83 M |
16/10/2017 | $234.377 | $25.06 M | $564.23 M |
17/10/2017 | $229.043 | $22.03 M | $553.01 M |
18/10/2017 | $233.807 | $63.86 M | $566.19 M |
19/10/2017 | $230.323 | $25.91 M | $559.38 M |
20/10/2017 | $230.732 | $30.66 M | $562.06 M |
21/10/2017 | $222.298 | $30.13 M | $543.09 M |
22/10/2017 | $213.705 | $36.99 M | $523.62 M |
23/10/2017 | $211.037 | $25.34 M | $518.59 M |
24/10/2017 | $221.165 | $31.93 M | $545.04 M |
25/10/2017 | $209.928 | $32.90 M | $518.84 M |
26/10/2017 | $220.065 | $45.23 M | $545.49 M |
27/10/2017 | $231.89 | $42.25 M | $576.47 M |
28/10/2017 | $237.423 | $130.80 M | $591.91 M |
29/10/2017 | $229.115 | $46.07 M | $572.84 M |
30/10/2017 | $233.175 | $54.64 M | $584.64 M |
31/10/2017 | $238.365 | $51.04 M | $599.37 M |
01/11/2017 | $230.396 | $38.45 M | $580.97 M |
02/11/2017 | $220.73 | $51.79 M | $558.19 M |
03/11/2017 | $220.039 | $44.25 M | $558.00 M |
04/11/2017 | $228.021 | $48.61 M | $579.88 M |
05/11/2017 | $230.267 | $34.91 M | $587.26 M |
06/11/2017 | $224.258 | $38.27 M | $573.54 M |
07/11/2017 | $232.722 | $50.08 M | $596.85 M |
08/11/2017 | $239.141 | $55.83 M | $615.02 M |
09/11/2017 | $249.591 | $59.50 M | $643.69 M |
10/11/2017 | $259.583 | $88.04 M | $671.33 M |
11/11/2017 | $242.26 | $77.66 M | $628.28 M |
12/11/2017 | $246.827 | $68.40 M | $641.87 M |
13/11/2017 | $265.461 | $148.13 M | $692.23 M |
14/11/2017 | $265.457 | $79.39 M | $694.11 M |
15/11/2017 | $274.34 | $54.90 M | $719.30 M |
16/11/2017 | $298.809 | $99.30 M | $785.62 M |
17/11/2017 | $289.444 | $169.17 M | $763.06 M |
18/11/2017 | $290.217 | $50.69 M | $767.18 M |
19/11/2017 | $296.902 | $57.83 M | $786.97 M |
20/11/2017 | $297.067 | $54.22 M | $789.54 M |
21/11/2017 | $303.298 | $58.64 M | $808.28 M |
22/11/2017 | $292.057 | $78.47 M | $780.40 M |
23/11/2017 | $311.474 | $148.57 M | $834.50 M |
24/11/2017 | $307.131 | $98.10 M | $825.05 M |
25/11/2017 | $340.26 | $166.52 M | $916.51 M |
26/11/2017 | $345.779 | $103.09 M | $933.81 M |
27/11/2017 | $341.185 | $79.08 M | $923.89 M |
28/11/2017 | $347.631 | $94.17 M | $943.85 M |
29/11/2017 | $365.42 | $134.54 M | $994.77 M |
30/11/2017 | $326.285 | $156.55 M | $890.56 M |
01/12/2017 | $295.606 | $92.33 M | $808.95 M |
02/12/2017 | $339.178 | $76.66 M | $930.63 M |
03/12/2017 | $326.839 | $63.87 M | $899.07 M |
04/12/2017 | $322.011 | $82.81 M | $888.13 M |
05/12/2017 | $325.466 | $65.22 M | $899.97 M |
06/12/2017 | $347.775 | $155.00 M | $964.14 M |
07/12/2017 | $327.086 | $150.80 M | $909.08 M |
08/12/2017 | $301.797 | $120.90 M | $841.00 M |
09/12/2017 | $333.044 | $122.00 M | $930.46 M |
10/12/2017 | $301.202 | $126.97 M | $843.65 M |
