Waltonchain (WTC) kopen en verkopen? Koers en informatie
Waltonchain kopen? Op deze pagina vindt je de huidige live euro koers van Waltonchain. Waltonchain huidige prijs is €2.00 met totale marketcap van €80.87 M. Waltonchain prijs is -19.0% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Waltonchain op deze pagina.
Op deze pagina kan je ook gebruik maken van de Waltonchain calculator
Koop Waltonchain
Verkoop Waltonchain
Waltonchain(WTC)- Prijs €2.00
-
1 uur%
-2.24%
-
24 uur%
-19.0%
-
7d%
-27.58%
- Marktkapitalisatie €80.87 M
- Volume €10.70 M
- Beschikbaar aanbod 40.34 M WTC
- Rank 64
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Allbit | WTC/ETH | €2.47 | €7,059,952.55 | 12 hours ago |
| 2 |  Binance | WTC/BTC | €2.43 | €1,716,809.59 | 12 hours ago |
| 3 |  Latoken | WTC/ETH | €2.50 | €553,924.88 | 12 hours ago |
| 4 |  Huobi | WTC/ETH | €2.44 | €506,815.27 | 12 hours ago |
| 5 | Huobi | WTC/BTC | €2.44 | €415,189.16 | 12 hours ago |
| 6 |  Bithumb | WTC/KRW | €2.47 | €175,529.44 | 1 dag |
| 7 |  Ethfinex | WTC/USD | €2.69 | €174,489.45 | 3 dag |
| 8 |  Okex | WTC/BTC | €2.46 | €172,966.46 | 1 dag |
| 9 | Binance | WTC/ETH | €2.44 | €112,556.27 | 12 hours ago |
| 10 | Okex | WTC/USDT | €2.47 | €62,141.42 | 1 dag |
| 11 | Ethfinex | WTC/ETH | €2.70 | €47,705.41 | 3 dag |
| 12 |  Crex24 | WTC/BTC | €2.53 | €45,421.00 | 1 dag |
| 13 |  Bitrue | WTC/XRP | €2.63 | €43,694.67 | 2 dag |
| 14 |  Bitforex | WTC/USDT | €2.15 | €41,143.82 | 62 dag |
| 15 | Okex | WTC/ETH | €2.47 | €12,750.77 | 1 dag |
| 16 | Binance | WTC/BNB | €2.44 | €10,064.40 | 12 hours ago |
| 17 | Bitrue | WTC/BTC | €2.65 | €9,775.96 | 2 dag |
| 18 |  Kucoin | WTC/BTC | €2.44 | €2,778.12 | 12 hours ago |
| 19 |  Coss | WTC/BTC | €2.53 | €1,035.98 | 1 dag |
| 20 | Coss | WTC/ETH | €2.50 | €1,003.42 | 1 dag |
| 21 | Bitrue | WTC/ETH | €2.65 | €857.77 | 2 dag |
| 22 |  Hitbtc | WTC/BTC | €2.42 | €280.99 | 12 hours ago |
| 23 |  Dragonex | WTC/USDT | €2.23 | €59.82 | 3 dag |
| 24 |  Cobinhood | WTC/ETH | €2.70 | €40.45 | 5 dag |
| 25 | Cobinhood | WTC/BTC | €2.68 | €40.13 | 5 dag |
| 26 |  Coinrail | WTC/KRW | €5.26 | €0.000000 | 62 dag |
| 27 |  Coinnest | WTC/KRW | €2.34 | €0.000000 | 1 dag |
| 28 | Latoken | WTC/LA | €3.23 | €0.000000 | 50 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 13/11/2017 | $5.03959 | $9.84 M | $125.48 M |
| 14/11/2017 | $5.18614 | $6.11 M | $129.13 M |
| 15/11/2017 | $5.30132 | $6.93 M | $131.99 M |
| 16/11/2017 | $5.07709 | $6.86 M | $126.41 M |
| 17/11/2017 | $5.19138 | $9.04 M | $129.26 M |
| 18/11/2017 | $5.07823 | $16.52 M | $126.44 M |
