Waltonchain (WTC) kopen en verkopen? Koers en informatie
Waltonchain kopen? Op deze pagina vindt je de huidige live euro koers van Waltonchain. Waltonchain huidige prijs is €2.61 met totale marketcap van €104.90 M. Waltonchain prijs is 2.24% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Waltonchain op deze pagina.
Op deze pagina kan je ook gebruik maken van de Waltonchain calculator
Kopen Waltonchain
Verkopen Waltonchain
Waltonchain(WTC)- Prijs €2.61
-
1 uur%
0.69%
-
24 uur%
2.24%
-
7d%
-3.27%
- Marktkapitalisatie €104.90 M
- Volume €5.68 M
- Beschikbaar aanbod 40.14 M WTC
- Rang 52
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | WTC/BTC | €2.59 | €1,189,878.75 | 4 minuten |
| 2 |  Huobi | WTC/ETH | €2.67 | €958,012.80 | 3 minuten |
| 3 | Huobi | WTC/BTC | €2.64 | €912,143.42 | 3 minuten |
| 4 |  Latoken | WTC/ETH | €2.58 | €863,294.23 | 3 minuten |
| 5 |  Okex | WTC/USDT | €2.60 | €468,890.85 | 3 minuten |
| 6 | Okex | WTC/BTC | €2.60 | €458,800.89 | 3 minuten |
| 7 |  Bithumb | WTC/KRW | €2.58 | €391,932.03 | 4 minuten |
| 8 | Okex | WTC/ETH | €2.59 | €214,215.54 | 3 minuten |
| 9 | Binance | WTC/ETH | €2.58 | €139,405.58 | 4 minuten |
| 10 |  Bitforex | WTC/USDT | €2.05 | €39,401.60 | 7 dag |
| 11 | Binance | WTC/BNB | €2.60 | €37,651.85 | 4 minuten |
| 12 |  Allbit | WTC/ETH | €2.60 | €12,428.54 | 4 minuten |
| 13 |  Kucoin | WTC/BTC | €2.57 | €8,533.53 | 3 minuten |
| 14 |  Hitbtc | WTC/BTC | €2.56 | €4,438.44 | 3 minuten |
| 15 |  Coss | WTC/ETH | €3.04 | €1,458.87 | 3 minuten |
| 16 | Coss | WTC/BTC | €2.61 | €1,032.25 | 3 minuten |
| 17 |  Dragonex | WTC/USDT | €2.55 | €170.09 | 3 minuten |
| 18 |  Coinnest | WTC/KRW | €1.94 | €80.89 | 3 minuten |
| 19 |  Crex24 | WTC/BTC | €2.79 | €0.000000 | 3 minuten |
| 20 |  Coinrail | WTC/KRW | €5.04 | €0.000000 | 7 dag |
| 21 | Latoken | WTC/LA | €3.10 | €0.000000 | 3 minuten |
| 22 |  Cobinhood | WTC/ETH | €2.80 | €0.000000 | 4 minuten |
| 23 | Cobinhood | WTC/BTC | €2.78 | €0.000000 | 4 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $1.31769 | $1.88 M | $32.81 M |
| 22/09/2017 | $1.31694 | $1.47 M | $32.79 M |
| 23/09/2017 | $1.5626 | $1.64 M | $38.91 M |
| 24/09/2017 | $1.76959 | $1.91 M | $44.06 M |
| 25/09/2017 | $1.8086 | $1.83 M | $45.03 M |
| 26/09/2017 | $2.19042 | $3.19 M | $54.54 M |
| 27/09/2017 | $3.18502 | $12.28 M | $79.30 M |
| 28/09/2017 | $4.04472 | $17.80 M | $100.71 M |
| 29/09/2017 | $6.11023 | $36.52 M | $152.13 M |
| 30/09/2017 | $5.22756 | $21.86 M | $130.16 M |
| 01/10/2017 | $5.69245 | $22.94 M | $141.73 M |
| 02/10/2017 | $7.85178 | $26.81 M | $195.50 M |
| 03/10/2017 | $8.27335 | $22.38 M | $205.99 M |