11/12/2017 | $307.386 | $125.01 M | $863.19 M |
12/12/2017 | $329.042 | $117.41 M | $926.39 M |
13/12/2017 | $370.455 | $193.35 M | $1.05 B |
14/12/2017 | $472.511 | $365.13 M | $1.34 B |
15/12/2017 | $428.35 | $325.47 M | $1.22 B |
16/12/2017 | $485.75 | $202.59 M | $1.38 B |
17/12/2017 | $482.507 | $157.74 M | $1.38 B |
18/12/2017 | $513.066 | $300.54 M | $1.47 B |
19/12/2017 | $586.503 | $333.33 M | $1.68 B |
20/12/2017 | $612.666 | $315.49 M | $1.76 B |
21/12/2017 | $665.913 | $289.87 M | $1.92 B |
22/12/2017 | $577.9 | $269.94 M | $1.67 B |
23/12/2017 | $565.148 | $343.13 M | $1.64 B |
24/12/2017 | $562.761 | $224.01 M | $1.63 B |
25/12/2017 | $511.026 | $134.33 M | $1.49 B |
26/12/2017 | $555.635 | $136.20 M | $1.62 B |
27/12/2017 | $588.32 | $151.17 M | $1.72 B |
28/12/2017 | $522.275 | $134.62 M | $1.53 B |
29/12/2017 | $506.196 | $133.59 M | $1.49 B |
30/12/2017 | $528.032 | $214.83 M | $1.55 B |
31/12/2017 | $505.104 | $146.00 M | $1.49 B |
01/01/2018 | $489.341 | $86.48 M | $1.45 B |
02/01/2018 | $602.204 | $261.82 M | $1.79 B |
03/01/2018 | $573.74 | $190.95 M | $1.71 B |
04/01/2018 | $558.122 | $154.25 M | $1.66 B |
05/01/2018 | $595.053 | $160.16 M | $1.78 B |
06/01/2018 | $599.358 | $169.63 M | $1.79 B |
07/01/2018 | $753.643 | $306.62 M | $2.26 B |
08/01/2018 | $881.964 | $541.69 M | $2.65 B |
09/01/2018 | $716.806 | $283.87 M | $2.16 B |
10/01/2018 | $666.871 | $203.02 M | $2.02 B |
11/01/2018 | $710.641 | $245.56 M | $2.15 B |
12/01/2018 | $662.192 | $225.31 M | $2.01 B |
13/01/2018 | $704.505 | $195.93 M | $2.14 B |
14/01/2018 | $713.235 | $149.80 M | $2.18 B |
15/01/2018 | $662.596 | $133.93 M | $2.03 B |
16/01/2018 | $591.736 | $167.71 M | $1.81 B |
17/01/2018 | $485.131 | $266.59 M | $1.49 B |
18/01/2018 | $524.457 | $177.18 M | $1.62 B |
19/01/2018 | $488.756 | $128.93 M | $1.51 B |
20/01/2018 | $528.34 | $163.88 M | $1.64 B |
21/01/2018 | $539.625 | $121.63 M | $1.67 B |
22/01/2018 | $489.979 | $87.03 M | $1.52 B |
23/01/2018 | $447.997 | $78.33 M | $1.40 B |
24/01/2018 | $433.18 | $82.57 M | $1.35 B |
25/01/2018 | $463.313 | $79.58 M | $1.45 B |
26/01/2018 | $487.19 | $100.43 M | $1.53 B |
27/01/2018 | $458.913 | $75.07 M | $1.44 B |
28/01/2018 | $457.048 | $72.11 M | $1.44 B |
29/01/2018 | $460.532 | $79.07 M | $1.45 B |
30/01/2018 | $436.286 | $73.90 M | $1.38 B |
31/01/2018 | $372.934 | $80.37 M | $1.18 B |
01/02/2018 | $404.942 | $75.43 M | $1.29 B |
02/02/2018 | $376.701 | $118.45 M | $1.20 B |
03/02/2018 | $366.281 | $100.43 M | $1.17 B |
04/02/2018 | $393.484 | $53.93 M | $1.26 B |
05/02/2018 | $335.293 | $44.40 M | $1.08 B |
06/02/2018 | $288.512 | $60.70 M | $927.98 M |
