Verge (XVG) kopen en verkopen? Koers en informatie

Verge kopen? Op deze pagina vindt je de huidige live euro koers van Verge. Verge huidige prijs is €0.012550 met totale marketcap van €190.41 M. Verge prijs is 8.63% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Verge op deze pagina.


Op deze pagina kan je ook gebruik maken van de Verge calculator

Kopen Verge Verkopen Verge
  • verge
    Verge(XVG)
  • Prijs
    €0.012550
  • 1 uur%
    2.17%
  • 24 uur%
    8.63%
  • 7d%
    10.61%
  • Marktkapitalisatie
    €190.41 M
  • Volume
    €8.60 M
  • Beschikbaar aanbod
    15.17 B XVG
  • Rang
    39

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Verge (XVG)
=
0.125503EUR

Wat is Verge

Verge (XVG) staat bekend als een open source decentraal blockchain die zich richt op anonimiteit en privacy. Naast dat Verge gebruik maakt van de Bitcoin technologie, heeft Verge ook meer technologiën geinplenteerd om de anonimiteit en veiligheid te waarborgen. Daarbij maakt Verge gebruik van een aantal netwerken zoals TOR en i2p. Daarmee worden de ip adressen elke keer veranderd zodat de transacties niet meer te traceren zijn.

Het doel hiervan is om een blockchain te creëren met het concept van Bitcoin, alleen staat de privacy van de gebruikers van de blockchain op centraal. Verge XVG is opgericht in 2014, maar stond bekend onder de naam DogecoinDark. Begin 2016 besloten de ontwikkelaars de cryptmunt te hernoemen naar Verge.

De blockchain van Verge maakt namelijk gebruik van een aantal cryptogratische algoritme zoals de Scrypt en X17, om zo de veiligheid te versterken, ook om de XVG miners gelijke kansen te geven. Verge ondersteunt namelijk ook het SPV protocol waardoor transacties sneller verwerkt kunnen worden.

De Verge cryptovaluta is niet gepremined. Dit betekend dat de ontwikkelaars dus niet op voorhand een aandeel hebben gekregen in de blockchain, deze hebben ze dus zelf moeten kopen. De totale omvang van de XVG staat op 16 miljard. In 2014 was er de eerste uitgave van 9,1 miljard, Per jaar word er dus 1 miljard XVG gedistribueerd.

De blockchain van Verge maakt ook gebruik van een protocol genaamd "Wraith Protocol.
Deze zorgt ervoor dat de gebruikers van de blockchain van Verge kunnen kiezen of ze hun transactie wel of niet zichtbaar wil laten maken op de Verge blockchain.

Verge Koers

De koers van Verge is interessant om naar te volgen, ook vanwege de hoge potentie hiervan. Veel mensen zoeken naar een cryptovaluta waar privacy hun nummer 1 prioriteit is. Verge (XVG) is daarbij 1 van de beste als het gaat om de privacy. Verge (XVG) koers staat er ook om bekend dat deze de hoogste stijging ooit heeft gemaakt in de cryptocurrency historie, door vanaf eind 2016 van 0.000003 usd te stijgen naar 0.20 cent toppunt. Een stijging van maar liefst 1581942 procent!

Verge Wallet

Als je Verge hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je Verge hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Verge kopen?

Verge kopen?, deze cryptovaluta kan je onder andere inkopen via een online exchange. Deze cryptovaluta kan je vinden onder de naam (XVG) .