| 04/10/2017 | $7.58117 | $15.61 M | $188.76 M |
| 05/10/2017 | $7.02971 | $16.66 M | $175.03 M |
| 06/10/2017 | $6.94864 | $8.36 M | $173.01 M |
| 07/10/2017 | $6.60203 | $5.47 M | $164.38 M |
| 08/10/2017 | $8.19358 | $11.04 M | $204.01 M |
| 09/10/2017 | $7.46937 | $9.63 M | $185.97 M |
| 10/10/2017 | $6.53155 | $13.44 M | $162.62 M |
| 11/10/2017 | $7.14579 | $10.77 M | $177.92 M |
| 12/10/2017 | $6.95778 | $5.73 M | $173.24 M |
| 13/10/2017 | $5.20064 | $13.13 M | $129.49 M |
| 14/10/2017 | $5.58955 | $11.82 M | $139.17 M |
| 15/10/2017 | $5.79534 | $12.48 M | $144.29 M |
| 16/10/2017 | $6.0091 | $17.45 M | $149.62 M |
| 17/10/2017 | $6.28907 | $18.52 M | $156.59 M |
| 18/10/2017 | $5.99189 | $9.44 M | $149.19 M |
| 19/10/2017 | $6.54411 | $9.36 M | $162.94 M |
| 20/10/2017 | $7.40074 | $13.65 M | $184.26 M |
| 21/10/2017 | $6.10488 | $9.07 M | $152.00 M |
| 22/10/2017 | $7.04634 | $10.58 M | $175.44 M |
| 23/10/2017 | $6.98671 | $4.57 M | $173.96 M |
| 24/10/2017 | $7.54499 | $9.89 M | $187.86 M |
| 25/10/2017 | $7.83276 | $10.91 M | $195.02 M |
| 26/10/2017 | $7.353 | $5.90 M | $183.08 M |
| 27/10/2017 | $6.84026 | $6.29 M | $170.31 M |
| 28/10/2017 | $6.83719 | $5.98 M | $170.23 M |
| 29/10/2017 | $6.45772 | $7.86 M | $160.79 M |
| 30/10/2017 | $6.99331 | $11.97 M | $174.12 M |
| 31/10/2017 | $7.25883 | $15.79 M | $180.73 M |
| 01/11/2017 | $5.54328 | $14.18 M | $138.02 M |
| 02/11/2017 | $4.62504 | $9.72 M | $115.16 M |
| 03/11/2017 | $4.73403 | $12.30 M | $117.87 M |
| 04/11/2017 | $5.0747 | $10.49 M | $126.35 M |
| 05/11/2017 | $4.95131 | $6.18 M | $123.28 M |
| 06/11/2017 | $4.88472 | $3.11 M | $121.62 M |
| 07/11/2017 | $4.93336 | $8.05 M | $122.83 M |
| 08/11/2017 | $4.83252 | $8.20 M | $120.32 M |
| 09/11/2017 | $6.51175 | $23.75 M | $162.13 M |
| 10/11/2017 | $6.28488 | $10.84 M | $156.48 M |
| 11/11/2017 | $5.4959 | $13.80 M | $136.84 M |
| 12/11/2017 | $5.02543 | $9.07 M | $125.12 M |
| 13/11/2017 | $4.59661 | $9.67 M | $114.45 M |
| 14/11/2017 | $5.2653 | $8.24 M | $131.10 M |
| 15/11/2017 | $5.40438 | $6.40 M | $134.56 M |
| 16/11/2017 | $5.18469 | $6.38 M | $129.09 M |
| 17/11/2017 | $4.92833 | $8.69 M | $122.71 M |
| 18/11/2017 | $4.74307 | $8.76 M | $118.09 M |
| 19/11/2017 | $5.0869 | $14.40 M | $126.65 M |
| 20/11/2017 | $4.86357 | $17.16 M | $121.09 M |
| 21/11/2017 | $4.96118 | $17.14 M | $123.52 M |
| 22/11/2017 | $4.67968 | $15.00 M | $116.52 M |
| 23/11/2017 | $4.5189 | $10.78 M | $112.51 M |
| 24/11/2017 | $4.40314 | $12.38 M | $109.63 M |
| 25/11/2017 | $5.01041 | $14.55 M | $124.75 M |
| 26/11/2017 | $5.26106 | $12.90 M | $130.99 M |
| 27/11/2017 | $5.18249 | $11.28 M | $129.03 M |
