WAX (WAX) kopen en verkopen? Koers en informatie

WAX kopen? Op deze pagina vindt je de huidige live euro koers van WAX. WAX huidige prijs is €0.075976 met totale marketcap van €71.10 M. WAX prijs is -21.48% omlaag gegaan in de laatste 24 uur. Koop of verkoop je WAX op deze pagina.


Op deze pagina kan je ook gebruik maken van de WAX calculator

Koop Wax Verkoop Wax
  • wax
    WAX(WAX)
  • Prijs
    €0.075976
  • 1 uur%
    -3.99%
  • 24 uur%
    -21.48%
  • 7d%
    -9.99%
  • Marktkapitalisatie
    €71.10 M
  • Volume
    €1.42 M
  • Beschikbaar aanbod
    935.84 M WAX
  • Rank
    67

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 WAX (WAX)
=
0.76EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WAX/BTC€0.100342€865,963.205 dag
2WAX/BTC€0.096600€167,123.741 dag
3WAX/BTC€0.060525€88,866.8443 dag
4WAX/KRW€0.094746€80,519.315 dag
5WAX/KRW€0.120988€55,940.751 dag
6WAX/ETH€0.096893€51,244.301 dag
7WAX/ETH€0.099938€45,119.445 dag
8WAX/USD€0.109491€24,887.393 dag
9WAX/BTC€0.109051€17,797.113 dag
10WAX/BTC€0.094915€16,517.581 dag
11WAX/BTC€0.095813€14,948.441 dag
12WAX/ETH€0.108381€5,054.963 dag
13WAX/ETH€0.097754€4,925.931 dag
14WAX/BTC€0.097333€3,706.031 dag
15WAX/BNT€0.096902€3,635.211 dag
16WAX/ETH€0.095647€2,510.251 dag
17WAX/ETH€0.098297€2,082.271 dag
18WAX/ETH€0.096343€2,048.431 dag
19WAX/USDT€0.098514€1,219.971 dag
20WAX/BTC€0.098984€974.165 dag
21WAX/ETH€0.060999€448.9243 dag
22WAX/USDT€0.110123€274.475 dag
23WAX/WETH€0.097799€107.994 dag
24WAX/ETH€0.127704€24.323 dag
25WAX/BTC€0.060013€15.0921 dag
26WAX/ETH€0.154239€0.0000001 dag
27WAX/ETH€0.071509€0.00000021 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/12/2017 $4.60263 $12.06 M $0
22/12/2017 $2.14791 $8.54 M $0
23/12/2017 $0.828321 $12.64 M $0
24/12/2017 $0.849294 $24.43 M $0
25/12/2017 $0.787912 $9.25 M $0
26/12/2017 $0.961439 $10.63 M $0
27/12/2017 $0.774282 $5.46 M $0
28/12/2017 $0.732347 $11.37 M $361.01 M
29/12/2017 $1.00498 $17.77 M $495.41 M
30/12/2017 $0.951465 $20.17 M $469.03 M
31/12/2017 $0.904091 $21.81 M $445.68 M
01/01/2018 $0.808277 $15.50 M $398.44 M
02/01/2018 $0.883918 $10.25 M $435.73 M
03/01/2018 $0.825984 $13.93 M $407.17 M
04/01/2018 $0.8443 $5.18 M $416.20 M
05/01/2018 $0.871233 $4.90 M $429.48 M
06/01/2018 $1.01742 $6.52 M $501.54 M
07/01/2018 $1.01632 $13.01 M $501.00 M
08/01/2018 $1.13251 $11.91 M $558.28 M
09/01/2018 $2.72959 $23.00 M $1.35 B
10/01/2018 $1.90347 $25.24 M $938.32 M
11/01/2018 $1.95718 $15.07 M $964.80 M
12/01/2018 $1.75775 $15.85 M $866.49 M
13/01/2018 $1.64837 $14.33 M $812.57 M
14/01/2018 $1.54643 $10.83 M $762.32 M
15/01/2018 $1.5919 $11.71 M $784.73 M