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XVG/BTC€0.012561€2,746,443.853 minuten
2XVG/ETH€0.012470€1,557,218.183 minuten
3XVG/BTC€0.012525€1,372,370.903 minuten
4XVG/BTC€0.012519€1,320,669.533 minuten
5XVG/BTC€0.012557€948,180.822 minuten
6XVG/BTC€0.015538€383,063.813 minuten
7XVG/USDT€0.012509€194,552.723 minuten
8XVG/ETH€0.012542€189,778.573 minuten
9XVG/USDT€0.016505€118,698.613 minuten
10XVG/USD€0.012779€61,306.893 minuten
11XVG/BTC€0.012505€60,627.153 minuten
12XVG/BTC€0.012561€27,284.763 minuten
13XVG/EUR€0.012673€17,564.612 minuten
14XVG/BTC€0.012129€17,138.683 minuten
15XVG/BTC€0.012561€13,392.133 minuten
16XVG/BTC€0.011228€9,948.086 dag
17XVG/USDT€0.012483€6,676.813 minuten
18XVG/USDT€0.012536€6,465.583 minuten
19XVG/INR€0.012521€3,826.233 minuten
20XVG/USDT€0.012376€3,441.283 minuten
21XVG/BTC€0.012505€2,148.953 minuten
22XVG/USD€0.011853€1,860.776 dag
23XVG/ETH€0.011132€1,742.636 dag
24XVG/USD€0.012395€1,637.422 minuten
25XVG/BTC€0.012057€1,532.382 minuten
26XVG/EURO€0.011602€1,372.462 minuten
27XVG/TRY€0.011922€1,344.492 minuten
28XVG/BTC€0.012505€1,113.283 minuten
29XVG/BTC€0.012502€959.242 minuten
30XVG/ETH€0.012449€890.173 minuten
31XVG/ETH€0.012668€838.322 minuten
32XVG/LTC€0.012399€686.783 minuten
33XVG/USDT€0.012516€659.642 minuten
34XVG/BTC€0.012449€632.733 minuten
35XVG/GBP€0.012226€483.093 minuten
36XVG/BTC€0.011838€473.403 minuten
37XVG/USD€0.012135€423.872 minuten
38XVG/BTC€0.012224€423.402 minuten
39XVG/ETH€0.012326€422.783 minuten
40XVG/DOGE€0.012387€362.593 minuten
41XVG/BTC€0.012391€145.712 minuten
42XVG/BCH€0.012225€133.082 minuten
43XVG/DOGE€0.012471€75.423 minuten
44XVG/JPY€0.012317€70.263 minuten
45XVG/DOGE€0.010918€44.586 dag
46XVG/EUR€0.012393€26.713 minuten
47XVG/BTC€0.011891€20.112 minuten
48XVG/NZDT€0.012709€18.233 minuten
49XVG/BTC€0.012338€16.833 minuten
50XVG/SMART€0.006944€15.263 minuten
51XVG/BTC€0.013895€4.153 minuten
52XVG/ETH€0.011939€0.583 minuten
53XVG/ETH€0.013643€0.4503693 minuten
54XVG/RVN€0.015428€0.3077993 minuten
55XVG/LTC€0.013307€0.1988343 minuten
56XVG/DOGE€0.011168€0.0167182 minuten
57XVG/BCH€0.012131€0.0000002 minuten
58XVG/USDT€0.010313€0.0000002 minuten
59XVG/LTC€0.011123€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $0.006327 $1.58 M $84.84 M
22/09/2017 $0.00546463 $2.59 M $73.28 M
23/09/2017 $0.00525763 $1.56 M $70.50 M
24/09/2017 $0.00542475 $883,785 $72.74 M
25/09/2017 $0.00584945 $1.79 M $78.44 M
26/09/2017 $0.00604055 $1.62 M $81.00 M
27/09/2017 $0.00629876 $1.90 M $84.46 M
28/09/2017 $0.00632737 $1.86 M $84.85 M