| 19/11/2017 | $4.89708 | $17.31 M | $121.93 M |
| 20/11/2017 | $4.92386 | $15.42 M | $122.60 M |
| 21/11/2017 | $4.76119 | $14.32 M | $118.54 M |
| 22/11/2017 | $4.65169 | $12.64 M | $115.82 M |
| 23/11/2017 | $4.49334 | $12.17 M | $111.88 M |
| 24/11/2017 | $4.52484 | $11.58 M | $112.66 M |
| 25/11/2017 | $5.40026 | $16.21 M | $134.46 M |
| 26/11/2017 | $5.20987 | $11.37 M | $129.72 M |
| 27/11/2017 | $4.99474 | $9.63 M | $124.36 M |
| 28/11/2017 | $5.78312 | $35.21 M | $143.99 M |
| 29/11/2017 | $5.65059 | $11.36 M | $140.69 M |
| 30/11/2017 | $5.56915 | $7.73 M | $138.66 M |
| 01/12/2017 | $7.50938 | $21.07 M | $186.97 M |
| 02/12/2017 | $8.67066 | $18.23 M | $215.88 M |
| 03/12/2017 | $10.2068 | $30.95 M | $254.13 M |
| 04/12/2017 | $9.13397 | $13.08 M | $227.42 M |
| 05/12/2017 | $9.41949 | $15.72 M | $234.53 M |
| 06/12/2017 | $8.55241 | $19.30 M | $212.94 M |
| 07/12/2017 | $7.93537 | $17.53 M | $197.58 M |
| 08/12/2017 | $9.00408 | $24.92 M | $224.19 M |
| 09/12/2017 | $8.3386 | $17.46 M | $207.62 M |
| 10/12/2017 | $7.24779 | $13.33 M | $180.46 M |
| 11/12/2017 | $7.18165 | $12.03 M | $178.81 M |
| 12/12/2017 | $7.20762 | $19.15 M | $179.46 M |
| 13/12/2017 | $7.15898 | $14.86 M | $178.25 M |
| 14/12/2017 | $8.05683 | $16.81 M | $200.60 M |
| 15/12/2017 | $8.32682 | $15.79 M | $207.32 M |
| 16/12/2017 | $8.56231 | $11.86 M | $213.19 M |
| 17/12/2017 | $10.2241 | $23.23 M | $254.56 M |
| 18/12/2017 | $11.2892 | $16.61 M | $281.08 M |
| 19/12/2017 | $12.4688 | $14.61 M | $310.45 M |
| 20/12/2017 | $16.0423 | $47.77 M | $399.42 M |
| 21/12/2017 | $14.8387 | $29.72 M | $369.46 M |
| 22/12/2017 | $11.9432 | $14.95 M | $297.36 M |
| 23/12/2017 | $14.903 | $15.16 M | $371.06 M |
| 24/12/2017 | $13.834 | $16.81 M | $344.44 M |
| 25/12/2017 | $12.8458 | $19.63 M | $319.84 M |
| 26/12/2017 | $11.085 | $19.55 M | $276.00 M |
| 27/12/2017 | $11.2667 | $13.98 M | $280.52 M |
| 28/12/2017 | $10.3632 | $14.50 M | $258.02 M |
| 29/12/2017 | $12.0245 | $24.50 M | $299.39 M |
| 30/12/2017 | $10.3573 | $20.63 M | $257.88 M |
| 31/12/2017 | $11.7547 | $22.88 M | $292.67 M |
| 01/01/2018 | $11.3821 | $27.01 M | $283.39 M |
| 02/01/2018 | $10.887 | $27.83 M | $271.07 M |
| 03/01/2018 | $10.3064 | $28.81 M | $256.61 M |
| 04/01/2018 | $10.1211 | $28.41 M | $252.00 M |
| 05/01/2018 | $10.1111 | $32.51 M | $251.75 M |
| 06/01/2018 | $13.9575 | $48.29 M | $347.52 M |
| 07/01/2018 | $16.0236 | $58.93 M | $398.96 M |
| 08/01/2018 | $15.5551 | $34.27 M | $387.29 M |
| 09/01/2018 | $14.5645 | $27.35 M | $362.63 M |
