ETERNAL TOKEN (XET) kopen en verkopen? Koers en informatie

ETERNAL TOKEN kopen? Op deze pagina vindt je de huidige live euro koers van ETERNAL TOKEN. ETERNAL TOKEN huidige prijs is €0.67 met totale marketcap van €40.58 M. ETERNAL TOKEN prijs is -25.02% omlaag gegaan in de laatste 24 uur. Koop of verkoop je ETERNAL TOKEN op deze pagina.


Op deze pagina kan je ook gebruik maken van de ETERNAL TOKEN calculator

Koop Eternal Token Verkoop Eternal Token
  • eternal-token
    ETERNAL TOKEN(XET)
  • Prijs
    €0.67
  • 1 uur%
    7.47%
  • 24 uur%
    -25.02%
  • 7d%
    -25.65%
  • Marktkapitalisatie
    €40.58 M
  • Volume
    €442,813
  • Beschikbaar aanbod
    60.44 M XET
  • Rank
    107

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 ETERNAL TOKEN (XET)
=
6.71EUR

Markets

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
09/08/2018 $1.24917 $491,519 $0
10/08/2018 $1.11674 $481,238 $0
11/08/2018 $1.08368 $668,188 $0
12/08/2018 $1.0102 $576,668 $0
13/08/2018 $0.978468 $512,746 $0
14/08/2018 $0.82546 $310,514 $0
15/08/2018 $0.743702 $441,370 $0
16/08/2018 $0.741248 $348,577 $44.80 M
17/08/2018 $0.832566 $519,929 $50.32 M
18/08/2018 $0.998166 $663,004 $60.33 M
19/08/2018 $0.772308 $489,732 $46.68 M
20/08/2018 $0.611854 $338,342 $36.98 M
21/08/2018 $0.644478 $366,064 $38.95 M
22/08/2018 $0.526509 $353,813 $31.82 M
23/08/2018 $0.531217 $493,976 $32.11 M
24/08/2018 $0.525004 $602,905 $31.73 M
25/08/2018 $0.486728 $410,828 $29.42 M
26/08/2018 $0.497975 $413,909 $30.10 M
27/08/2018 $0.48738 $387,611 $29.46 M
28/08/2018 $0.506681 $680,103 $30.62 M
29/08/2018 $0.525443 $514,895 $31.76 M
30/08/2018 $0.349428 $328,653 $21.12 M
31/08/2018 $0.338226 $370,165 $20.44 M
01/09/2018 $0.308006 $168,330 $18.62 M
02/09/2018 $0.300517 $249,870 $18.16 M
03/09/2018 $0.297007 $271,136 $17.95 M
04/09/2018 $0.258185 $155,837 $15.60 M
05/09/2018 $0.209989 $108,018 $12.69 M
06/09/2018 $0.169035 $72,286 $10.22 M
07/09/2018 $0.129646 $78,086 $7.84 M
08/09/2018 $0.0983415 $355,847 $5.94 M
09/09/2018 $0.0829199 $69,753 $5.01 M
10/09/2018 $0.0948924 $209,215 $5.74 M
11/09/2018 $0.0918896 $401,862 $5.55 M
12/09/2018 $0.0922134 $458,877 $5.57 M
13/09/2018 $0.123022 $202,676 $7.44 M
15/09/2018 $0.159902 $91,268 $9.66 M
16/09/2018 $0.197357 $102,921 $11.93 M
17/09/2018 $0.214768 $58,487 $12.98 M
18/09/2018 $0.245022 $5,317 $14.81 M
19/09/2018 $0.175695 $325,781 $10.62 M
20/09/2018 $0.213444 $427,920 $12.90 M
21/09/2018 $0.203219 $162,625 $12.28 M
22/09/2018 $0.217799 $503,907 $13.16 M
23/09/2018 $0.233843 $556,041 $14.13 M
24/09/2018 $0.249869 $659,513 $15.10 M
25/09/2018 $0.281304 $633,048 $17.00 M
26/09/2018 $0.690536 $1.16 M $41.74 M
27/09/2018 $1.29707 $1.09 M $78.39 M
28/09/2018 $1.69665 $1.42 M $102.55 M
29/09/2018 $2.39436 $928,902 $144.72 M
30/09/2018 $2.0932 $578,171 $126.51 M
01/10/2018 $1.88761 $447,907 $114.09 M
02/10/2018 $1.79172 $395,908 $108.29 M
03/10/2018 $1.75041 $748,739 $105.79 M
04/10/2018 $1.54918 $387,110 $93.63 M
05/10/2018 $1.68671 $614,497 $101.94 M
06/10/2018 $1.73411 $496,931 $104.81 M
07/10/2018 $1.80359 $664,185 $109.01 M
08/10/2018 $1.71251 $601,050 $103.50 M
09/10/2018 $1.67855 $433,666 $101.45 M
10/10/2018 $1.9254 $407,742 $116.37 M
11/10/2018 $1.71079 $421,484 $103.40 M
12/10/2018 $1.77412 $344,374 $107.23 M
13/10/2018 $1.90049 $1.16 M $114.87 M
14/10/2018 $1.90627 $832,110 $115.21 M
15/10/2018 $1.90517 $830,400 $115.15 M
16/10/2018 $1.80492 $564,692 $109.09 M
17/10/2018 $1.70638 $536,909 $103.13 M
18/10/2018 $1.38453 $735,618 $83.68 M
19/10/2018 $1.42836 $426,353 $86.33 M
20/10/2018 $1.51223 $429,063 $91.40 M
21/10/2018 $1.53122 $609,251 $92.55 M
22/10/2018 $1.53476 $657,980 $92.76 M
23/10/2018 $1.48798 $468,321 $89.93 M
24/10/2018 $1.44167 $470,379 $87.13 M
25/10/2018 $1.29628 $514,877 $78.35 M
26/10/2018 $1.39292 $487,185 $84.19 M
27/10/2018 $1.37969 $650,621 $83.39 M
28/10/2018 $1.40487 $432,214 $84.91 M
29/10/2018 $1.35594 $319,847 $81.95 M
30/10/2018 $1.35646 $815,488 $81.98 M
31/10/2018 $1.22543 $748,106 $74.06 M
01/11/2018 $1.32063 $366,690 $79.82 M
02/11/2018 $1.33456 $807,485 $80.66 M
03/11/2018 $1.31753 $519,940 $79.63 M
04/11/2018 $1.22387 $535,213 $73.97 M
05/11/2018 $1.12814 $546,634 $68.18 M
06/11/2018 $0.974162 $345,719 $58.88 M
07/11/2018 $0.980406 $249,262 $59.26 M
08/11/2018 $0.990315 $273,134 $59.85 M
09/11/2018 $1.09887 $1.26 M $66.42 M
10/11/2018 $1.27517 $583,939 $77.07 M
11/11/2018 $1.18086 $475,605 $71.37 M
12/11/2018 $1.11651 $474,378 $67.48 M
13/11/2018 $1.17125 $515,638 $70.79 M
13/11/2018 $1.01663 $582,275 $61.45 M
14/11/2018 $0.757310893341 $499,491 $45.77 M

Twitter Nieuws Feed

Geef jouw review!