16/01/2018 $1.07191 $9.09 M $528.40 M
17/01/2018 $0.732999 $6.25 M $361.34 M
18/01/2018 $1.24504 $10.72 M $613.75 M
19/01/2018 $1.21398 $7.96 M $598.44 M
20/01/2018 $1.19702 $2.36 M $590.08 M
21/01/2018 $0.979738 $3.00 M $482.97 M
22/01/2018 $0.905921 $8.97 M $446.58 M
23/01/2018 $0.977207 $8.47 M $481.72 M
24/01/2018 $0.876275 $9.50 M $431.96 M
25/01/2018 $0.904414 $9.75 M $445.83 M
26/01/2018 $0.870919 $9.14 M $429.32 M
27/01/2018 $0.914459 $9.21 M $450.79 M
28/01/2018 $0.660763 $9.71 M $325.73 M
29/01/2018 $0.516522 $10.24 M $254.62 M
30/01/2018 $0.481983 $7.82 M $237.60 M
31/01/2018 $0.468905 $10.53 M $231.15 M
01/02/2018 $0.392891 $8.52 M $193.68 M
02/02/2018 $0.319211 $2.74 M $157.36 M
03/02/2018 $0.414949 $6.53 M $204.55 M
04/02/2018 $0.348701 $7.56 M $171.89 M
05/02/2018 $0.252296 $4.47 M $124.37 M
06/02/2018 $0.267412 $3.89 M $131.82 M
07/02/2018 $0.341612 $6.43 M $168.40 M
08/02/2018 $0.321003 $5.32 M $158.24 M
09/02/2018 $0.332808 $4.16 M $164.06 M
10/02/2018 $0.35945 $7.26 M $177.19 M
11/02/2018 $0.318617 $4.48 M $157.06 M
12/02/2018 $0.326416 $3.40 M $160.91 M
13/02/2018 $0.279656 $2.75 M $137.86 M
14/02/2018 $0.307608 $3.31 M $151.64 M
15/02/2018 $0.572621 $140.86 M $282.28 M
16/02/2018 $0.477413 $49.15 M $235.34 M
17/02/2018 $0.430156 $36.92 M $212.05 M
18/02/2018 $0.392179 $15.59 M $193.33 M
19/02/2018 $0.424877 $20.27 M $209.45 M
20/02/2018 $0.372185 $12.66 M $183.47 M
21/02/2018 $0.325246 $7.13 M $160.33 M
22/02/2018 $0.301783 $4.80 M $148.77 M
23/02/2018 $0.301202 $4.09 M $148.48 M
24/02/2018 $0.289065 $3.98 M $142.50 M
25/02/2018 $0.329983 $16.88 M $162.67 M
26/02/2018 $0.31732 $9.89 M $156.42 M
27/02/2018 $0.312477 $6.68 M $154.04 M
28/02/2018 $0.298696 $6.71 M $147.24 M
01/03/2018 $0.311595 $7.23 M $153.60 M
02/03/2018 $0.302823 $6.49 M $149.28 M
03/03/2018 $0.28717 $4.45 M $141.56 M
04/03/2018 $0.319952 $9.69 M $157.72 M
05/03/2018 $0.304854 $4.25 M $150.28 M
06/03/2018 $0.275481 $3.28 M $135.80 M
07/03/2018 $0.208365 $7.24 M $102.71 M
08/03/2018 $0.203713 $5.36 M $100.42 M
09/03/2018 $0.177498 $3.57 M $87.50 M
10/03/2018 $0.180798 $6.52 M $89.13 M
11/03/2018 $0.192847 $2.36 M $95.06 M
12/03/2018 $0.176897 $3.30 M $87.20 M
13/03/2018 $0.156771 $5.65 M $77.28 M
14/03/2018 $0.133975 $4.77 M $66.04 M
15/03/2018 $0.138334 $5.70 M $68.19 M
16/03/2018 $0.147367 $3.62 M $72.65 M
17/03/2018 $0.12817 $2.35 M $63.18 M
18/03/2018 $0.120005 $2.61 M $59.16 M
19/03/2018 $0.13381 $2.54 M $65.96 M
20/03/2018 $0.158579 $2.88 M $78.17 M
21/03/2018 $0.168298 $6.26 M $82.96 M
22/03/2018 $0.155668 $2.10 M $76.74 M
23/03/2018 $0.147793 $2.03 M $72.86 M