| 10/01/2018 | $18.2198 | $64.55 M | $453.64 M |
| 11/01/2018 | $17.0811 | $31.26 M | $425.29 M |
| 12/01/2018 | $20.2887 | $53.92 M | $505.15 M |
| 13/01/2018 | $28.1759 | $319.62 M | $701.53 M |
| 14/01/2018 | $26.5072 | $112.01 M | $659.98 M |
| 15/01/2018 | $24.592 | $52.68 M | $612.30 M |
| 16/01/2018 | $20.4735 | $61.39 M | $509.75 M |
| 17/01/2018 | $16.0614 | $38.92 M | $399.90 M |
| 18/01/2018 | $23.4767 | $61.23 M | $584.53 M |
| 19/01/2018 | $21.3517 | $40.92 M | $531.62 M |
| 20/01/2018 | $27.1055 | $46.32 M | $674.88 M |
| 21/01/2018 | $27.6801 | $65.94 M | $689.18 M |
| 22/01/2018 | $26.1837 | $48.72 M | $651.93 M |
| 23/01/2018 | $33.0244 | $89.55 M | $822.25 M |
| 24/01/2018 | $35.8576 | $100.74 M | $892.79 M |
| 25/01/2018 | $35.1725 | $57.33 M | $875.73 M |
| 26/01/2018 | $37.895 | $60.41 M | $943.52 M |
| 27/01/2018 | $42.1463 | $88.56 M | $1.05 B |
| 28/01/2018 | $35.6846 | $113.80 M | $888.48 M |
| 29/01/2018 | $39.9955 | $73.14 M | $995.82 M |
| 30/01/2018 | $31.3477 | $43.56 M | $780.50 M |
| 31/01/2018 | $31.1155 | $19.11 M | $774.72 M |
| 01/02/2018 | $27.1348 | $18.20 M | $675.61 M |
| 02/02/2018 | $24.1469 | $23.61 M | $601.21 M |
| 03/02/2018 | $28.7415 | $22.04 M | $715.61 M |
| 04/02/2018 | $23.4966 | $14.03 M | $585.02 M |
| 05/02/2018 | $16.2869 | $15.37 M | $405.51 M |
| 06/02/2018 | $20.6056 | $19.87 M | $513.04 M |
| 07/02/2018 | $22.8752 | $19.80 M | $569.55 M |
| 08/02/2018 | $22.7214 | $16.32 M | $565.72 M |
| 09/02/2018 | $24.0265 | $17.48 M | $598.22 M |
| 10/02/2018 | $21.5735 | $14.22 M | $537.14 M |
| 11/02/2018 | $21.1 | $6.93 M | $525.35 M |
| 12/02/2018 | $21.9084 | $6.72 M | $545.48 M |
| 13/02/2018 | $21.6484 | $5.37 M | $539.01 M |
| 14/02/2018 | $23.6535 | $9.59 M | $588.93 M |
| 15/02/2018 | $27.3847 | $15.04 M | $681.83 M |
| 16/02/2018 | $26.6296 | $14.83 M | $663.03 M |
| 17/02/2018 | $27.3697 | $8.79 M | $681.46 M |
| 18/02/2018 | $25.3554 | $8.94 M | $631.30 M |
| 19/02/2018 | $25.7713 | $7.79 M | $641.66 M |
| 20/02/2018 | $23.5732 | $10.80 M | $586.93 M |
| 21/02/2018 | $20.4179 | $9.38 M | $508.37 M |
| 22/02/2018 | $20.592 | $10.11 M | $512.70 M |
| 23/02/2018 | $21.0048 | $4.86 M | $522.98 M |
| 24/02/2018 | $20.5638 | $5.11 M | $512.00 M |
| 25/02/2018 | $21.853 | $8.84 M | $544.10 M |
| 26/02/2018 | $21.493 | $9.29 M | $535.14 M |
| 27/02/2018 | $22.3613 | $5.96 M | $556.76 M |
| 28/02/2018 | $20.5498 | $12.01 M | $511.65 M |
| 01/03/2018 | $19.1053 | $34.33 M | $475.69 M |
| 02/03/2018 | $19.927 | $21.08 M | $496.15 M |
| 03/03/2018 | $19.1911 | $17.26 M | $477.82 M |