07/02/2018 | $334.678 | $130.98 M | $1.08 B |
08/02/2018 | $385.511 | $102.48 M | $1.25 B |
09/02/2018 | $412.768 | $112.00 M | $1.34 B |
10/02/2018 | $502.856 | $129.85 M | $1.63 B |
11/02/2018 | $449.955 | $105.17 M | $1.46 B |
12/02/2018 | $465.265 | $90.63 M | $1.52 B |
13/02/2018 | $449.8 | $71.20 M | $1.47 B |
14/02/2018 | $458.733 | $72.25 M | $1.50 B |
15/02/2018 | $488.911 | $98.05 M | $1.60 B |
16/02/2018 | $488.502 | $98.22 M | $1.61 B |
17/02/2018 | $488.383 | $79.41 M | $1.61 B |
18/02/2018 | $482.111 | $88.16 M | $1.59 B |
19/02/2018 | $469.832 | $79.87 M | $1.56 B |
20/02/2018 | $472.143 | $90.90 M | $1.57 B |
21/02/2018 | $434.884 | $92.63 M | $1.45 B |
22/02/2018 | $445.619 | $99.24 M | $1.48 B |
23/02/2018 | $387.658 | $69.98 M | $1.29 B |
24/02/2018 | $422.086 | $63.43 M | $1.41 B |
25/02/2018 | $391.243 | $58.21 M | $1.31 B |
26/02/2018 | $397.469 | $52.76 M | $1.34 B |
27/02/2018 | $407.78 | $54.80 M | $1.37 B |
28/02/2018 | $416.233 | $46.59 M | $1.40 B |
01/03/2018 | $387.764 | $53.55 M | $1.31 B |
02/03/2018 | $390.97 | $51.23 M | $1.33 B |
03/03/2018 | $384.436 | $55.28 M | $1.31 B |
04/03/2018 | $393.08 | $69.07 M | $1.34 B |
05/03/2018 | $405.701 | $62.39 M | $1.38 B |
06/03/2018 | $386.553 | $58.45 M | $1.32 B |
07/03/2018 | $379.217 | $62.40 M | $1.30 B |
08/03/2018 | $336.503 | $61.16 M | $1.15 B |
09/03/2018 | $292.98 | $59.03 M | $1.01 B |
10/03/2018 | $312.322 | $71.71 M | $1.08 B |
11/03/2018 | $285.632 | $49.18 M | $986.51 M |
12/03/2018 | $303.452 | $55.91 M | $1.05 B |
13/03/2018 | $298.769 | $51.58 M | $1.04 B |
14/03/2018 | $284.153 | $45.58 M | $987.48 M |
15/03/2018 | $238.331 | $51.44 M | $829.94 M |
16/03/2018 | $240.201 | $44.08 M | $838.18 M |
17/03/2018 | $232.956 | $42.77 M | $814.56 M |
18/03/2018 | $212.615 | $42.95 M | $744.98 M |
19/03/2018 | $239.095 | $58.82 M | $839.46 M |
20/03/2018 | $242.077 | $56.25 M | $851.67 M |
21/03/2018 | $280.693 | $60.97 M | $989.56 M |
22/03/2018 | $263.726 | $62.81 M | $931.60 M |
23/03/2018 | $233.702 | $47.87 M | $827.18 M |
24/03/2018 | $254.147 | $49.50 M | $901.39 M |
25/03/2018 | $242.2 | $43.48 M | $860.77 M |
26/03/2018 | $239.838 | $41.44 M | $854.07 M |
27/03/2018 | $210.826 | $52.93 M | $752.27 M |
28/03/2018 | $213.093 | $44.53 M | $761.86 M |
29/03/2018 | $201.53 | $69.75 M | $721.94 M |
30/03/2018 | $183.962 | $52.67 M | $660.32 M |
31/03/2018 | $195.074 | $43.22 M | $701.60 M |
01/04/2018 | $190.954 | $52.15 M | $688.17 M |
02/04/2018 | $190.704 | $38.97 M | $688.63 M |
03/04/2018 | $198.234 | $41.58 M | $717.24 M |
04/04/2018 | $197.733 | $50.27 M | $716.84 M |
05/04/2018 | $185.198 | $36.81 M | $672.73 M |