24/03/2018 $0.164189 $2.50 M $80.94 M
25/03/2018 $0.159157 $3.60 M $78.46 M
26/03/2018 $0.141006 $2.10 M $69.51 M
27/03/2018 $0.142294 $1.59 M $70.14 M
28/03/2018 $0.165077 $8.20 M $81.38 M
29/03/2018 $0.148863 $7.27 M $73.38 M
30/03/2018 $0.153498 $2.58 M $75.67 M
31/03/2018 $0.137671 $2.61 M $67.87 M
01/04/2018 $0.141172 $2.78 M $69.59 M
02/04/2018 $0.139122 $2.00 M $86.11 M
03/04/2018 $0.176706 $5.17 M $109.37 M
04/04/2018 $0.150547 $2.53 M $93.18 M
05/04/2018 $0.147531 $2.37 M $91.31 M
06/04/2018 $0.146212 $2.31 M $90.51 M
07/04/2018 $0.165963 $6.32 M $102.73 M
08/04/2018 $0.166392 $3.23 M $103.00 M
09/04/2018 $0.160526 $4.49 M $99.37 M
10/04/2018 $0.177977 $3.80 M $110.17 M
11/04/2018 $0.176647 $3.15 M $109.35 M
12/04/2018 $0.192463 $3.89 M $119.14 M
13/04/2018 $0.216616 $4.25 M $134.09 M
14/04/2018 $0.233645 $2.94 M $144.63 M
15/04/2018 $0.258194 $5.73 M $159.82 M
16/04/2018 $0.253287 $5.29 M $156.79 M
17/04/2018 $0.29402 $9.25 M $182.00 M
18/04/2018 $0.351326 $10.81 M $217.47 M
19/04/2018 $0.400457 $23.04 M $248.11 M
20/04/2018 $0.355645 $18.72 M $220.35 M
21/04/2018 $0.333624 $12.60 M $206.71 M
22/04/2018 $0.34149 $7.50 M $211.58 M
23/04/2018 $0.360421 $6.53 M $223.31 M
24/04/2018 $0.369836 $6.46 M $229.14 M
25/04/2018 $0.324038 $6.71 M $200.77 M
26/04/2018 $0.349569 $4.68 M $217.35 M
27/04/2018 $0.333917 $4.76 M $207.62 M
28/04/2018 $0.355044 $3.46 M $220.76 M
29/04/2018 $0.336759 $3.13 M $209.39 M
30/04/2018 $0.344861 $8.16 M $214.43 M
01/05/2018 $0.351817 $3.57 M $218.75 M
02/05/2018 $0.380118 $6.26 M $236.35 M
03/05/2018 $0.427006 $16.37 M $265.50 M
04/05/2018 $0.392214 $7.53 M $243.89 M
05/05/2018 $0.395235 $5.34 M $245.77 M
06/05/2018 $0.364321 $3.49 M $226.55 M
07/05/2018 $0.354404 $3.02 M $220.38 M
08/05/2018 $0.329418 $4.07 M $204.84 M
09/05/2018 $0.333174 $2.97 M $208.18 M
10/05/2018 $0.30933 $2.93 M $193.28 M
11/05/2018 $0.262172 $4.52 M $163.81 M
12/05/2018 $0.242184 $2.14 M $151.32 M
13/05/2018 $0.279792 $2.19 M $174.82 M
14/05/2018 $0.284642 $3.70 M $177.85 M
15/05/2018 $0.291673 $6.34 M $182.25 M
16/05/2018 $0.283408 $45.38 M $177.08 M
17/05/2018 $0.258696 $5.87 M $161.64 M
18/05/2018 $0.258834 $4.28 M $161.73 M
19/05/2018 $0.252342 $2.28 M $157.67 M
20/05/2018 $0.260546 $2.63 M $162.80 M
21/05/2018 $0.241673 $3.28 M $151.01 M
22/05/2018 $0.22124 $2.38 M $138.24 M
23/05/2018 $0.195908 $3.17 M $122.41 M
24/05/2018 $0.196471 $2.59 M $122.76 M
25/05/2018 $0.197262 $2.05 M $123.26 M
26/05/2018 $0.200562 $2.81 M $125.36 M
27/05/2018 $0.194611 $1.05 M $121.64 M
28/05/2018 $0.174655 $1.46 M $109.16 M
29/05/2018 $0.186512 $1.66 M $116.57 M
30/05/2018 $0.18109 $1.96 M $113.19 M