| 04/03/2018 | $18.8758 | $13.26 M | $469.97 M |
| 05/03/2018 | $20.356 | $13.36 M | $506.83 M |
| 06/03/2018 | $24.4476 | $84.34 M | $608.70 M |
| 07/03/2018 | $19.0545 | $54.10 M | $474.42 M |
| 08/03/2018 | $16.3059 | $12.53 M | $405.99 M |
| 09/03/2018 | $15.3749 | $11.15 M | $382.81 M |
| 10/03/2018 | $15.0863 | $7.97 M | $375.62 M |
| 11/03/2018 | $16.7426 | $11.41 M | $416.86 M |
| 12/03/2018 | $15.3217 | $8.94 M | $381.48 M |
| 13/03/2018 | $15.5118 | $7.65 M | $386.22 M |
| 14/03/2018 | $13.2434 | $6.97 M | $329.74 M |
| 15/03/2018 | $12.7326 | $5.86 M | $317.02 M |
| 16/03/2018 | $13.5619 | $5.23 M | $337.67 M |
| 17/03/2018 | $11.851 | $5.37 M | $295.07 M |
| 18/03/2018 | $11.2876 | $4.39 M | $281.04 M |
| 19/03/2018 | $12.4049 | $6.00 M | $308.86 M |
| 20/03/2018 | $13.7729 | $5.66 M | $342.92 M |
| 21/03/2018 | $13.8773 | $5.25 M | $345.52 M |
| 22/03/2018 | $12.5705 | $3.33 M | $312.98 M |
| 23/03/2018 | $13.0427 | $4.53 M | $324.74 M |
| 24/03/2018 | $12.8296 | $4.24 M | $319.43 M |
| 25/03/2018 | $14.488 | $7.78 M | $360.72 M |
| 26/03/2018 | $12.2945 | $5.60 M | $306.11 M |
| 27/03/2018 | $13.3747 | $5.20 M | $333.01 M |
| 28/03/2018 | $12.9609 | $4.77 M | $322.70 M |
| 29/03/2018 | $11.215 | $3.43 M | $279.23 M |
| 30/03/2018 | $10.1746 | $2.84 M | $253.33 M |
| 31/03/2018 | $10.2656 | $4.71 M | $255.59 M |
| 01/04/2018 | $9.64481 | $4.60 M | $240.14 M |
| 02/04/2018 | $9.75675 | $3.18 M | $242.93 M |
| 03/04/2018 | $10.4218 | $9.82 M | $259.48 M |
| 04/04/2018 | $9.52588 | $4.02 M | $237.18 M |
| 05/04/2018 | $8.52282 | $3.62 M | $212.20 M |
| 06/04/2018 | $8.3138 | $2.49 M | $207.00 M |
| 07/04/2018 | $8.60437 | $2.37 M | $214.23 M |
| 08/04/2018 | $8.72268 | $1.39 M | $217.18 M |
| 09/04/2018 | $8.34025 | $2.78 M | $207.66 M |
| 10/04/2018 | $8.66962 | $1.81 M | $215.86 M |
| 11/04/2018 | $9.92731 | $10.06 M | $247.17 M |
| 12/04/2018 | $10.5894 | $7.29 M | $263.66 M |
| 13/04/2018 | $10.6561 | $6.43 M | $265.32 M |
| 14/04/2018 | $10.7995 | $2.79 M | $268.89 M |
| 15/04/2018 | $11.0317 | $2.95 M | $274.67 M |
| 16/04/2018 | $10.4501 | $3.01 M | $260.19 M |
| 17/04/2018 | $10.8869 | $12.29 M | $339.06 M |
| 18/04/2018 | $11.8969 | $5.31 M | $370.52 M |
| 19/04/2018 | $12.3238 | $6.24 M | $383.81 M |
| 20/04/2018 | $12.495 | $5.05 M | $389.15 M |
| 21/04/2018 | $12.146 | $4.68 M | $378.28 M |
| 22/04/2018 | $12.4333 | $3.19 M | $387.22 M |
| 23/04/2018 | $13.9832 | $9.83 M | $435.49 M |
| 24/04/2018 | $14.815 | $7.45 M | $461.40 M |
| 25/04/2018 | $12.9371 | $6.24 M | $402.91 M |
| 26/04/2018 | $13.8636 | $4.67 M | $431.77 M |