06/04/2018 | $182.166 | $35.87 M | $663.02 M |
07/04/2018 | $180.169 | $32.05 M | $657.04 M |
08/04/2018 | $181.973 | $33.78 M | $664.91 M |
09/04/2018 | $186.937 | $29.83 M | $684.39 M |
10/04/2018 | $177.58 | $33.26 M | $651.41 M |
11/04/2018 | $180.03 | $35.99 M | $661.69 M |
12/04/2018 | $187.913 | $44.35 M | $692.01 M |
13/04/2018 | $214.105 | $62.94 M | $789.99 M |
14/04/2018 | $232.338 | $73.13 M | $858.95 M |
15/04/2018 | $226.665 | $52.01 M | $839.56 M |
16/04/2018 | $226.18 | $51.01 M | $839.39 M |
17/04/2018 | $223.516 | $47.93 M | $831.12 M |
18/04/2018 | $224.088 | $50.86 M | $834.84 M |
19/04/2018 | $246.511 | $74.53 M | $920.13 M |
20/04/2018 | $258.934 | $72.51 M | $968.38 M |
21/04/2018 | $274.771 | $77.46 M | $1.03 B |
22/04/2018 | $267.141 | $61.39 M | $1.00 B |
23/04/2018 | $271.72 | $61.43 M | $1.02 B |
24/04/2018 | $306.761 | $85.12 M | $1.16 B |
25/04/2018 | $284.445 | $96.41 M | $1.07 B |
26/04/2018 | $285.29 | $81.12 M | $1.08 B |
27/04/2018 | $297.335 | $65.93 M | $1.13 B |
28/04/2018 | $288.258 | $61.38 M | $1.09 B |
29/04/2018 | $297.895 | $62.66 M | $1.13 B |
30/04/2018 | $290.315 | $62.64 M | $1.11 B |
01/05/2018 | $276.061 | $66.43 M | $1.05 B |
02/05/2018 | $288.425 | $62.32 M | $1.10 B |
03/05/2018 | $299.803 | $59.77 M | $1.15 B |
04/05/2018 | $301.01 | $74.82 M | $1.16 B |
05/05/2018 | $303.965 | $61.90 M | $1.17 B |
06/05/2018 | $309.347 | $63.62 M | $1.19 B |
07/05/2018 | $277.734 | $57.37 M | $1.07 B |
08/05/2018 | $289.202 | $56.36 M | $1.12 B |
09/05/2018 | $269.215 | $52.00 M | $1.04 B |
10/05/2018 | $278.816 | $49.97 M | $1.08 B |
11/05/2018 | $259.822 | $54.32 M | $1.01 B |
12/05/2018 | $240.703 | $55.58 M | $938.09 M |
13/05/2018 | $245.383 | $35.24 M | $958.09 M |
14/05/2018 | $248.305 | $29.50 M | $971.30 M |
15/05/2018 | $350.272 | $366.17 M | $1.37 B |
16/05/2018 | $335.024 | $384.63 M | $1.31 B |
17/05/2018 | $365.716 | $280.24 M | $1.44 B |
18/05/2018 | $350.821 | $178.59 M | $1.38 B |
19/05/2018 | $368.006 | $228.73 M | $1.45 B |
20/05/2018 | $346.951 | $126.47 M | $1.37 B |
21/05/2018 | $345.153 | $118.32 M | $1.37 B |
22/05/2018 | $319.587 | $86.04 M | $1.27 B |
23/05/2018 | $323.934 | $170.55 M | $1.29 B |
24/05/2018 | $295.614 | $123.13 M | $1.18 B |
25/05/2018 | $297.093 | $100.95 M | $1.19 B |
26/05/2018 | $278.719 | $65.29 M | $1.11 B |
27/05/2018 | $270.513 | $61.14 M | $1.08 B |
28/05/2018 | $262.14 | $60.00 M | $1.05 B |
29/05/2018 | $230.754 | $77.77 M | $927.38 M |
30/05/2018 | $251.712 | $70.17 M | $1.01 B |
31/05/2018 | $244.017 | $50.42 M | $984.19 M |
01/06/2018 | $238.385 | $59.09 M | $963.19 M |
02/06/2018 | $240.077 | $68.08 M | $971.75 M |
