XMCT (XMCT) kopen en verkopen? Koers en informatie

XMCT kopen? Op deze pagina vindt je de huidige live euro koers van XMCT. XMCT huidige prijs is €0.002734 met totale marketcap van €263,603. XMCT prijs is -6.32% omlaag gegaan in de laatste 24 uur. Koop of verkoop je XMCT op deze pagina.


Op deze pagina kan je ook gebruik maken van de XMCT calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Xmct Verkoop Xmct
  • xmct
    XMCT(XMCT)
  • Prijs
    €0.002734
  • 1 uur%
    2.13%
  • 24 uur%
    -6.32%
  • 7d%
    -8.91%
  • Marktkapitalisatie
    €263,603
  • Volume
    €84,690
  • Beschikbaar aanbod
    96.43 M XMCT
  • Rank
    946

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 XMCT (XMCT)
=
0.027336EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XMCT/ETH€0.004680€66,916.7631 dag
2XMCT/USDT€0.004793€57,516.5131 dag
3XMCT/USDT€0.003603€0.00000032 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
15/07/2018 $0.0414666 $1.03 M $0
16/07/2018 $0.043747 $1.53 M $0
17/07/2018 $0.040525 $1.53 M $1.18 M
18/07/2018 $0.0446608 $1.28 M $1.30 M
19/07/2018 $0.0426146 $1.60 M $1.24 M
20/07/2018 $0.0382235 $1.56 M $1.11 M
21/07/2018 $0.0398771 $1.35 M $1.16 M
22/07/2018 $0.0384044 $1.41 M $1.12 M
23/07/2018 $0.0368083 $1.39 M $1.07 M
24/07/2018 $0.0372903 $1.95 M $385,786
25/07/2018 $0.0369155 $1.51 M $386,708
26/07/2018 $0.0344636 $1.43 M $361,023
27/07/2018 $0.0273038 $1.41 M $296,734
28/07/2018 $0.0263298 $1.02 M $286,149
29/07/2018 $0.0263548 $883,695 $287,742
30/07/2018 $0.0252763 $1.13 M $275,967
31/07/2018 $0.024871 $367,362 $271,542
01/08/2018 $0.0229531 $339,972 $250,603
02/08/2018 $0.0220107 $317,882 $240,313
03/08/2018 $0.0213144 $417,359 $232,711
04/08/2018 $0.0230601 $368,431 $251,771
05/08/2018 $0.0196846 $361,510 $229,617
06/08/2018 $0.0193077 $358,321 $232,508
07/08/2018 $0.0188921 $332,099 $231,893
08/08/2018 $0.0163072 $311,058 $204,115
09/08/2018 $0.0163236 $239,485 $205,221
10/08/2018 $0.014709 $181,293 $184,922
11/08/2018 $0.0136449 $227,452 $171,544
12/08/2018 $0.01193 $182,904 $153,989
13/08/2018 $0.0102714 $183,806 $132,581
14/08/2018 $0.0106395 $221,163 $137,332
15/08/2018 $0.0106823 $148,213 $137,884
16/08/2018 $0.0105162 $131,739 $135,740
17/08/2018 $0.0109386 $139,083 $141,193
18/08/2018 $0.0100648 $158,144 $129,914
19/08/2018 $0.00993297 $190,984 $128,356
20/08/2018 $0.00943485 $178,374 $121,920
21/08/2018 $0.00955104 $164,818 $123,421
22/08/2018 $0.00913106 $139,591 $117,994
23/08/2018 $0.00889755 $133,964 $114,976
24/08/2018 $0.00903634 $115,663 $116,770
25/08/2018 $0.00892987 $150,295 $115,394
26/08/2018 $0.0105238 $196,996 $135,991
27/08/2018 $0.00952613 $137,486 $123,099
28/08/2018 $0.00778044 $117,308 $100,541
29/08/2018 $0.00896185 $152,318 $115,807
30/08/2018 $0.00768141 $129,012 $99,261
31/08/2018 $0.00744265 $123,609 $96,176
01/09/2018 $0.0083342 $142,353 $107,697
02/09/2018 $0.00855294 $119,441 $110,523
03/09/2018 $0.00813116 $140,794 $105,073
04/09/2018 $0.00719302 $105,661 $92,950
05/09/2018 $0.00617398 $91,279 $79,782
06/09/2018 $0.00596673 $87,295 $77,103
07/09/2018 $0.00601024 $149,386 $77,666
08/09/2018 $0.00614322 $179,630 $79,384
09/09/2018 $0.00616958 $129,736 $79,725
10/09/2018 $0.00730566 $136,306 $94,406
11/09/2018 $0.00604469 $154,710 $78,111
12/09/2018 $0.00598253 $155,981 $77,308
13/09/2018 $0.00675307 $196,285 $87,265
15/09/2018 $0.00739684 $236,542 $95,584
16/09/2018 $0.00746391 $212,818 $96,450
17/09/2018 $0.00733142 $176,314 $94,738
18/09/2018 $0.00644621 $210,673 $83,299
19/09/2018 $0.00606459 $180,903 $78,368
20/09/2018 $0.00529037 $162,388 $68,363