| 27/04/2018 | $14.6134 | $8.45 M | $455.12 M |
| 28/04/2018 | $16.4165 | $11.62 M | $511.28 M |
| 29/04/2018 | $16.4293 | $7.42 M | $511.68 M |
| 30/04/2018 | $15.8579 | $6.40 M | $493.88 M |
| 01/05/2018 | $15.291 | $5.46 M | $476.22 M |
| 02/05/2018 | $15.4394 | $4.41 M | $480.85 M |
| 03/05/2018 | $17.0932 | $12.58 M | $532.35 M |
| 04/05/2018 | $17.3548 | $14.89 M | $540.50 M |
| 05/05/2018 | $16.5535 | $6.93 M | $515.54 M |
| 06/05/2018 | $15.7387 | $3.76 M | $490.17 M |
| 07/05/2018 | $14.9151 | $6.58 M | $464.52 M |
| 08/05/2018 | $14.3379 | $10.82 M | $446.54 M |
| 09/05/2018 | $15.1466 | $11.72 M | $471.73 M |
| 10/05/2018 | $14.3409 | $10.17 M | $446.63 M |
| 11/05/2018 | $11.9255 | $9.85 M | $371.41 M |
| 12/05/2018 | $12.6814 | $8.25 M | $394.95 M |
| 13/05/2018 | $13.358 | $7.66 M | $416.02 M |
| 14/05/2018 | $13.439 | $9.55 M | $418.55 M |
| 15/05/2018 | $12.7625 | $9.17 M | $397.48 M |
| 16/05/2018 | $12.1268 | $7.07 M | $377.68 M |
| 17/05/2018 | $11.8249 | $6.92 M | $368.28 M |
| 18/05/2018 | $11.8619 | $6.79 M | $369.43 M |
| 19/05/2018 | $11.9645 | $6.41 M | $372.62 M |
| 20/05/2018 | $12.3441 | $6.45 M | $384.45 M |
| 21/05/2018 | $12.6753 | $15.28 M | $394.76 M |
| 22/05/2018 | $11.5925 | $7.42 M | $361.04 M |
| 23/05/2018 | $10.1652 | $6.62 M | $316.59 M |
| 24/05/2018 | $10.8574 | $6.71 M | $338.14 M |
| 25/05/2018 | $10.5961 | $6.53 M | $330.01 M |
| 26/05/2018 | $11.0765 | $5.36 M | $344.97 M |
| 27/05/2018 | $10.8014 | $6.07 M | $336.40 M |
| 28/05/2018 | $10.2725 | $5.89 M | $319.93 M |
| 29/05/2018 | $11.2059 | $6.75 M | $349.00 M |
| 30/05/2018 | $10.7562 | $5.81 M | $334.99 M |
| 31/05/2018 | $11.3851 | $6.04 M | $354.58 M |
| 01/06/2018 | $11.0131 | $6.96 M | $342.99 M |
| 02/06/2018 | $11.3941 | $6.56 M | $354.86 M |
| 03/06/2018 | $11.7384 | $6.07 M | $365.58 M |
| 04/06/2018 | $10.9879 | $5.57 M | $342.21 M |
| 05/06/2018 | $11.9671 | $11.35 M | $372.70 M |
| 06/06/2018 | $12.7029 | $10.88 M | $395.62 M |
| 07/06/2018 | $11.9755 | $10.27 M | $372.97 M |
| 08/06/2018 | $12.0326 | $7.86 M | $374.74 M |
| 09/06/2018 | $11.6081 | $6.15 M | $361.52 M |
| 10/06/2018 | $9.73062 | $6.04 M | $303.05 M |
| 11/06/2018 | $9.59033 | $5.50 M | $298.68 M |
| 12/06/2018 | $8.8435 | $5.67 M | $275.42 M |
| 13/06/2018 | $8.03335 | $5.35 M | $250.19 M |
| 14/06/2018 | $9.13515 | $5.00 M | $284.51 M |
| 15/06/2018 | $8.59196 | $6.97 M | $267.59 M |
| 16/06/2018 | $8.40127 | $5.74 M | $261.65 M |
| 17/06/2018 | $8.45115 | $4.68 M | $263.20 M |
| 18/06/2018 | $8.66655 | $5.55 M | $269.91 M |