29/09/2017 $0.00635459 $2.11 M $85.21 M
30/09/2017 $0.00669761 $5.88 M $89.81 M
01/10/2017 $0.00684851 $1.42 M $91.83 M
02/10/2017 $0.00759358 $2.86 M $101.83 M
03/10/2017 $0.00717725 $7.96 M $96.24 M
04/10/2017 $0.0067497 $2.20 M $90.51 M
05/10/2017 $0.00627855 $1.63 M $84.19 M
06/10/2017 $0.00621499 $1.43 M $83.34 M
07/10/2017 $0.00663128 $2.47 M $88.92 M
08/10/2017 $0.00634014 $1.59 M $85.02 M
09/10/2017 $0.00603623 $3.47 M $80.94 M
10/10/2017 $0.00548964 $2.80 M $73.61 M
11/10/2017 $0.00574664 $1.58 M $81.00 M
12/10/2017 $0.00563837 $1.63 M $79.47 M
13/10/2017 $0.00517864 $2.61 M $73.04 M
14/10/2017 $0.00501293 $2.39 M $70.73 M
15/10/2017 $0.00527647 $1.87 M $74.47 M
16/10/2017 $0.00536206 $2.89 M $75.69 M
17/10/2017 $0.00503833 $1.99 M $71.14 M
18/10/2017 $0.00479192 $1.64 M $67.68 M
19/10/2017 $0.00502235 $1.77 M $70.96 M
20/10/2017 $0.00490723 $1.33 M $69.35 M
21/10/2017 $0.0044385 $1.78 M $62.74 M
22/10/2017 $0.00478021 $1.89 M $67.59 M
23/10/2017 $0.00462155 $1.42 M $65.37 M
24/10/2017 $0.00583348 $2.55 M $82.53 M
25/10/2017 $0.00568788 $6.57 M $80.50 M
26/10/2017 $0.005428 $2.45 M $76.84 M
27/10/2017 $0.00511429 $1.82 M $72.42 M
28/10/2017 $0.00541693 $1.51 M $76.72 M
29/10/2017 $0.0053281 $1.71 M $75.49 M
30/10/2017 $0.00539604 $1.69 M $76.47 M
31/10/2017 $0.00565283 $2.52 M $80.13 M
01/11/2017 $0.00678205 $14.59 M $96.16 M
02/11/2017 $0.00640853 $7.56 M $90.89 M
03/11/2017 $0.00625309 $4.99 M $88.71 M
04/11/2017 $0.00710787 $5.25 M $100.87 M
05/11/2017 $0.00742904 $8.13 M $105.45 M
06/11/2017 $0.0086976 $9.31 M $123.50 M
07/11/2017 $0.0075607 $16.19 M $107.38 M
08/11/2017 $0.00747945 $12.99 M $106.26 M
09/11/2017 $0.0077225 $10.60 M $109.74 M
10/11/2017 $0.00755949 $4.34 M $107.45 M
11/11/2017 $0.0067067 $4.07 M $95.36 M
12/11/2017 $0.0058788 $2.67 M $83.81 M
13/11/2017 $0.00552085 $4.14 M $78.73 M
14/11/2017 $0.00622535 $2.46 M $88.80 M
15/11/2017 $0.00632573 $2.18 M $90.26 M
16/11/2017 $0.00655814 $2.93 M $93.60 M
17/11/2017 $0.00640404 $3.22 M $91.42 M
18/11/2017 $0.00602984 $1.95 M $86.11 M
19/11/2017 $0.00602559 $1.96 M $86.07 M
20/11/2017 $0.00616134 $3.10 M $88.03 M
21/11/2017 $0.00574593 $3.93 M $82.12 M
22/11/2017 $0.00603588 $2.45 M $86.29 M
23/11/2017 $0.00567053 $3.16 M $81.09 M
24/11/2017 $0.00536284 $4.13 M $76.71 M
25/11/2017 $0.00548761 $1.94 M $78.51 M
26/11/2017 $0.0058659 $2.11 M $83.95 M
27/11/2017 $0.00679048 $4.55 M $97.21 M
28/11/2017 $0.00648925 $4.17 M $92.92 M
29/11/2017 $0.00631932 $3.60 M $90.51 M
30/11/2017 $0.00578224 $3.86 M $82.84 M
01/12/2017 $0.00544531 $2.09 M $78.03 M