21/09/2018 $0.00577589 $227,602 $74,637
22/09/2018 $0.00519345 $178,002 $67,111
23/09/2018 $0.00627523 $197,983 $81,090
24/09/2018 $0.00612488 $126,265 $79,147
25/09/2018 $0.00536902 $185,834 $69,380
26/09/2018 $0.00563034 $159,437 $72,757
27/09/2018 $0.0054571 $162,836 $70,518
28/09/2018 $0.00528834 $64,618 $68,337
29/09/2018 $0.00604305 $202,141 $78,090
30/09/2018 $0.00642932 $174,565 $83,081
01/10/2018 $0.00462544 $137,850 $59,771
02/10/2018 $0.00462731 $166,465 $59,795
03/10/2018 $0.00493952 $156,476 $63,830
04/10/2018 $0.00474825 $144,600 $61,358
05/10/2018 $0.00408051 $114,740 $52,729
06/10/2018 $0.00479636 $196,418 $61,980
07/10/2018 $0.00449978 $147,456 $58,147
08/10/2018 $0.00450503 $90,335 $58,215
09/10/2018 $0.00445055 $106,317 $57,511
10/10/2018 $0.00451842 $155,715 $58,388
11/10/2018 $0.00421651 $111,640 $54,487
12/10/2018 $0.00397111 $116,879 $51,315
13/10/2018 $0.00780991 $259,714 $100,922
14/10/2018 $0.00766218 $200,893 $99,013
15/10/2018 $0.00736695 $171,061 $95,198
16/10/2018 $0.00770201 $202,018 $99,527
17/10/2018 $0.00763404 $217,045 $728,751
18/10/2018 $0.00638671 $85,868 $609,680
19/10/2018 $0.00764595 $197,599 $729,888
20/10/2018 $0.00662417 $174,415 $632,348
21/10/2018 $0.00707755 $195,991 $675,628
22/10/2018 $0.00672643 $161,876 $642,110
23/10/2018 $0.00692244 $234,582 $660,822
24/10/2018 $0.00612405 $181,034 $584,607
25/10/2018 $0.00485166 $1.99 M $463,143
26/10/2018 $0.0057715 $107,048 $550,952
27/10/2018 $0.00573787 $185,876 $547,741
28/10/2018 $0.00566873 $167,551 $541,141
29/10/2018 $0.0056828 $110,129 $542,484
30/10/2018 $0.00517382 $78,757 $493,897
31/10/2018 $0.00462425 $159,327 $441,434
01/11/2018 $0.00488328 $98,047 $466,162
02/11/2018 $0.00497457 $114,900 $474,876
03/11/2018 $0.00492244 $125,404 $469,900
04/11/2018 $0.00629028 $153,015 $600,475
05/11/2018 $0.00638654 $147,604 $609,664
06/11/2018 $0.00629513 $195,651 $600,938
07/11/2018 $0.00661618 $197,799 $631,586
08/11/2018 $0.0065201 $113,051 $622,414
09/11/2018 $0.00658957 $148,511 $629,045
10/11/2018 $0.00652105 $130,285 $622,504
11/11/2018 $0.00617509 $157,091 $589,479
12/11/2018 $0.00535974 $116,323 $511,645
13/11/2018 $0.00538689 $94,188 $514,237
14/11/2018 $0.0048065 $151,690 $458,832
15/11/2018 $0.00504302 $131,570 $481,410
16/11/2018 $0.00490898 $123,476 $468,615
17/11/2018 $0.00498859 $153,442 $476,215
18/11/2018 $0.00496815 $125,870 $474,263
19/11/2018 $0.00490391 $127,350 $468,131
20/11/2018 $0.00448004 $112,092 $432,006
21/11/2018 $0.00451449 $108,271 $435,328
22/11/2018 $0.00447196 $81,374 $431,227
23/11/2018 $0.00436329 $134,203 $420,748
24/11/2018 $0.00433129 $117,641 $417,663
25/11/2018 $0.00429226 $95,679 $413,899
26/11/2018 $0.00425087 $119,904 $409,908
27/11/2018 $0.0041148 $102,192 $396,787
28/11/2018 $0.00352413 $113,950 $339,829
29/11/2018 $0.00361906 $92,568 $348,983
30/11/2018 $0.00364322683265 $113,686 $351,313
01/12/2018 $0.00348574120561 $111,891 $336,127
02/12/2018 $0.00356535405758 $99,549 $343,804
03/12/2018 $0.00350973573116 $100,445 $338,441
04/12/2018 $0.00361065445317 $89,624 $348,172
05/12/2018 $0.00391685740676 $925,115 $377,699
06/12/2018 $0.00349421194372 $1.36 M $336,944
07/12/2018 $0.00320178949368 $743,493 $308,746
08/12/2018 $0.00333163106697 $638,569 $321,266
09/12/2018 $0.00338198481651 $584,516 $326,122
10/12/2018 $0.00364605998943 $479,591 $351,586
11/12/2018 $0.00342922620696 $130,001 $330,677
12/12/2018 $0.00332574390765 $106,913 $320,698
13/12/2018 $0.00334153393548 $110,922 $322,221
13/12/2018 $0.0031128179528 $106,366 $300,166
15/12/2018 $0.00309174491637 $95,785 $298,135

Twitter Nieuws Feed

Geef jouw review!