| 28/11/2017 | $6.45983 | $33.56 M | $160.84 M |
| 29/11/2017 | $5.73206 | $17.07 M | $142.72 M |
| 30/11/2017 | $5.44029 | $11.19 M | $135.45 M |
| 01/12/2017 | $6.57432 | $13.99 M | $163.69 M |
| 02/12/2017 | $8.24347 | $20.28 M | $205.25 M |
| 03/12/2017 | $10.2787 | $25.21 M | $255.92 M |
| 04/12/2017 | $9.19086 | $20.54 M | $228.84 M |
| 05/12/2017 | $9.31645 | $13.53 M | $231.96 M |
| 06/12/2017 | $9.12856 | $15.06 M | $227.28 M |
| 07/12/2017 | $8.21554 | $19.59 M | $204.55 M |
| 08/12/2017 | $7.45616 | $18.14 M | $185.64 M |
| 09/12/2017 | $8.89516 | $22.75 M | $221.47 M |
| 10/12/2017 | $7.43114 | $16.37 M | $185.02 M |
| 11/12/2017 | $7.26698 | $11.22 M | $180.93 M |
| 12/12/2017 | $7.12478 | $14.24 M | $177.39 M |
| 13/12/2017 | $7.10291 | $17.10 M | $176.85 M |
| 14/12/2017 | $7.3409 | $15.35 M | $182.78 M |
| 15/12/2017 | $7.75674 | $16.29 M | $193.13 M |
| 16/12/2017 | $8.61393 | $13.44 M | $214.47 M |
| 17/12/2017 | $9.32255 | $15.99 M | $232.11 M |
| 18/12/2017 | $9.70223 | $18.40 M | $241.57 M |
| 19/12/2017 | $11.9913 | $16.63 M | $298.56 M |
| 20/12/2017 | $12.2823 | $21.77 M | $305.81 M |
| 21/12/2017 | $15.7054 | $29.34 M | $391.04 M |
| 22/12/2017 | $13.9747 | $27.39 M | $347.94 M |
| 23/12/2017 | $13.8632 | $16.48 M | $345.17 M |
| 24/12/2017 | $14.1736 | $14.24 M | $352.90 M |
| 25/12/2017 | $13.8259 | $16.62 M | $344.24 M |
| 26/12/2017 | $12.2989 | $21.38 M | $306.22 M |
| 27/12/2017 | $11.216 | $20.18 M | $279.26 M |
| 28/12/2017 | $10.3922 | $14.24 M | $258.75 M |
| 29/12/2017 | $11.4674 | $18.53 M | $285.52 M |
| 30/12/2017 | $10.376 | $17.55 M | $258.34 M |
| 31/12/2017 | $10.6637 | $17.64 M | $265.51 M |
| 01/01/2018 | $10.9337 | $24.12 M | $272.23 M |
| 02/01/2018 | $11.8924 | $32.17 M | $296.10 M |
| 03/01/2018 | $11.2578 | $32.76 M | $280.30 M |
| 04/01/2018 | $10.6091 | $32.47 M | $264.15 M |
| 05/01/2018 | $9.6966 | $24.68 M | $241.43 M |
| 06/01/2018 | $10.3852 | $27.84 M | $258.57 M |
| 07/01/2018 | $14.7283 | $60.75 M | $366.71 M |
| 08/01/2018 | $16.538 | $46.48 M | $411.77 M |
| 09/01/2018 | $15.3173 | $34.56 M | $381.37 M |
| 10/01/2018 | $14.2263 | $17.83 M | $354.21 M |
| 11/01/2018 | $17.9886 | $67.03 M | $447.88 M |
| 12/01/2018 | $15.0659 | $26.04 M | $375.11 M |
| 13/01/2018 | $25.5969 | $94.47 M | $637.32 M |
| 14/01/2018 | $26.2697 | $291.72 M | $654.07 M |
| 15/01/2018 | $25.1731 | $88.76 M | $626.76 M |
| 16/01/2018 | $21.3729 | $41.06 M | $532.15 M |
| 17/01/2018 | $19.7895 | $71.16 M | $492.72 M |
| 18/01/2018 | $22.6676 | $56.24 M | $564.38 M |
| 19/01/2018 | $22.0162 | $56.75 M | $548.16 M |
| 20/01/2018 | $22.5338 | $32.61 M | $561.05 M |