02/12/2017 $0.00618348 $1.94 M $88.64 M
03/12/2017 $0.00605558 $2.41 M $86.83 M
04/12/2017 $0.00685082 $5.67 M $98.25 M
05/12/2017 $0.0085105 $8.47 M $122.09 M
06/12/2017 $0.00751965 $5.77 M $107.91 M
07/12/2017 $0.00784617 $6.08 M $112.62 M
08/12/2017 $0.00872607 $8.24 M $125.27 M
09/12/2017 $0.00873072 $4.58 M $125.37 M
10/12/2017 $0.00823124 $3.43 M $118.23 M
11/12/2017 $0.00852272 $3.44 M $122.46 M
12/12/2017 $0.00885638 $3.97 M $127.28 M
13/12/2017 $0.00909929 $5.66 M $130.81 M
14/12/2017 $0.0135077 $39.78 M $194.24 M
15/12/2017 $0.01496 $86.88 M $215.18 M
16/12/2017 $0.0201994 $41.01 M $290.62 M
17/12/2017 $0.0643081 $438.25 M $925.50 M
18/12/2017 $0.0528421 $535.33 M $761.04 M
19/12/2017 $0.0628839 $155.80 M $905.92 M
20/12/2017 $0.0698039 $193.70 M $1.01 B
21/12/2017 $0.157991 $1.04 B $2.28 B
22/12/2017 $0.107351 $303.90 M $1.55 B
23/12/2017 $0.140449 $332.93 M $2.03 B
24/12/2017 $0.23866 $1.09 B $3.45 B
25/12/2017 $0.234988 $370.44 M $3.40 B
26/12/2017 $0.15873 $583.38 M $2.28 B
27/12/2017 $0.192585 $650.80 M $2.77 B
28/12/2017 $0.123394 $403.04 M $1.78 B
29/12/2017 $0.16198 $515.50 M $2.33 B
30/12/2017 $0.139194 $291.58 M $2.01 B
31/12/2017 $0.153311 $228.10 M $2.21 B
01/01/2018 $0.209361 $921.19 M $3.02 B
02/01/2018 $0.153227 $809.81 M $2.21 B
03/01/2018 $0.136466 $423.57 M $1.97 B
04/01/2018 $0.138145 $344.69 M $2.00 B
05/01/2018 $0.175682 $736.79 M $2.55 B
06/01/2018 $0.169878 $504.22 M $2.46 B
07/01/2018 $0.188175 $318.90 M $2.73 B
08/01/2018 $0.17635 $214.97 M $2.56 B
09/01/2018 $0.22232 $741.14 M $3.23 B
10/01/2018 $0.185976 $539.46 M $2.70 B
11/01/2018 $0.167248 $239.33 M $2.43 B
12/01/2018 $0.146068 $182.36 M $2.12 B
13/01/2018 $0.162082 $154.24 M $2.36 B
14/01/2018 $0.152313 $105.37 M $2.22 B
15/01/2018 $0.13983 $86.00 M $2.04 B
16/01/2018 $0.11008 $134.78 M $1.60 B
17/01/2018 $0.0812787 $157.56 M $1.19 B
18/01/2018 $0.106306 $186.81 M $1.56 B
19/01/2018 $0.10993 $231.15 M $1.61 B
20/01/2018 $0.105586 $95.47 M $1.55 B
21/01/2018 $0.103951 $85.35 M $1.53 B
22/01/2018 $0.103389 $211.45 M $1.50 B
23/01/2018 $0.0950726 $71.52 M $1.38 B
24/01/2018 $0.0924675 $47.96 M $1.34 B
25/01/2018 $0.0966044 $55.83 M $1.40 B
26/01/2018 $0.0934264 $52.91 M $1.36 B
27/01/2018 $0.0881068 $58.61 M $1.28 B
28/01/2018 $0.0909401 $49.84 M $1.32 B
29/01/2018 $0.0884664 $44.85 M $1.29 B
30/01/2018 $0.082856 $32.34 M $1.20 B
31/01/2018 $0.0667958 $43.90 M $970.93 M
01/02/2018 $0.072567 $32.07 M $1.06 B
02/02/2018 $0.0531789 $33.71 M $773.44 M
03/02/2018 $0.0552888 $43.38 M $804.35 M
04/02/2018 $0.0612485 $48.21 M $891.30 M