| 19/06/2018 | $8.62093 | $5.93 M | $268.49 M |
| 20/06/2018 | $8.45043 | $5.86 M | $263.18 M |
| 21/06/2018 | $8.13871 | $5.53 M | $253.47 M |
| 22/06/2018 | $6.8985 | $5.57 M | $214.85 M |
| 23/06/2018 | $6.94095 | $4.08 M | $216.17 M |
| 24/06/2018 | $6.5853 | $6.45 M | $205.09 M |
| 25/06/2018 | $6.64915 | $6.39 M | $207.08 M |
| 26/06/2018 | $6.26106 | $4.56 M | $195.00 M |
| 27/06/2018 | $5.95197 | $4.73 M | $185.37 M |
| 28/06/2018 | $5.73005 | $3.88 M | $178.46 M |
| 29/06/2018 | $5.86817 | $5.34 M | $182.76 M |
| 30/06/2018 | $6.57742 | $4.79 M | $204.85 M |
| 01/07/2018 | $6.68496 | $4.96 M | $208.20 M |
| 02/07/2018 | $7.31599 | $7.02 M | $227.85 M |
| 03/07/2018 | $7.00908 | $6.12 M | $218.29 M |
| 04/07/2018 | $7.07207 | $5.54 M | $220.25 M |
| 05/07/2018 | $6.85303 | $7.72 M | $213.43 M |
| 06/07/2018 | $7.03566 | $5.75 M | $219.12 M |
| 07/07/2018 | $6.90499 | $5.24 M | $215.05 M |
| 08/07/2018 | $7.3401 | $5.97 M | $228.60 M |
| 09/07/2018 | $7.38997 | $7.41 M | $230.15 M |
| 10/07/2018 | $6.57292 | $5.40 M | $204.71 M |
| 11/07/2018 | $6.96919 | $7.56 M | $279.77 M |
| 12/07/2018 | $6.61763 | $9.86 M | $265.66 M |
| 13/07/2018 | $6.67177 | $17.61 M | $267.83 M |
| 14/07/2018 | $6.40563 | $8.34 M | $257.15 M |
| 15/07/2018 | $6.49931 | $6.65 M | $260.91 M |
| 16/07/2018 | $6.9664 | $16.05 M | $279.66 M |
| 17/07/2018 | $7.40517 | $18.66 M | $297.27 M |
| 18/07/2018 | $6.99276 | $42.57 M | $280.72 M |
| 19/07/2018 | $6.99912 | $42.46 M | $280.97 M |
| 20/07/2018 | $6.54018 | $18.72 M | $262.55 M |
| 21/07/2018 | $6.59231 | $6.73 M | $264.64 M |
| 22/07/2018 | $6.26746 | $5.33 M | $251.60 M |
| 23/07/2018 | $5.82703 | $5.65 M | $233.92 M |
| 24/07/2018 | $5.83386 | $7.07 M | $234.20 M |
| 25/07/2018 | $5.97201 | $6.83 M | $239.74 M |
| 26/07/2018 | $5.84437 | $5.86 M | $234.62 M |
| 27/07/2018 | $6.17254 | $6.88 M | $247.79 M |
| 28/07/2018 | $6.02006 | $7.49 M | $241.67 M |
| 29/07/2018 | $5.77614 | $8.61 M | $231.88 M |
| 30/07/2018 | $5.54488 | $5.74 M | $222.59 M |
| 31/07/2018 | $4.93826 | $5.11 M | $198.24 M |
| 01/08/2018 | $4.4652 | $4.50 M | $179.25 M |
| 02/08/2018 | $4.1074 | $6.19 M | $164.89 M |
| 03/08/2018 | $3.99661 | $6.00 M | $160.44 M |
| 04/08/2018 | $3.64486 | $3.47 M | $146.32 M |
| 05/08/2018 | $3.71852 | $3.09 M | $149.28 M |
| 06/08/2018 | $3.51624 | $2.87 M | $141.16 M |
| 07/08/2018 | $3.29715 | $3.67 M | $132.36 M |
| 08/08/2018 | $2.82635 | $4.09 M | $113.46 M |
| 09/08/2018 | $3.08427 | $3.59 M | $123.82 M |
| 10/08/2018 | $2.66224 | $3.36 M | $106.87 M |
| 11/08/2018 | $2.77791 | $3.35 M | $111.52 M |