03/06/2018 | $248.588 | $74.64 M | $1.01 B |
04/06/2018 | $250.324 | $69.42 M | $1.02 B |
05/06/2018 | $232.405 | $62.67 M | $945.77 M |
06/06/2018 | $237.859 | $52.08 M | $969.64 M |
07/06/2018 | $239.073 | $59.09 M | $976.30 M |
08/06/2018 | $245.504 | $59.72 M | $1.00 B |
09/06/2018 | $238.254 | $55.11 M | $976.37 M |
10/06/2018 | $224.681 | $53.92 M | $922.38 M |
11/06/2018 | $202.69 | $61.23 M | $832.33 M |
12/06/2018 | $207.065 | $59.30 M | $853.03 M |
13/06/2018 | $200.598 | $61.18 M | $827.81 M |
14/06/2018 | $191.286 | $59.67 M | $790.78 M |
15/06/2018 | $191.723 | $63.43 M | $793.93 M |
16/06/2018 | $193.514 | $54.11 M | $802.75 M |
17/06/2018 | $195.473 | $48.15 M | $812.29 M |
18/06/2018 | $189.634 | $49.10 M | $789.36 M |
19/06/2018 | $198.325 | $57.14 M | $826.96 M |
20/06/2018 | $192.744 | $45.67 M | $805.09 M |
21/06/2018 | $196.604 | $45.46 M | $822.61 M |
22/06/2018 | $188.972 | $44.36 M | $792.02 M |
23/06/2018 | $168.609 | $47.54 M | $707.89 M |
24/06/2018 | $162.125 | $40.29 M | $681.83 M |
25/06/2018 | $166.503 | $39.12 M | $701.44 M |
26/06/2018 | $175.424 | $49.64 M | $740.26 M |
27/06/2018 | $160.405 | $39.39 M | $678.05 M |
28/06/2018 | $160.136 | $36.05 M | $678.05 M |
29/06/2018 | $149.547 | $34.98 M | $634.30 M |
30/06/2018 | $165.493 | $37.86 M | $703.12 M |
01/07/2018 | $167.246 | $41.80 M | $711.77 M |
02/07/2018 | $166.137 | $40.67 M | $708.24 M |
03/07/2018 | $190.088 | $57.08 M | $811.69 M |
04/07/2018 | $178.885 | $40.76 M | $765.13 M |
05/07/2018 | $185.044 | $40.73 M | $792.83 M |
06/07/2018 | $175.723 | $43.79 M | $754.15 M |
07/07/2018 | $174.499 | $49.96 M | $750.14 M |
08/07/2018 | $174.834 | $38.67 M | $752.82 M |
09/07/2018 | $173.549 | $36.33 M | $748.53 M |
10/07/2018 | $164.45 | $43.16 M | $710.46 M |
11/07/2018 | $163.73 | $46.71 M | $708.52 M |
12/07/2018 | $158.181 | $39.66 M | $685.63 M |
13/07/2018 | $157.985 | $46.90 M | $685.92 M |
14/07/2018 | $171.055 | $87.63 M | $743.91 M |
15/07/2018 | $175.202 | $64.10 M | $763.19 M |
16/07/2018 | $173.205 | $48.66 M | $755.75 M |
17/07/2018 | $187.143 | $65.75 M | $817.90 M |
18/07/2018 | $220.492 | $117.70 M | $965.22 M |
19/07/2018 | $207.756 | $125.04 M | $910.98 M |
20/07/2018 | $193.136 | $67.81 M | $848.25 M |
21/07/2018 | $184.474 | $52.47 M | $811.54 M |
22/07/2018 | $190.465 | $40.31 M | $839.23 M |
23/07/2018 | $198.352 | $50.23 M | $875.43 M |
24/07/2018 | $196.425 | $108.77 M | $868.35 M |
25/07/2018 | $213.884 | $144.99 M | $947.04 M |
26/07/2018 | $226.768 | $132.89 M | $1.01 B |
27/07/2018 | $216.596 | $104.65 M | $962.15 M |
28/07/2018 | $221.02 | $124.57 M | $983.37 M |