05/02/2018 $0.0509214 $26.89 M $741.23 M
06/02/2018 $0.038029 $22.73 M $553.72 M
07/02/2018 $0.0466188 $37.05 M $678.99 M
08/02/2018 $0.0509797 $26.05 M $742.71 M
09/02/2018 $0.0512617 $21.93 M $747.03 M
10/02/2018 $0.0612451 $28.39 M $892.77 M
11/02/2018 $0.0515446 $33.10 M $751.57 M
12/02/2018 $0.0543579 $15.54 M $792.81 M
13/02/2018 $0.0547051 $13.74 M $798.11 M
14/02/2018 $0.0536258 $11.47 M $782.59 M
15/02/2018 $0.0582148 $19.80 M $860.60 M
16/02/2018 $0.0629551 $24.71 M $930.97 M
17/02/2018 $0.0697652 $55.36 M $1.03 B
18/02/2018 $0.0854576 $363.90 M $1.25 B
19/02/2018 $0.0816151 $106.86 M $1.19 B
20/02/2018 $0.0804493 $73.70 M $1.18 B
21/02/2018 $0.0710655 $62.17 M $1.04 B
22/02/2018 $0.0689765 $32.20 M $1.01 B
23/02/2018 $0.0579665 $29.50 M $847.99 M
24/02/2018 $0.0640079 $23.53 M $936.63 M
25/02/2018 $0.0574154 $15.41 M $840.40 M
26/02/2018 $0.0578358 $20.39 M $846.79 M
27/02/2018 $0.0602737 $17.44 M $882.73 M
28/02/2018 $0.0616719 $17.43 M $903.45 M
01/03/2018 $0.0544059 $18.70 M $797.22 M
02/03/2018 $0.0617154 $95.00 M $904.60 M
03/03/2018 $0.0591151 $33.69 M $866.72 M
04/03/2018 $0.0545266 $16.51 M $799.67 M
05/03/2018 $0.0565468 $12.54 M $829.52 M
06/03/2018 $0.0530875 $14.34 M $779.00 M
07/03/2018 $0.0494238 $13.25 M $725.44 M
08/03/2018 $0.0406565 $22.74 M $596.92 M
09/03/2018 $0.0336528 $11.27 M $494.23 M
10/03/2018 $0.0401553 $14.37 M $589.85 M
11/03/2018 $0.0357322 $8.16 M $525.16 M
12/03/2018 $0.0391178 $7.86 M $574.97 M
13/03/2018 $0.0384004 $8.11 M $564.58 M
14/03/2018 $0.0367559 $7.82 M $540.55 M
15/03/2018 $0.0291625 $8.51 M $429.00 M
16/03/2018 $0.0322213 $12.16 M $474.13 M
17/03/2018 $0.0324257 $10.41 M $477.27 M
18/03/2018 $0.0273359 $6.55 M $402.46 M
19/03/2018 $0.0294067 $9.69 M $433.07 M
20/03/2018 $0.0307209 $9.25 M $452.55 M
21/03/2018 $0.0363685 $12.26 M $535.89 M
22/03/2018 $0.0349316 $9.84 M $514.86 M
23/03/2018 $0.0356316 $56.55 M $525.33 M
24/03/2018 $0.0427951 $51.92 M $631.11 M
25/03/2018 $0.0423535 $75.12 M $624.77 M
26/03/2018 $0.0420139 $26.55 M $619.93 M
27/03/2018 $0.045176 $145.44 M $666.78 M
28/03/2018 $0.0404281 $107.43 M $596.86 M
29/03/2018 $0.0396942 $26.09 M $586.19 M
30/03/2018 $0.0356938 $36.32 M $527.26 M
31/03/2018 $0.037579 $16.73 M $555.26 M
01/04/2018 $0.0392374 $23.72 M $579.92 M
02/04/2018 $0.0458268 $85.35 M $677.50 M
03/04/2018 $0.0554096 $74.00 M $819.39 M
04/04/2018 $0.0631073 $355.03 M $933.49 M
05/04/2018 $0.0573085 $147.69 M $848.97 M
06/04/2018 $0.0554722 $164.12 M $822.43 M
07/04/2018 $0.0635767 $97.32 M $943.76 M
08/04/2018 $0.0632865 $99.58 M $939.71 M
