Webcoin (WEB) kopen en verkopen? Koers en informatie

Webcoin kopen? Op deze pagina vindt je de huidige live euro koers van Webcoin. Webcoin huidige prijs is €0.006275 met totale marketcap van €204,319. Webcoin prijs is -12.76% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Webcoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Webcoin calculator

Koop Webcoin Verkoop Webcoin
  • webcoin
    Webcoin(WEB)
  • Prijs
    €0.006275
  • 1 uur%
    0.6%
  • 24 uur%
    -12.76%
  • 7d%
    -43.34%
  • Marktkapitalisatie
    €204,319
  • Volume
    €353,280
  • Beschikbaar aanbod
    32.56 M WEB
  • Rank
    1078

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Webcoin (WEB)
=
0.062746EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WEB/ETH€0.011131€268,275.267 dag
2WEB/ETH€0.009231€36.757 dag
3WEB/BTC€0.010094€10.547 dag
4WEB/ETH€0.380604€1.9056 dag
5WEB/ETH€0.009137€0.1827077 dag
6WEB/BMX€0.026380€0.0000008 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
30/09/2018 $0.0016428 $322 $0
01/10/2018 $0.002648 $6,025 $0
02/10/2018 $0.00553843 $13,752 $0
03/10/2018 $0.00521179 $14,346 $0
04/10/2018 $0.00851752 $19,415 $0
05/10/2018 $0.00671546 $7,583 $300,057
06/10/2018 $0.00502301 $4,660 $225,907
07/10/2018 $0.00579467 $1,858 $262,288
08/10/2018 $0.00474134 $3,375 $215,993
09/10/2018 $0.00472495 $2,038 $216,612
10/10/2018 $0.00508166 $1,664 $234,437
11/10/2018 $0.00471103 $1,603 $218,604
12/10/2018 $0.00396896 $1,392 $184,170
13/10/2018 $0.00338166 $1,910 $156,918
14/10/2018 $0.00331813 $1,457 $153,970
15/10/2018 $0.00425015 $4,027 $197,218
16/10/2018 $0.00501435 $1,748 $232,679
17/10/2018 $0.00466888 $1,233 $216,648
18/10/2018 $0.00377834 $1,427 $175,325
19/10/2018 $0.00368698 $331 $171,085
20/10/2018 $0.00308221 $1,063 $143,022
21/10/2018 $0.00303465 $398 $140,815
22/10/2018 $0.00336964 $1,501 $156,360
23/10/2018 $0.00382428 $710 $177,456
24/10/2018 $0.00420499 $373 $195,122
25/10/2018 $0.00432838 $4,378 $218,670
26/10/2018 $0.00600826 $14,696 $305,124
27/10/2018 $0.00728125 $16,074 $372,122
28/10/2018 $0.00719114 $6,423 $369,588
29/10/2018 $0.00821772 $11,938 $424,762
30/10/2018 $0.00881798 $7,751 $458,417
31/10/2018 $0.00975119 $13,572 $509,721
01/11/2018 $0.00867642 $7,452 $456,056
02/11/2018 $0.00809665 $3,990 $427,939
03/11/2018 $0.00790649 $5,748 $420,226
04/11/2018 $0.00704173 $4,265 $376,301
05/11/2018 $0.00708476 $2,024 $380,676
06/11/2018 $0.00740033 $2,470 $399,827
07/11/2018 $0.00795535 $2,685 $432,056
08/11/2018 $0.00733031 $4,452 $400,299
09/11/2018 $0.00584626 $2,326 $320,926
10/11/2018 $0.00661928 $1,998 $365,318
11/11/2018 $0.00635328 $3,633 $352,467
12/11/2018 $0.00659172 $760 $367,552
13/11/2018 $0.00709944 $1,254 $398,008
14/11/2018 $0.00699727 $1,989 $394,306
15/11/2018 $0.00582224 $2,104 $329,847
16/11/2018 $0.00582604 $1,602 $331,733
17/11/2018 $0.00570133 $3,425 $326,273
18/11/2018 $0.00492719 $1,885 $283,422
19/11/2018 $0.00473518 $398 $273,748
19/11/2018 $0.00414884 $702 $240,498
20/11/2018 $0.00327490883718 $1,590 $190,602

Twitter Nieuws Feed

Geef jouw review!