| 21/01/2018 | $29.4425 | $54.33 M | $733.06 M |
| 22/01/2018 | $28.8152 | $73.56 M | $717.45 M |
| 23/01/2018 | $29.5365 | $55.29 M | $735.41 M |
| 24/01/2018 | $30.5222 | $83.95 M | $759.95 M |
| 25/01/2018 | $34.8846 | $106.69 M | $868.56 M |
| 26/01/2018 | $34.555 | $56.61 M | $860.36 M |
| 27/01/2018 | $37.3419 | $54.67 M | $929.75 M |
| 28/01/2018 | $40.4797 | $85.00 M | $1.01 B |
| 29/01/2018 | $37.6727 | $115.93 M | $937.98 M |
| 30/01/2018 | $38.271 | $59.26 M | $952.88 M |
| 31/01/2018 | $32.3864 | $40.01 M | $806.36 M |
| 01/02/2018 | $32.7162 | $13.49 M | $814.57 M |
| 02/02/2018 | $24.4474 | $19.41 M | $608.70 M |
| 03/02/2018 | $24.1718 | $20.99 M | $601.83 M |
| 04/02/2018 | $26.7756 | $21.51 M | $666.66 M |
| 05/02/2018 | $22.0574 | $15.85 M | $549.19 M |
| 06/02/2018 | $15.5368 | $15.58 M | $386.84 M |
| 07/02/2018 | $20.2752 | $20.45 M | $504.82 M |
| 08/02/2018 | $22.2841 | $15.99 M | $554.83 M |
| 09/02/2018 | $22.2926 | $15.82 M | $555.05 M |
| 10/02/2018 | $25.3089 | $7.75 M | $630.15 M |
| 11/02/2018 | $21.3202 | $13.04 M | $530.83 M |
| 12/02/2018 | $21.6398 | $7.16 M | $538.79 M |
| 13/02/2018 | $21.7923 | $6.83 M | $542.59 M |
| 14/02/2018 | $21.4557 | $5.22 M | $534.21 M |
| 15/02/2018 | $24.4474 | $10.54 M | $608.70 M |
| 16/02/2018 | $27.449 | $18.35 M | $683.43 M |
| 17/02/2018 | $27.3759 | $11.49 M | $681.61 M |
| 18/02/2018 | $26.2138 | $11.16 M | $652.68 M |
| 19/02/2018 | $25.088 | $6.78 M | $624.65 M |
| 20/02/2018 | $24.7435 | $8.12 M | $616.07 M |
| 21/02/2018 | $22.5788 | $13.87 M | $562.17 M |
| 22/02/2018 | $22.1948 | $8.69 M | $552.61 M |
| 23/02/2018 | $20.1732 | $7.48 M | $502.28 M |
| 24/02/2018 | $23.0828 | $6.06 M | $574.72 M |
| 25/02/2018 | $22.0427 | $5.13 M | $548.82 M |
| 26/02/2018 | $22.0627 | $8.88 M | $549.32 M |
| 27/02/2018 | $21.6565 | $8.45 M | $539.21 M |
| 28/02/2018 | $22.3375 | $6.50 M | $556.16 M |
| 01/03/2018 | $17.6014 | $27.11 M | $438.24 M |
| 02/03/2018 | $18.9211 | $22.91 M | $471.10 M |
| 03/03/2018 | $19.9507 | $18.99 M | $496.74 M |
| 04/03/2018 | $19.1591 | $15.99 M | $477.03 M |
| 05/03/2018 | $19.0321 | $12.25 M | $473.86 M |
| 06/03/2018 | $20.5327 | $16.29 M | $511.23 M |
| 07/03/2018 | $23.8079 | $97.36 M | $592.77 M |
| 08/03/2018 | $17.5529 | $41.97 M | $437.04 M |
| 09/03/2018 | $14.2832 | $11.10 M | $355.63 M |
| 10/03/2018 | $16.4418 | $10.16 M | $409.37 M |
| 11/03/2018 | $14.8553 | $7.65 M | $369.87 M |
| 12/03/2018 | $16.7016 | $12.42 M | $415.84 M |
| 13/03/2018 | $16.4355 | $8.66 M | $409.21 M |
| 14/03/2018 | $15.4496 | $6.29 M | $384.67 M |
| 15/03/2018 | $12.3152 | $7.22 M | $306.63 M |
| 16/03/2018 | $13.2145 | $5.34 M | $329.02 M |