09/04/2018 $0.0678871 $66.18 M $1.01 B
10/04/2018 $0.0890723 $316.47 M $1.32 B
11/04/2018 $0.081811 $346.80 M $1.22 B
12/04/2018 $0.0828328 $149.39 M $1.23 B
13/04/2018 $0.0890969 $170.64 M $1.32 B
14/04/2018 $0.0955833 $168.44 M $1.42 B
15/04/2018 $0.0912287 $159.34 M $1.36 B
16/04/2018 $0.0864522 $109.21 M $1.29 B
17/04/2018 $0.101885 $387.49 M $1.52 B
18/04/2018 $0.0733292 $1.30 B $1.09 B
19/04/2018 $0.0637128 $282.37 M $948.89 M
20/04/2018 $0.0703808 $411.58 M $1.05 B
21/04/2018 $0.069365 $148.31 M $1.03 B
22/04/2018 $0.0692419 $78.32 M $1.03 B
23/04/2018 $0.0691353 $71.96 M $1.03 B
24/04/2018 $0.0670504 $70.61 M $999.96 M
25/04/2018 $0.062233 $128.54 M $928.37 M
26/04/2018 $0.0679846 $139.15 M $1.01 B
27/04/2018 $0.0722895 $131.70 M $1.08 B
28/04/2018 $0.0700553 $122.62 M $1.05 B
29/04/2018 $0.072202 $76.54 M $1.08 B
30/04/2018 $0.0687788 $64.45 M $1.03 B
01/05/2018 $0.0736679 $241.06 M $1.10 B
02/05/2018 $0.0832945 $339.07 M $1.24 B
03/05/2018 $0.0792079 $145.88 M $1.18 B
04/05/2018 $0.0799463 $200.37 M $1.20 B
05/05/2018 $0.0802246 $93.09 M $1.20 B
06/05/2018 $0.07708 $58.82 M $1.15 B
07/05/2018 $0.0719972 $50.56 M $1.08 B
08/05/2018 $0.0782185 $52.77 M $1.17 B
09/05/2018 $0.0697445 $59.04 M $1.04 B
10/05/2018 $0.0752925 $142.61 M $1.13 B
11/05/2018 $0.068578 $46.62 M $1.03 B
12/05/2018 $0.0584523 $76.75 M $875.69 M
13/05/2018 $0.0579073 $32.88 M $867.64 M
14/05/2018 $0.0574265 $34.62 M $860.54 M
15/05/2018 $0.0599562 $30.29 M $898.56 M
16/05/2018 $0.053491 $27.79 M $801.77 M
17/05/2018 $0.056439 $22.24 M $846.06 M
18/05/2018 $0.0516642 $18.79 M $774.58 M
19/05/2018 $0.0533481 $15.09 M $799.92 M
20/05/2018 $0.0533235 $10.17 M $799.66 M
21/05/2018 $0.056026 $18.30 M $840.27 M
22/05/2018 $0.0524317 $15.44 M $786.36 M
23/05/2018 $0.045329 $30.97 M $679.84 M
24/05/2018 $0.0429063 $25.02 M $643.50 M
25/05/2018 $0.0441985 $22.63 M $662.88 M
26/05/2018 $0.0406716 $11.07 M $609.99 M
27/05/2018 $0.0395071 $8.67 M $592.52 M
28/05/2018 $0.0406337 $13.09 M $609.42 M
29/05/2018 $0.0363152 $16.76 M $544.65 M
30/05/2018 $0.0391683 $18.21 M $587.44 M
31/05/2018 $0.0376306 $10.79 M $564.38 M
01/06/2018 $0.0389374 $12.96 M $586.18 M
02/06/2018 $0.0383757 $7.88 M $577.72 M
03/06/2018 $0.0411732 $13.53 M $619.83 M
04/06/2018 $0.041977 $17.81 M $631.94 M
05/06/2018 $0.0375095 $12.31 M $564.68 M
06/06/2018 $0.0389652 $10.82 M $586.59 M
07/06/2018 $0.0390456 $8.59 M $587.80 M
08/06/2018 $0.0374821 $9.20 M $564.27 M
09/06/2018 $0.0390709 $11.05 M $588.19 M
10/06/2018 $0.0363707 $8.36 M $547.54 M
11/06/2018 $0.0324595 $14.77 M $488.66 M