29/07/2018 | $219.534 | $131.41 M | $978.32 M |
30/07/2018 | $216.611 | $159.53 M | $966.91 M |
31/07/2018 | $209.829 | $135.78 M | $938.13 M |
01/08/2018 | $197.14 | $142.47 M | $882.80 M |
02/08/2018 | $198.917 | $158.07 M | $892.19 M |
03/08/2018 | $181.463 | $114.74 M | $815.20 M |
04/08/2018 | $187.832 | $118.97 M | $845.18 M |
05/08/2018 | $178.024 | $94.27 M | $802.34 M |
06/08/2018 | $184.301 | $97.99 M | $831.96 M |
07/08/2018 | $185.174 | $118.82 M | $837.20 M |
08/08/2018 | $172.359 | $120.05 M | $780.51 M |
09/08/2018 | $163.856 | $116.27 M | $743.17 M |
10/08/2018 | $170.986 | $91.80 M | $776.75 M |
11/08/2018 | $159.494 | $95.35 M | $725.66 M |
12/08/2018 | $162.005 | $102.48 M | $738.27 M |
13/08/2018 | $159.625 | $97.31 M | $728.54 M |
14/08/2018 | $135.155 | $102.30 M | $617.84 M |
15/08/2018 | $139.682 | $108.94 M | $639.56 M |
16/08/2018 | $135.648 | $76.11 M | $622.04 M |
17/08/2018 | $145.635 | $88.18 M | $668.89 M |
18/08/2018 | $150.053 | $90.37 M | $690.24 M |
19/08/2018 | $140.478 | $65.41 M | $647.20 M |
20/08/2018 | $141.664 | $109.03 M | $653.68 M |
21/08/2018 | $132.817 | $81.32 M | $613.82 M |
22/08/2018 | $138.515 | $78.67 M | $641.15 M |
23/08/2018 | $131.696 | $82.18 M | $610.52 M |
24/08/2018 | $132.134 | $92.07 M | $613.50 M |
25/08/2018 | $137.889 | $110.63 M | $641.21 M |
26/08/2018 | $135.313 | $116.49 M | $630.22 M |
27/08/2018 | $136.163 | $106.91 M | $635.13 M |
28/08/2018 | $148.765 | $136.87 M | $694.98 M |
29/08/2018 | $153.085 | $84.56 M | $716.25 M |
30/08/2018 | $148.97 | $92.78 M | $698.09 M |
31/08/2018 | $149.124 | $116.41 M | $699.88 M |
01/09/2018 | $151.107 | $121.81 M | $710.26 M |
02/09/2018 | $156.145 | $144.72 M | $735.09 M |
03/09/2018 | $151.853 | $107.91 M | $715.96 M |
04/09/2018 | $154.314 | $106.59 M | $728.67 M |
05/09/2018 | $157.07 | $119.80 M | $742.80 M |
06/09/2018 | $128.135 | $140.99 M | $606.86 M |
07/09/2018 | $133.112 | $107.62 M | $631.40 M |
08/09/2018 | $132.959 | $87.22 M | $631.63 M |
09/09/2018 | $121.847 | $90.23 M | $579.73 M |
10/09/2018 | $121.302 | $98.09 M | $577.99 M |
11/09/2018 | $117.506 | $91.98 M | $560.78 M |
12/09/2018 | $106.784 | $91.46 M | $510.36 M |
13/09/2018 | $111.306 | $94.99 M | $532.78 M |
14/09/2018 | $119.901 | $101.78 M | $574.79 M |
15/09/2018 | $121.802 | $98.79 M | $584.80 M |
16/09/2018 | $116.258 | $90.88 M | $559.02 M |
17/09/2018 | $115.794 | $106.97 M | $557.62 M |
18/09/2018 | $109.626 | $95.31 M | $528.70 M |
19/09/2018 | $112.317 | $96.67 M | $542.49 M |
20/09/2018 | $114.555 | $93.94 M | $554.12 M |
21/09/2018 | $117.09 | $107.22 M | $567.04 M |
21/09/2018 | $120.828084577 | $111.73 M | $585.21 M |