| 12/08/2018 | $2.70707 | $3.43 M | $108.67 M |
| 13/08/2018 | $2.28471 | $3.38 M | $91.72 M |
| 14/08/2018 | $2.06565 | $3.08 M | $82.92 M |
| 15/08/2018 | $2.21554 | $3.98 M | $88.94 M |
| 16/08/2018 | $2.26081 | $3.89 M | $90.76 M |
| 17/08/2018 | $2.85237 | $6.35 M | $114.51 M |
| 18/08/2018 | $2.69214 | $5.06 M | $108.07 M |
| 19/08/2018 | $2.78141 | $4.64 M | $111.66 M |
| 20/08/2018 | $2.58772 | $3.64 M | $103.88 M |
| 21/08/2018 | $2.85484 | $3.53 M | $114.60 M |
| 22/08/2018 | $2.77866 | $5.75 M | $111.55 M |
| 23/08/2018 | $3.31147 | $7.38 M | $132.94 M |
| 24/08/2018 | $3.16285 | $8.18 M | $126.97 M |
| 25/08/2018 | $3.73332 | $8.16 M | $149.87 M |
| 26/08/2018 | $4.08534 | $10.23 M | $164.00 M |
| 27/08/2018 | $3.96911 | $8.33 M | $159.34 M |
| 28/08/2018 | $4.12782 | $7.92 M | $165.71 M |
| 29/08/2018 | $4.04221 | $6.13 M | $162.27 M |
| 30/08/2018 | $4.62218 | $9.93 M | $185.55 M |
| 31/08/2018 | $4.771 | $25.57 M | $191.53 M |
| 01/09/2018 | $4.86238 | $11.70 M | $195.20 M |
| 02/09/2018 | $4.50931 | $9.12 M | $181.02 M |
| 03/09/2018 | $4.81489 | $11.73 M | $193.29 M |
| 04/09/2018 | $5.04038 | $17.80 M | $202.34 M |
| 05/09/2018 | $4.20334 | $11.54 M | $168.74 M |
| 06/09/2018 | $3.86272 | $7.86 M | $155.07 M |
| 07/09/2018 | $3.97324 | $7.02 M | $159.50 M |
| 08/09/2018 | $3.56483 | $7.16 M | $143.11 M |
| 09/09/2018 | $3.456 | $6.11 M | $138.74 M |
| 10/09/2018 | $3.32077 | $6.11 M | $133.31 M |
| 11/09/2018 | $3.17284 | $6.62 M | $127.37 M |
| 12/09/2018 | $2.99106 | $4.24 M | $120.07 M |
| 13/09/2018 | $3.21811 | $6.31 M | $129.19 M |
| 14/09/2018 | $3.01854 | $5.29 M | $121.18 M |
| 15/09/2018 | $3.16543 | $7.22 M | $127.07 M |
| 16/09/2018 | $3.3087 | $7.02 M | $132.82 M |
| 17/09/2018 | $3.07142 | $13.36 M | $123.30 M |
| 18/09/2018 | $3.11289 | $7.47 M | $124.96 M |
| 19/09/2018 | $2.98694 | $5.37 M | $119.91 M |
| 20/09/2018 | $3.09377 | $6.26 M | $124.20 M |
| 21/09/2018 | $3.1434 | $12.88 M | $126.19 M |
| 22/09/2018 | $3.00916 | $5.84 M | $120.80 M |
| 23/09/2018 | $3.09209 | $3.60 M | $124.13 M |
| 24/09/2018 | $2.87179 | $5.35 M | $115.29 M |
| 25/09/2018 | $2.81239 | $6.35 M | $112.90 M |
| 26/09/2018 | $2.83855 | $6.87 M | $113.95 M |
| 27/09/2018 | $2.91242 | $4.44 M | $116.92 M |
| 28/09/2018 | $2.86769 | $3.36 M | $115.12 M |
| 29/09/2018 | $2.90853 | $3.01 M | $116.76 M |
| 30/09/2018 | $2.97938 | $3.47 M | $119.60 M |
| 01/10/2018 | $2.93848 | $6.12 M | $117.96 M |
| 03/10/2018 | $2.90886 | $6.46 M | $116.77 M |
| 04/10/2018 | $2.77853 | $8.48 M | $111.54 M |
| 05/10/2018 | $2.81892 | $8.54 M | $113.16 M |