31/05/2018 $0.190864 $1.28 M $119.29 M
01/06/2018 $0.196446 $2.03 M $122.78 M
02/06/2018 $0.203946 $3.17 M $127.47 M
03/06/2018 $0.205011 $2.06 M $128.14 M
04/06/2018 $0.188626 $4.23 M $117.90 M
05/06/2018 $0.191033 $2.11 M $119.40 M
06/06/2018 $0.189947 $1.66 M $118.72 M
07/06/2018 $0.187565 $1.25 M $117.24 M
08/06/2018 $0.182574 $1.56 M $114.12 M
09/06/2018 $0.178253 $1.32 M $111.42 M
10/06/2018 $0.148064 $2.85 M $92.55 M
11/06/2018 $0.144401 $1.98 M $90.26 M
12/06/2018 $0.136708 $1.28 M $85.45 M
13/06/2018 $0.120999 $1.56 M $75.63 M
14/06/2018 $0.130717 $1.78 M $83.28 M
15/06/2018 $0.126943 $1.22 M $80.92 M
16/06/2018 $0.123609 $938,586 $78.80 M
17/06/2018 $0.120719 $1.41 M $76.96 M
18/06/2018 $0.118503 $1.56 M $75.54 M
19/06/2018 $0.121606 $1.23 M $77.52 M
20/06/2018 $0.116466 $1.67 M $74.32 M
21/06/2018 $0.126155 $1.65 M $80.50 M
22/06/2018 $0.113807 $1.75 M $72.62 M
23/06/2018 $0.115949 $727,434 $73.99 M
24/06/2018 $0.112062 $951,465 $71.51 M
25/06/2018 $0.12128 $1.55 M $77.39 M
26/06/2018 $0.108049 $925,816 $68.94 M
27/06/2018 $0.0968986 $2.13 M $61.83 M
28/06/2018 $0.103621 $4.43 M $66.12 M
29/06/2018 $0.090652 $2.44 M $75.25 M
30/06/2018 $0.121195 $4.99 M $101.81 M
01/07/2018 $0.112037 $1.75 M $94.12 M
02/07/2018 $0.131719 $6.63 M $110.65 M
03/07/2018 $0.147179 $13.00 M $121.87 M
04/07/2018 $0.14085 $5.96 M $116.63 M
05/07/2018 $0.12634 $2.69 M $104.62 M
06/07/2018 $0.11877 $2.03 M $98.35 M
07/07/2018 $0.121027 $1.21 M $100.22 M
08/07/2018 $0.128394 $1.40 M $106.32 M
09/07/2018 $0.122947 $924,308 $101.81 M
10/07/2018 $0.118716 $1.60 M $98.30 M
11/07/2018 $0.121488 $2.43 M $113.09 M
12/07/2018 $0.114196 $1.01 M $106.30 M
13/07/2018 $0.10978 $2.21 M $102.19 M
14/07/2018 $0.114926 $1.47 M $106.98 M
15/07/2018 $0.121906 $1.29 M $113.48 M
16/07/2018 $0.131959 $3.92 M $122.83 M
17/07/2018 $0.160725 $9.01 M $149.61 M
18/07/2018 $0.1447 $3.09 M $134.69 M
19/07/2018 $0.13532 $1.92 M $125.96 M
20/07/2018 $0.127016 $1.22 M $118.23 M
21/07/2018 $0.132263 $936,720 $123.12 M
22/07/2018 $0.131104 $857,505 $122.04 M
23/07/2018 $0.137016 $2.72 M $127.54 M
24/07/2018 $0.134915 $1.84 M $125.59 M
25/07/2018 $0.139323 $2.69 M $129.69 M
26/07/2018 $0.134122 $6.27 M $124.85 M
27/07/2018 $0.140096 $1.71 M $130.41 M
28/07/2018 $0.135335 $1.09 M $125.98 M
29/07/2018 $0.137672 $1.12 M $128.15 M
30/07/2018 $0.133654 $1.64 M $124.41 M
31/07/2018 $0.121833 $1.32 M $113.41 M
01/08/2018 $0.116139 $579,042 $108.11 M
02/08/2018 $0.106764 $1.02 M $99.38 M
03/08/2018 $0.106405 $1.06 M $99.05 M
04/08/2018 $0.100265 $628,162 $93.33 M
05/08/2018 $0.106264 $696,141 $98.92 M