12/06/2018 $0.0315349 $9.03 M $474.74 M
13/06/2018 $0.0281829 $12.20 M $424.27 M
14/06/2018 $0.0284928 $12.14 M $428.94 M
15/06/2018 $0.02982 $17.88 M $448.92 M
16/06/2018 $0.0281057 $5.83 M $423.11 M
17/06/2018 $0.0281905 $4.79 M $424.39 M
18/06/2018 $0.0275441 $4.27 M $414.66 M
19/06/2018 $0.0289 $6.32 M $435.07 M
20/06/2018 $0.0287155 $10.73 M $432.29 M
21/06/2018 $0.0295834 $6.83 M $445.36 M
22/06/2018 $0.0277379 $6.44 M $417.58 M
23/06/2018 $0.0245994 $9.31 M $370.33 M
24/06/2018 $0.0225826 $4.32 M $339.97 M
25/06/2018 $0.0234583 $7.03 M $353.15 M
26/06/2018 $0.0238807 $5.49 M $359.51 M
27/06/2018 $0.0221859 $4.27 M $333.99 M
28/06/2018 $0.022343 $5.07 M $336.36 M
29/06/2018 $0.0206807 $5.29 M $311.33 M
30/06/2018 $0.0238671 $5.91 M $359.30 M
01/07/2018 $0.0229683 $7.47 M $345.77 M
02/07/2018 $0.0250466 $13.19 M $377.06 M
03/07/2018 $0.0279754 $15.41 M $421.15 M
04/07/2018 $0.0254378 $11.43 M $382.95 M
05/07/2018 $0.026482 $8.77 M $398.67 M
06/07/2018 $0.0243098 $8.64 M $365.97 M
07/07/2018 $0.0244177 $6.54 M $367.59 M
08/07/2018 $0.0263553 $8.03 M $396.76 M
09/07/2018 $0.0250918 $6.43 M $377.74 M
10/07/2018 $0.0242969 $6.01 M $365.77 M
11/07/2018 $0.0217154 $7.07 M $326.91 M
12/07/2018 $0.0221387 $3.90 M $333.28 M
13/07/2018 $0.0219471 $4.55 M $330.40 M
14/07/2018 $0.0218047 $4.65 M $328.25 M
15/07/2018 $0.021932 $3.39 M $330.17 M
16/07/2018 $0.0227549 $3.93 M $342.56 M
17/07/2018 $0.0244893 $6.83 M $368.67 M
18/07/2018 $0.0270401 $8.48 M $407.07 M
19/07/2018 $0.0255178 $11.73 M $384.15 M
20/07/2018 $0.0238761 $7.31 M $359.44 M
21/07/2018 $0.0227168 $6.72 M $341.99 M
22/07/2018 $0.0227048 $4.11 M $341.81 M
23/07/2018 $0.023316 $3.78 M $351.01 M
24/07/2018 $0.022632 $8.03 M $343.37 M
25/07/2018 $0.0255098 $11.75 M $387.04 M
26/07/2018 $0.0255367 $10.49 M $387.45 M
27/07/2018 $0.0230905 $6.53 M $350.33 M
28/07/2018 $0.023628 $6.08 M $358.49 M
29/07/2018 $0.0238173 $3.98 M $361.36 M
30/07/2018 $0.0238957 $4.10 M $362.55 M
31/07/2018 $0.0255469 $21.05 M $387.60 M
01/08/2018 $0.0233325 $31.23 M $354.00 M
02/08/2018 $0.0224798 $11.42 M $341.07 M
03/08/2018 $0.019468 $8.68 M $295.37 M
04/08/2018 $0.0197055 $5.44 M $298.97 M
05/08/2018 $0.0187091 $3.39 M $283.86 M
06/08/2018 $0.0191322 $2.43 M $290.28 M
07/08/2018 $0.0181332 $3.12 M $275.12 M
08/08/2018 $0.0158795 $4.77 M $240.93 M
09/08/2018 $0.0153274 $3.84 M $232.55 M
10/08/2018 $0.0153648 $3.22 M $233.12 M
11/08/2018 $0.0132009 $2.97 M $200.29 M
12/08/2018 $0.0134613 $3.08 M $204.24 M
13/08/2018 $0.0130829 $1.62 M $198.49 M
14/08/2018 $0.0104952 $3.70 M $159.23 M
