Webcoin (WEB) kopen en verkopen? Koers en informatie

Webcoin kopen? Op deze pagina vindt je de huidige live euro koers van Webcoin. Webcoin huidige prijs is €0.029158 met totale marketcap van €953,420. Webcoin prijs is 23.31% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Webcoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Webcoin calculator

Kopen Webcoin Verkopen Webcoin
  • webcoin
    Webcoin(WEB)
  • Prijs
    €0.029158
  • 1 uur%
    -0.83%
  • 24 uur%
    23.31%
  • 7d%
    -30.9%
  • Marktkapitalisatie
    €953,420
  • Volume
    €533,999
  • Beschikbaar aanbod
    32.70 M WEB
  • Rang
    843

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Webcoin (WEB)
=
0.291577EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WEB/ETH€0.028792€510,072.661 minuten
2WEB/BMX€0.040155€15,835.032 minuten
3WEB/ETH€0.030229€7,790.821 minuten
4WEB/BTC€0.024991€70.901 minuten
5WEB/ETH€0.030214€53.011 minuten
6WEB/ETH€0.369121€1.851 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
02/08/2018 $0.00196982 $84,251 $0
03/08/2018 $0.00305969 $52,872 $69,581
04/08/2018 $0.00435359 $79,592 $99,006
05/08/2018 $0.00872116 $247,665 $198,331
06/08/2018 $0.0147098 $903,585 $334,521
07/08/2018 $0.00510043 $145,845 $115,990
08/08/2018 $0.00381447 $113,654 $113,003
09/08/2018 $0.0049357 $122,704 $146,219
10/08/2018 $0.00449413 $75,369 $133,138
11/08/2018 $0.00829288 $81,272 $245,675
12/08/2018 $0.0178908 $333,154 $538,958
13/08/2018 $0.00858568 $123,801 $262,935
14/08/2018 $0.00709277 $44,493 $217,215
15/08/2018 $0.00760847 $27,058 $233,008
16/08/2018 $0.00623615 $33,971 $190,981
17/08/2018 $0.00579924 $33,890 $177,601
18/08/2018 $0.00478385 $26,861 $146,504
19/08/2018 $0.00511703 $28,735 $156,708
20/08/2018 $0.00549235 $19,136 $168,202
21/08/2018 $0.00575395 $20,614 $176,214
22/08/2018 $0.0064605 $97,838 $197,851
23/08/2018 $0.00582073 $24,506 $178,258
24/08/2018 $0.00581433 $45,990 $179,516
25/08/2018 $0.00521443 $47,131 $160,994
26/08/2018 $0.00471398 $55,784 $145,542
27/08/2018 $0.0046394 $50,334 $143,240
28/08/2018 $0.00505116 $45,517 $155,953
29/08/2018 $0.00491748 $49,023 $151,825
30/08/2018 $0.00426729 $49,645 $131,751
31/08/2018 $0.0042373 $37,680 $130,825
01/09/2018 $0.00469897 $46,856 $145,079
02/09/2018 $0.00494071 $62,084 $152,543
03/09/2018 $0.0073193 $80,574 $236,960
04/09/2018 $0.00737794 $105,569 $238,858
05/09/2018 $0.00726165 $72,758 $235,094
06/09/2018 $0.0121409 $337,042 $393,058
07/09/2018 $0.0204155 $640,716 $660,946
08/09/2018 $0.0216661 $887,856 $701,434
09/09/2018 $0.0529821 $1.11 M $1.72 M
10/09/2018 $0.0353669 $815,272 $1.14 M
11/09/2018 $0.024993 $817,306 $809,142
12/09/2018 $0.0326175 $1.29 M $1.06 M
13/09/2018 $0.0493561 $2.73 M $1.60 M
14/09/2018 $0.0409363 $2.23 M $1.33 M
15/09/2018 $0.0451091 $2.46 M $1.47 M
16/09/2018 $0.0255481 $1.80 M $835,391
17/09/2018 $0.0264724 $565,318 $865,614
18/09/2018 $0.0306059 $412,205 $1.00 M
19/09/2018 $0.0282429 $504,752 $923,507
20/09/2018 $0.0283417 $471,470 $926,738
21/09/2018 $0.0343103860773 $628,122 $1.12 M

Twitter Nieuws Feed

Geef jouw review!