| 17/03/2018 | $12.9646 | $4.89 M | $322.79 M |
| 18/03/2018 | $10.9531 | $5.10 M | $272.71 M |
| 19/03/2018 | $11.758 | $5.18 M | $292.75 M |
| 20/03/2018 | $12.8111 | $6.32 M | $318.97 M |
| 21/03/2018 | $14.7991 | $4.68 M | $368.47 M |
| 22/03/2018 | $13.7658 | $4.89 M | $342.74 M |
| 23/03/2018 | $11.7684 | $3.19 M | $293.01 M |
| 24/03/2018 | $13.1526 | $5.33 M | $327.48 M |
| 25/03/2018 | $12.6438 | $3.31 M | $314.81 M |
| 26/03/2018 | $14.6486 | $8.94 M | $364.72 M |
| 27/03/2018 | $12.7059 | $4.84 M | $316.35 M |
| 28/03/2018 | $13.3851 | $6.57 M | $333.26 M |
| 29/03/2018 | $12.7015 | $3.23 M | $316.24 M |
| 30/03/2018 | $10.0758 | $3.64 M | $250.87 M |
| 31/03/2018 | $10.5997 | $2.64 M | $263.91 M |
| 01/04/2018 | $10.073 | $5.51 M | $250.80 M |
| 02/04/2018 | $9.50984 | $3.76 M | $236.78 M |
| 03/04/2018 | $10.3219 | $3.53 M | $257.00 M |
| 04/04/2018 | $10.3612 | $10.60 M | $257.98 M |
| 05/04/2018 | $9.03117 | $2.95 M | $224.86 M |
| 06/04/2018 | $8.44838 | $3.71 M | $210.35 M |
| 07/04/2018 | $8.44444 | $2.02 M | $210.25 M |
| 08/04/2018 | $8.80542 | $2.34 M | $219.24 M |
| 09/04/2018 | $9.00774 | $1.70 M | $224.28 M |
| 10/04/2018 | $8.30845 | $2.66 M | $206.87 M |
| 11/04/2018 | $8.71836 | $2.01 M | $217.07 M |
| 12/04/2018 | $9.92535 | $11.43 M | $247.12 M |
| 13/04/2018 | $10.7542 | $7.21 M | $267.76 M |
| 14/04/2018 | $11.0159 | $5.65 M | $274.28 M |
| 15/04/2018 | $11.0495 | $2.31 M | $275.11 M |
| 16/04/2018 | $10.7013 | $3.25 M | $266.44 M |
| 17/04/2018 | $10.4201 | $2.62 M | $259.44 M |
| 18/04/2018 | $11.2783 | $13.34 M | $351.25 M |
| 19/04/2018 | $12.1326 | $5.52 M | $377.86 M |
| 20/04/2018 | $12.1716 | $6.36 M | $379.07 M |
| 21/04/2018 | $12.5603 | $5.16 M | $391.18 M |
| 22/04/2018 | $12.2088 | $3.37 M | $380.23 M |
| 23/04/2018 | $13.3904 | $5.33 M | $417.03 M |
| 24/04/2018 | $14.2193 | $10.00 M | $442.85 M |
| 25/04/2018 | $13.9703 | $7.26 M | $435.09 M |
| 26/04/2018 | $12.7765 | $4.55 M | $397.91 M |
| 27/04/2018 | $13.9183 | $4.77 M | $433.47 M |
| 28/04/2018 | $15.1106 | $9.06 M | $470.61 M |
| 29/04/2018 | $16.6015 | $11.92 M | $517.04 M |
| 30/04/2018 | $16.8776 | $7.70 M | $525.64 M |
| 01/05/2018 | $14.89 | $7.02 M | $463.74 M |
| 02/05/2018 | $15.2685 | $3.78 M | $475.52 M |
| 03/05/2018 | $15.6186 | $4.53 M | $486.43 M |
| 04/05/2018 | $17.9536 | $15.27 M | $559.15 M |
| 05/05/2018 | $17.5674 | $13.05 M | $547.12 M |
| 06/05/2018 | $16.4144 | $6.18 M | $511.21 M |
| 07/05/2018 | $14.6277 | $3.91 M | $455.57 M |
| 08/05/2018 | $15.1259 | $8.68 M | $471.08 M |
| 09/05/2018 | $13.8149 | $10.53 M | $430.25 M |
| 10/05/2018 | $14.791 | $12.14 M | $460.65 M |