15/08/2018 $0.0115838 $3.31 M $175.75 M
16/08/2018 $0.0111401 $2.62 M $169.02 M
17/08/2018 $0.0141483 $6.65 M $214.66 M
18/08/2018 $0.0150358 $9.22 M $228.12 M
19/08/2018 $0.0137634 $3.43 M $208.82 M
20/08/2018 $0.0143806 $2.47 M $218.18 M
21/08/2018 $0.0131362 $2.55 M $199.30 M
22/08/2018 $0.0136626 $3.27 M $207.29 M
23/08/2018 $0.0125328 $2.90 M $190.15 M
24/08/2018 $0.012687 $5.85 M $192.49 M
25/08/2018 $0.0134353 $5.93 M $203.84 M
26/08/2018 $0.0132836 $5.81 M $201.54 M
27/08/2018 $0.0140121 $6.82 M $212.59 M
28/08/2018 $0.0153364 $6.12 M $232.69 M
29/08/2018 $0.0152968 $7.00 M $232.08 M
30/08/2018 $0.0143707 $5.96 M $218.03 M
31/08/2018 $0.0143495 $7.08 M $217.71 M
01/09/2018 $0.0151654 $6.06 M $230.09 M
02/09/2018 $0.0195625 $35.25 M $296.80 M
03/09/2018 $0.0178158 $21.61 M $270.30 M
04/09/2018 $0.0188536 $13.43 M $286.05 M
05/09/2018 $0.0183199 $8.23 M $277.95 M
06/09/2018 $0.0139011 $9.79 M $210.91 M
07/09/2018 $0.0149534 $5.65 M $226.87 M
08/09/2018 $0.0142454 $3.76 M $216.13 M
09/09/2018 $0.0126808 $3.59 M $192.39 M
10/09/2018 $0.0130843 $3.74 M $198.52 M
11/09/2018 $0.0128401 $3.45 M $194.81 M
12/09/2018 $0.012089 $3.13 M $183.42 M
13/09/2018 $0.0129466 $5.24 M $196.43 M
14/09/2018 $0.0134254 $6.05 M $203.69 M
15/09/2018 $0.0131241 $3.76 M $199.12 M
16/09/2018 $0.0131856 $2.44 M $200.05 M
17/09/2018 $0.0136721 $2.96 M $207.43 M
18/09/2018 $0.0127187 $4.17 M $192.97 M
19/09/2018 $0.0134755 $4.91 M $204.45 M
20/09/2018 $0.013715 $4.81 M $208.09 M
21/09/2018 $0.0144461 $9.59 M $219.18 M
21/09/2018 $0.0147989667274 $10.14 M $224.53 M

Twitter Nieuws Feed

⚡️Flash update ⚡️: The first release of the Java Insight Client for #vergecurrency is out.
Find out more about here :
https://t.co/7WBMAZImdC

🔥Well, let's change the game #vergeFam 🔥

For the upcoming #development #update $XVG. We want your questions to be addressed. Keep your question about technical aspects otherwise, we are going to ignore them. And now go and post them as comments! #verge @vergecurrency

#Vergefam - Our core team member @CryptoGirlDini was recently featured in @GOOISCHmagazine covering all things crypto and news on $XVG.

Check out the article that was printed in their physical magazine down below:

#vergecurrency #VergeInTheNews #Verge #XVG

We take pride in being an open-source & globally supported project. That being said, we would like to introduce you to some of our amazing core team members from around the world.

https://t.co/tBNPGR2Q68

#vergecurrency #verge #XVG #MeetTheTeam

Load More...

Geef jouw review!