| 06/10/2018 | $2.88454 | $8.17 M | $115.80 M |
| 07/10/2018 | $2.95082 | $10.63 M | $118.46 M |
| 08/10/2018 | $2.90539 | $7.20 M | $116.63 M |
| 09/10/2018 | $3.14665 | $6.56 M | $126.32 M |
| 10/10/2018 | $3.422 | $19.38 M | $137.37 M |
| 11/10/2018 | $3.19177 | $10.31 M | $128.13 M |
| 12/10/2018 | $2.63622 | $10.05 M | $105.83 M |
| 13/10/2018 | $2.7747 | $10.58 M | $111.39 M |
| 14/10/2018 | $2.81469 | $13.34 M | $112.99 M |
| 15/10/2018 | $2.70467 | $12.74 M | $108.58 M |
| 16/10/2018 | $2.91453 | $17.65 M | $117.00 M |
| 17/10/2018 | $2.88362 | $1.30 M | $115.76 M |
| 18/10/2018 | $2.98993 | $2.14 M | $120.03 M |
| 19/10/2018 | $2.95058 | $4.15 M | $118.45 M |
| 20/10/2018 | $3.01776 | $17.35 M | $121.15 M |
| 21/10/2018 | $2.93337 | $13.43 M | $117.76 M |
| 22/10/2018 | $2.90724 | $13.82 M | $116.71 M |
| 23/10/2018 | $3.00715 | $16.49 M | $120.72 M |
| 24/10/2018 | $3.08305 | $17.89 M | $123.77 M |
| 25/10/2018 | $3.05837 | $24.66 M | $122.78 M |
| 26/10/2018 | $3.04945 | $14.31 M | $122.42 M |
| 27/10/2018 | $3.27677 | $21.63 M | $131.54 M |
| 28/10/2018 | $3.1658 | $10.55 M | $127.09 M |
| 29/10/2018 | $3.20742 | $18.27 M | $128.76 M |
| 30/10/2018 | $3.36951 | $7.25 M | $135.27 M |
| 31/10/2018 | $3.31064 | $15.64 M | $132.90 M |
| 01/11/2018 | $3.2438 | $8.42 M | $130.22 M |
| 02/11/2018 | $3.36302 | $12.02 M | $135.01 M |
| 03/11/2018 | $3.31244 | $13.95 M | $132.97 M |
| 04/11/2018 | $3.31954 | $10.07 M | $133.26 M |
| 05/11/2018 | $3.36395 | $10.42 M | $135.04 M |
| 06/11/2018 | $3.08671 | $2.88 M | $123.91 M |
| 07/11/2018 | $3.14281 | $9.96 M | $126.17 M |
| 08/11/2018 | $3.14384 | $17.07 M | $126.84 M |
| 09/11/2018 | $3.02765 | $9.50 M | $122.15 M |
| 10/11/2018 | $2.98134 | $16.75 M | $120.28 M |
| 11/11/2018 | $3.02523 | $10.37 M | $122.05 M |
| 12/11/2018 | $3.04748 | $14.92 M | $122.95 M |
| 13/11/2018 | $2.84503 | $6.99 M | $114.78 M |
| 13/11/2018 | $2.81265 | $12.24 M | $113.47 M |
| 14/11/2018 | $2.26333265362 | $12.08 M | $91.31 M |
Twitter Nieuws Feed
Ethfinex is pleased to announce a 7-day trading competition with @Waltonchain!
Users will be ranked by total WTC trading volume between 10:00 UTC, Nov 9 to 10:00 UTC, Nov 16, with 0% maker trading fees.
Prizes worth 30K WTC available!
https://t.co/Y6t7ZGQPVw
On Nov. 5, 2018, Korean Standards Association (https://t.co/VLek2gHUvI) and DDM Project visited Waltonchain headquarters. The Association gained a deep understanding of the scale and R&D status; it will formulate blockchain industry standards in Korea together with #Waltonchain.
4