| 11/05/2018 | $14.3397 | $9.67 M | $446.60 M |
| 12/05/2018 | $12.0952 | $9.26 M | $376.69 M |
| 13/05/2018 | $12.6542 | $8.15 M | $394.10 M |
| 14/05/2018 | $12.7592 | $7.80 M | $397.37 M |
| 15/05/2018 | $13.3742 | $9.00 M | $416.53 M |
| 16/05/2018 | $12.0695 | $8.92 M | $375.89 M |
| 17/05/2018 | $12.3356 | $6.84 M | $384.18 M |
| 18/05/2018 | $11.4968 | $7.20 M | $358.06 M |
| 19/05/2018 | $11.9635 | $6.66 M | $372.59 M |
| 20/05/2018 | $11.9569 | $6.20 M | $372.39 M |
| 21/05/2018 | $12.2246 | $6.48 M | $380.72 M |
| 22/05/2018 | $12.3135 | $15.37 M | $383.49 M |
| 23/05/2018 | $11.2087 | $7.21 M | $349.08 M |
| 24/05/2018 | $10.8256 | $6.65 M | $337.15 M |
| 25/05/2018 | $11.1556 | $7.30 M | $347.43 M |
| 26/05/2018 | $10.855 | $5.81 M | $338.07 M |
| 27/05/2018 | $10.7011 | $5.28 M | $333.28 M |
| 28/05/2018 | $10.8662 | $6.44 M | $338.42 M |
| 29/05/2018 | $10.1886 | $5.49 M | $317.31 M |
| 30/05/2018 | $11.221 | $6.93 M | $349.47 M |
| 31/05/2018 | $10.841 | $5.70 M | $337.63 M |
| 01/06/2018 | $11.0629 | $6.00 M | $344.54 M |
| 02/06/2018 | $11.038 | $6.92 M | $343.77 M |
| 03/06/2018 | $11.3433 | $6.28 M | $353.28 M |
| 04/06/2018 | $11.4648 | $6.12 M | $357.06 M |
| 05/06/2018 | $11.4086 | $7.70 M | $355.31 M |
| 06/06/2018 | $12.0603 | $10.51 M | $375.61 M |
| 07/06/2018 | $12.7829 | $10.99 M | $398.11 M |
| 08/06/2018 | $11.7949 | $9.78 M | $367.34 M |
| 09/06/2018 | $11.9049 | $7.49 M | $370.77 M |
| 10/06/2018 | $10.9538 | $5.76 M | $341.15 M |
| 11/06/2018 | $9.72472 | $6.16 M | $302.87 M |
| 12/06/2018 | $9.60408 | $5.30 M | $299.11 M |
| 13/06/2018 | $8.85643 | $5.74 M | $275.83 M |
| 14/06/2018 | $8.59935 | $5.49 M | $267.82 M |
| 15/06/2018 | $8.76089 | $4.83 M | $272.85 M |
| 16/06/2018 | $8.50969 | $6.99 M | $265.03 M |
| 17/06/2018 | $8.45754 | $5.25 M | $263.40 M |
| 18/06/2018 | $8.2922 | $4.72 M | $258.25 M |
| 19/06/2018 | $8.62893 | $5.23 M | $268.74 M |
| 20/06/2018 | $8.30581 | $6.16 M | $258.68 M |
| 21/06/2018 | $8.29972 | $5.78 M | $258.49 M |
| 22/06/2018 | $7.77239 | $5.19 M | $242.06 M |
| 23/06/2018 | $6.72325 | $6.14 M | $209.39 M |
| 24/06/2018 | $6.34353 | $4.68 M | $197.56 M |
| 25/06/2018 | $6.40662 | $6.51 M | $199.53 M |
| 26/06/2018 | $6.53282 | $5.83 M | $203.46 M |
| 27/06/2018 | $5.95295 | $4.84 M | $185.40 M |
| 28/06/2018 | $6.07896 | $4.48 M | $189.32 M |
| 29/06/2018 | $5.9857 | $4.71 M | $186.42 M |
| 30/06/2018 | $6.56842 | $5.49 M | $204.57 M |
| 01/07/2018 | $6.38669 | $4.35 M | $198.91 M |
| 02/07/2018 | $6.58374 | $5.19 M | $205.04 M |
| 03/07/2018 | $7.37197 | $7.46 M | $229.59 M |
| 04/07/2018 | $6.5961 | $5.55 M | $205.43 M |
| 05/07/2018 | $7.14957 | $6.42 M | $222.67 M |