06/08/2018 $0.108564 $789,430 $101.06 M
07/08/2018 $0.100148 $680,005 $93.22 M
08/08/2018 $0.0894573 $820,509 $83.27 M
09/08/2018 $0.0937433 $1.21 M $87.26 M
10/08/2018 $0.0864163 $458,395 $80.44 M
11/08/2018 $0.0855727 $764,094 $79.66 M
12/08/2018 $0.0838253 $412,009 $78.03 M
13/08/2018 $0.0704499 $673,257 $65.58 M
14/08/2018 $0.0677642 $805,130 $63.08 M
15/08/2018 $0.0750436 $724,345 $69.85 M
16/08/2018 $0.0699087 $1.00 M $65.07 M
17/08/2018 $0.0770253 $598,298 $71.70 M
18/08/2018 $0.0716992 $554,633 $66.74 M
19/08/2018 $0.0745717 $390,608 $69.42 M
20/08/2018 $0.070881 $448,002 $65.98 M
21/08/2018 $0.0715166 $439,213 $66.57 M
22/08/2018 $0.0668731 $473,895 $62.25 M
23/08/2018 $0.07171 $567,467 $66.75 M
24/08/2018 $0.0735037 $228,210 $68.42 M
25/08/2018 $0.0720196 $363,565 $67.04 M
26/08/2018 $0.0724959 $301,267 $67.48 M
27/08/2018 $0.0768275 $541,236 $71.52 M
28/08/2018 $0.0810123 $541,188 $75.41 M
29/08/2018 $0.0789927 $325,593 $73.53 M
30/08/2018 $0.0741564 $301,219 $69.03 M
31/08/2018 $0.0771928 $537,228 $71.86 M
01/09/2018 $0.0814263 $497,851 $75.80 M
02/09/2018 $0.0823873 $586,317 $76.69 M
03/09/2018 $0.0823453 $284,629 $76.66 M
04/09/2018 $0.0828666 $555,685 $77.14 M
05/09/2018 $0.0721762 $497,020 $67.19 M
06/09/2018 $0.0677499 $1.02 M $63.20 M
07/09/2018 $0.0700151 $514,015 $65.32 M
08/09/2018 $0.0655122 $283,391 $61.12 M
09/09/2018 $0.0645499 $310,974 $60.22 M
10/09/2018 $0.0632377 $380,658 $58.99 M
11/09/2018 $0.0608552 $410,436 $56.77 M
12/09/2018 $0.0571693 $331,246 $53.33 M
13/09/2018 $0.0605471 $507,172 $56.48 M
15/09/2018 $0.0577527 $362,022 $53.88 M
16/09/2018 $0.0603002 $192,275 $56.25 M
17/09/2018 $0.0612656 $233,031 $57.15 M
18/09/2018 $0.0581009 $333,665 $54.20 M
19/09/2018 $0.0583679 $244,090 $54.45 M
20/09/2018 $0.0643642 $626,342 $60.05 M
21/09/2018 $0.0692628 $470,251 $64.62 M
22/09/2018 $0.0685926 $645,074 $63.99 M
23/09/2018 $0.0687378 $256,092 $64.13 M
24/09/2018 $0.0714687 $545,654 $66.67 M
25/09/2018 $0.0686936 $222,435 $64.08 M
26/09/2018 $0.0679996 $333,234 $63.57 M
27/09/2018 $0.0667752 $137,340 $62.42 M
28/09/2018 $0.0682431 $355,341 $63.79 M
29/09/2018 $0.0670507 $273,452 $62.68 M
30/09/2018 $0.0677303 $289,127 $63.31 M
01/10/2018 $0.0684125 $228,313 $63.95 M
02/10/2018 $0.0670112 $214,687 $62.64 M
03/10/2018 $0.0688343 $510,795 $64.35 M
04/10/2018 $0.0675043 $331,292 $63.10 M
05/10/2018 $0.0686782 $160,289 $64.20 M
06/10/2018 $0.0684834 $131,339 $64.02 M
07/10/2018 $0.066359 $173,926 $62.03 M
08/10/2018 $0.0664227 $134,221 $62.09 M
09/10/2018 $0.0668791 $247,845 $62.52 M
10/10/2018 $0.0685688 $341,854 $64.10 M
11/10/2018 $0.0695868 $308,448 $65.05 M
12/10/2018 $0.0624447 $294,206 $58.37 M
13/10/2018 $0.0643945 $219,323 $60.20 M
14/10/2018 $0.064594 $358,641 $60.38 M
15/10/2018 $0.0626922 $149,079 $58.60 M
16/10/2018 $0.0663491 $569,232 $62.02 M
17/10/2018 $0.0644969 $150,663 $60.29 M
18/10/2018 $0.069359 $626,241 $64.84 M
19/10/2018 $0.0677938 $569,158 $63.37 M
20/10/2018 $0.0718866 $536,365 $67.20 M
21/10/2018 $0.0743963 $421,253 $69.55 M
22/10/2018 $0.0727629 $296,075 $68.02 M
23/10/2018 $0.0845836 $1.80 M $79.07 M
24/10/2018 $0.0793891 $437,164 $74.21 M
25/10/2018 $0.0796319 $427,926 $74.44 M
26/10/2018 $0.0824586 $353,351 $77.08 M
27/10/2018 $0.083269 $372,945 $77.84 M
28/10/2018 $0.0806159 $278,241 $75.36 M
29/10/2018 $0.0794706 $160,039 $74.29 M
30/10/2018 $0.075168 $532,716 $70.27 M
31/10/2018 $0.0778913 $327,538 $72.81 M
01/11/2018 $0.0760723 $221,484 $71.11 M
02/11/2018 $0.080268 $190,460 $75.03 M
03/11/2018 $0.0833307 $505,403 $77.90 M
04/11/2018 $0.0828356 $1.17 M $77.43 M
05/11/2018 $0.0850436 $348,453 $79.50 M
06/11/2018 $0.0914597 $615,415 $85.50 M
07/11/2018 $0.0949195 $1.01 M $88.73 M
08/11/2018 $0.100859 $507,485 $94.28 M
09/11/2018 $0.114915 $1.99 M $107.42 M
10/11/2018 $0.110941 $2.05 M $103.82 M
11/11/2018 $0.114953 $651,399 $107.58 M
12/11/2018 $0.124354 $2.54 M $116.38 M
13/11/2018 $0.123535 $908,332 $115.61 M
14/11/2018 $0.101729 $981,041 $95.20 M
14/11/2018 $0.0896954 $1.62 M $83.94 M
14/11/2018 $0.0867648120334 $1.62 M $81.20 M

Twitter Nieuws Feed

💻 Now hiring graphic designers!

Want to work on the most exciting team in blockchain-based item trading? If you have experience in graphic design, Adobe Photoshop, and Adobe Illustrator, email [email protected] with your work samples.

🔥 $WAX Stickers everywhere! The community is already trading tens of thousands of their favorite stickers and building collections!

Want your own sticker? All you need:

✅ Submission Form: https://t.co/dlLCF3uYc5
✅ WAX Sticker Style Guide: https://t.co/lVrmcXHA2Q

💻 Meet Mark Wheatley, Senior #Linux Engineer for WAX! Learn more about the #technology that the $WAX engineering team uses to build and operate the platform for both customers and developers.

Watch the full interview here: https://t.co/FLPR6kTtj7

#crypto #blockchain

Almost 300 users in my @wax_io sticker trading discord server!

Everyone is having a blast trading their stickers with other members of the community.

If you want to be a part of it join here: https://t.co/OSZcUzDvo7

Looks like I will be reaching 100 unique @wax_io @opskinsgo stickers tonight! Managed to get this collection all by myself!

Load More...

Geef jouw review!