| 06/07/2018 | $6.81076 | $6.85 M | $212.11 M |
| 07/07/2018 | $7.13049 | $5.91 M | $222.07 M |
| 08/07/2018 | $7.4154 | $5.62 M | $230.95 M |
| 09/07/2018 | $7.74477 | $6.71 M | $241.20 M |
| 10/07/2018 | $6.96728 | $6.97 M | $216.99 M |
| 11/07/2018 | $6.73992 | $5.56 M | $209.91 M |
| 12/07/2018 | $7.11237 | $9.68 M | $285.52 M |
| 13/07/2018 | $7.05541 | $10.67 M | $283.23 M |
| 14/07/2018 | $6.50851 | $13.02 M | $261.28 M |
| 15/07/2018 | $6.39393 | $6.29 M | $256.68 M |
| 16/07/2018 | $6.53017 | $8.81 M | $262.15 M |
| 17/07/2018 | $6.80911 | $15.77 M | $273.35 M |
| 18/07/2018 | $7.64455 | $20.04 M | $306.88 M |
| 19/07/2018 | $6.89484 | $42.67 M | $276.79 M |
| 20/07/2018 | $6.44143 | $49.27 M | $258.59 M |
| 21/07/2018 | $6.41116 | $8.22 M | $257.37 M |
| 22/07/2018 | $6.49546 | $6.43 M | $260.75 M |
| 23/07/2018 | $6.42722 | $5.44 M | $258.01 M |
| 24/07/2018 | $5.43789 | $6.10 M | $218.30 M |
| 25/07/2018 | $5.74866 | $7.19 M | $230.77 M |
| 26/07/2018 | $6.17153 | $6.75 M | $247.75 M |
| 27/07/2018 | $5.67262 | $5.33 M | $227.72 M |
| 28/07/2018 | $6.2688 | $7.58 M | $251.66 M |
| 29/07/2018 | $6.24679 | $9.49 M | $250.77 M |
| 30/07/2018 | $5.79914 | $6.18 M | $232.80 M |
| 31/07/2018 | $5.30147 | $5.03 M | $212.82 M |
| 01/08/2018 | $4.72274 | $4.89 M | $189.59 M |
| 02/08/2018 | $4.36791 | $5.09 M | $175.35 M |
| 03/08/2018 | $3.55079 | $6.01 M | $142.54 M |
| 04/08/2018 | $4.10612 | $5.02 M | $164.84 M |
| 05/08/2018 | $3.55679 | $3.27 M | $142.78 M |
| 06/08/2018 | $3.78074 | $3.05 M | $151.77 M |
| 07/08/2018 | $3.41233 | $3.04 M | $136.98 M |
| 08/08/2018 | $3.04968 | $3.69 M | $122.43 M |
| 09/08/2018 | $2.91553 | $4.21 M | $117.04 M |
| 10/08/2018 | $2.99036 | $3.47 M | $120.05 M |
| 11/08/2018 | $2.50865 | $3.21 M | $100.71 M |
| 12/08/2018 | $2.74737 | $3.45 M | $110.29 M |
| 13/08/2018 | $2.58887 | $3.46 M | $103.93 M |
| 14/08/2018 | $2.16973 | $2.83 M | $87.10 M |
| 15/08/2018 | $2.22669 | $3.74 M | $89.39 M |
| 16/08/2018 | $2.05198 | $3.40 M | $82.37 M |
| 17/08/2018 | $2.53682 | $4.88 M | $101.84 M |
| 18/08/2018 | $2.7216 | $6.42 M | $109.26 M |
| 19/08/2018 | $2.85155 | $5.17 M | $114.47 M |
| 20/08/2018 | $2.81757 | $3.89 M | $113.11 M |
| 21/08/2018 | $2.57128 | $3.34 M | $103.22 M |
| 22/08/2018 | $3.09676 | $4.65 M | $124.32 M |
| 23/08/2018 | $3.00301 | $5.98 M | $120.55 M |
| 24/08/2018 | $3.13603 | $9.73 M | $125.89 M |
| 25/08/2018 | $3.34802 | $6.02 M | $134.40 M |
| 26/08/2018 | $3.6264 | $8.86 M | $145.58 M |
| 27/08/2018 | $4.32591 | $10.18 M | $173.66 M |
| 28/08/2018 | $4.32228 | $8.40 M | $173.51 M |
| 29/08/2018 | $4.04415 | $6.61 M | $162.35 M |
| 30/08/2018 | $4.26509 | $7.41 M | $171.22 M |
| 31/08/2018 | $5.33455 | $20.59 M | $214.15 M |
| 01/09/2018 | $4.72327 | $19.82 M | $189.61 M |
| 02/09/2018 | $4.71484 | $10.85 M | $189.27 M |
| 03/09/2018 | $4.46209 | $7.99 M | $179.13 M |
| 04/09/2018 | $4.77728 | $12.66 M | $191.78 M |
| 05/09/2018 | $5.11026 | $20.22 M | $205.15 M |
| 06/09/2018 | $3.79254 | $9.12 M | $152.25 M |
| 07/09/2018 | $4.10672 | $7.61 M | $164.86 M |
| 08/09/2018 | $3.9258 | $7.14 M | $157.60 M |
| 09/09/2018 | $3.4006 | $6.74 M | $136.51 M |
| 10/09/2018 | $3.48947 | $5.92 M | $140.08 M |
| 11/09/2018 | $3.34055 | $5.42 M | $134.10 M |
| 12/09/2018 | $2.87376 | $6.59 M | $115.36 M |
| 13/09/2018 | $3.08489 | $4.63 M | $123.84 M |
| 14/09/2018 | $3.2116 | $6.25 M | $128.93 M |
| 15/09/2018 | $3.04457 | $5.59 M | $122.22 M |
| 16/09/2018 | $3.06205 | $7.06 M | $122.92 M |
| 17/09/2018 | $3.44784 | $9.46 M | $138.41 M |
| 18/09/2018 | $3.07424 | $12.62 M | $123.41 M |
| 19/09/2018 | $3.10116 | $6.01 M | $124.49 M |
| 20/09/2018 | $3.02852 | $5.46 M | $121.58 M |
| 21/09/2018 | $3.05805 | $6.52 M | $122.76 M |
| 21/09/2018 | $3.07915652987 | $6.69 M | $123.61 M |
Twitter Nieuws Feed
On Sep 14, Waltonchain completed sending out ERC20 WTC tokens to eligible miners that have been mining on the Waltonchain Mainnet!
#Waltonchain $WTC #Blockchain #IoT
Announcement on Waltonchain Token Swap Phase 1
Stay tuned for our Token Swap Phase 1 when the 200,000th block is mined in less than a week!
#Waltonchain $WTC #Blockchain #IoT #TokenSwap
Thanks for the great report! @bquittem @iiblockchain
#Waltonchain #IoT #Blockchain
$WTC Is Entering The Korean Market!
#Blockchain @Waltonchain
https://t.co/NPKaeyUfKr
Interested participants please feel free to email us if you require further information about the White Paper 2.0. All questions are welcome!
Please send an email with title "White Paper Bounty" to [email protected]
#Waltonchain #WhitePaper #IoT
Join the Waltonchain White Paper 2.0 Community Bounty Program and win 88 WTC!
Let your wisdom discover the potential of the Waltonchain!
#Waltonchain $WTC #IoT #Blockchain #WhitePaper #Bounty #SouthKorea #China
https://t.co/kYR5U0J4Y6
Join the Waltonchain White Paper 2.0 Community Bounty Program and win 88 WTC!
Let your wisdom discover the potential of the Waltonchain!
#Waltonchain $WTC #IoT #Blockchain #WhitePaper #Bounty #SouthKorea #China
https://t.co/kYR5U0J4Y6
Waltonchian partners with Dongdaemun Fashion Town Tourism Zone, the largest fashion shopping district in #SouthKorea to implement its Blockchain + RFID Solution.
#Waltonchain $WTC #Blockchain #IoT #RFID #Fashion #Retail #Logistics
https://t.co/xkJPsWCWBs