Wanchain (WAN) kopen en verkopen? Koers en informatie

Wanchain kopen? Op deze pagina vindt je de huidige live euro koers van Wanchain. Wanchain huidige prijs is €0.83 met totale marketcap van €87.93 M. Wanchain prijs is 6.23% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Wanchain op deze pagina.


Op deze pagina kan je ook gebruik maken van de Wanchain calculator

Kopen Wanchain Verkopen Wanchain
  • wanchain
    Wanchain(WAN)
  • Prijs
    €0.83
  • 1 uur%
    -0.37%
  • 24 uur%
    6.23%
  • 7d%
    8.36%
  • Marktkapitalisatie
    €87.93 M
  • Volume
    €1.65 M
  • Beschikbaar aanbod
    106.15 M WAN
  • Rang
    62

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Wanchain (WAN)
=
8.28EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WAN/BTC€0.83€1,352,845.955 minuten
2WAN/ETH€0.83€213,031.265 minuten
3WAN/BTC€0.83€51,132.625 minuten
4WAN/BNB€0.84€12,456.515 minuten
5WAN/BTC€0.83€10,420.234 minuten
6WAN/ETH€0.83€4,677.535 minuten
7WAN/ETH€0.83€3,003.094 minuten
8WAN/INR€0.84€66.395 minuten
9WAN/ETH€1.01€54.465 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
23/03/2018 $4.37182 $155.12 M $0
24/03/2018 $4.47125 $59.26 M $0
25/03/2018 $4.1477 $14.61 M $0
26/03/2018 $3.62692 $15.59 M $0
27/03/2018 $3.5447 $17.46 M $0
28/03/2018 $3.36152 $9.33 M $0
29/03/2018 $2.99756 $13.23 M $0
30/03/2018 $3.01702 $12.16 M $0
31/03/2018 $3.38258 $16.32 M $0
01/04/2018 $2.87112 $6.73 M $0
02/04/2018 $3.16568 $6.33 M $0
03/04/2018 $3.32325 $6.53 M $0
04/04/2018 $3.08806 $6.70 M $0
05/04/2018 $3.1527 $6.20 M $0
06/04/2018 $3.07596 $5.43 M $0
07/04/2018 $3.43229 $8.91 M $0
08/04/2018 $3.88366 $26.17 M $0
09/04/2018 $3.58858 $12.76 M $0
10/04/2018 $4.16605 $18.15 M $442.24 M
11/04/2018 $4.61455 $34.68 M $489.85 M
12/04/2018 $5.25496 $29.88 M $557.83 M
13/04/2018 $6.78795 $58.46 M $720.56 M
14/04/2018 $5.61724 $46.87 M $596.28 M
15/04/2018 $6.13766 $22.23 M $651.53 M
16/04/2018 $5.64821 $22.25 M $599.57 M
17/04/2018 $5.52983 $20.04 M $587.01 M
18/04/2018 $5.54647 $12.81 M $588.77 M
19/04/2018 $6.02913 $17.62 M $640.01 M
20/04/2018 $6.36718 $32.58 M $675.89 M
21/04/2018 $6.20186 $16.42 M $658.34 M
22/04/2018 $6.49923 $10.28 M $689.91 M
23/04/2018 $6.44955 $12.37 M $684.64 M
24/04/2018 $7.42575 $24.83 M $788.26 M
25/04/2018 $6.77727 $35.51 M $719.42 M
26/04/2018 $7.67941 $48.39 M $815.19 M
27/04/2018 $8.20033 $31.27 M $870.49 M
28/04/2018 $8.34463 $21.10 M $885.80 M
29/04/2018 $8.42614 $21.96 M $894.46 M
30/04/2018 $8.37657 $18.45 M $889.19 M
01/05/2018 $7.72729 $16.45 M $820.27 M
02/05/2018 $8.61566 $19.25 M $914.57 M
03/05/2018 $9.31585 $61.40 M $988.90 M
04/05/2018 $8.97728 $44.78 M $952.96 M
05/05/2018 $8.81074 $25.03 M $935.28 M
06/05/2018 $8.24451 $24.08 M $875.18 M
07/05/2018 $7.96901 $23.72 M $845.93 M
08/05/2018 $7.81103 $25.05 M $829.16 M
09/05/2018 $7.85311 $30.47 M $833.63 M
10/05/2018 $7.98726 $71.38 M $847.87 M
11/05/2018 $6.83038 $23.22 M $725.06 M
12/05/2018 $6.99463 $14.81 M $742.50 M
13/05/2018 $7.01127 $12.14 M $744.26 M
14/05/2018 $7.13946 $14.05 M $757.87 M
15/05/2018 $6.76169 $9.40 M $717.77 M
16/05/2018 $6.04198 $13.72 M $641.37 M
17/05/2018 $6.12216 $9.86 M $649.88 M
18/05/2018 $5.85401 $10.48 M $621.42 M
19/05/2018 $6.09937 $6.92 M $647.46 M
20/05/2018 $6.01452 $5.06 M $638.46 M
21/05/2018 $5.77694 $12.87 M $613.24 M
22/05/2018 $5.51493 $9.38 M $585.42 M
23/05/2018 $4.8124 $15.82 M $510.85 M
24/05/2018 $4.5401 $14.75 M $481.94 M
25/05/2018 $4.90569 $11.19 M $520.75 M
26/05/2018 $4.6653 $7.47 M $495.23 M
27/05/2018 $4.35914 $8.11 M $462.73 M
28/05/2018 $4.05995 $7.82 M $430.97 M
29/05/2018 $4.42829 $12.40 M $470.07 M
30/05/2018 $4.5174 $9.50 M $479.53 M
31/05/2018 $4.68158 $8.99 M $496.96 M
01/06/2018 $4.508 $7.53 M $478.54 M
02/06/2018 $4.69348 $5.56 M $498.22 M
03/06/2018 $4.90003 $8.89 M $520.15 M
04/06/2018 $4.40353 $10.04 M $467.45 M
05/06/2018 $4.22465 $7.64 M $448.46 M
06/06/2018 $4.38853 $8.91 M $465.85 M
07/06/2018 $4.52442 $13.36 M $480.28 M
08/06/2018 $4.28298 $7.32 M $454.65 M
09/06/2018 $4.26769 $5.26 M $453.03 M
10/06/2018 $3.79202 $6.65 M $402.53 M
11/06/2018 $3.34959 $10.61 M $355.57 M
12/06/2018 $3.28785 $6.13 M $349.01 M
13/06/2018 $2.78592 $9.67 M $295.73 M
14/06/2018 $2.8952 $9.70 M $307.33 M
15/06/2018 $2.99231 $7.33 M $317.64 M
16/06/2018 $2.81845 $3.72 M $299.19 M
17/06/2018 $2.89371 $2.68 M $307.17 M
18/06/2018 $2.86977 $2.71 M $304.63 M
19/06/2018 $3.0576 $4.07 M $324.57 M
20/06/2018 $3.02579 $3.37 M $321.20 M
21/06/2018 $2.98644 $6.51 M $317.02 M
22/06/2018 $2.57247 $5.58 M $273.07 M
23/06/2018 $2.52386 $3.27 M $267.91 M
24/06/2018 $2.14564 $4.58 M $227.77 M
25/06/2018 $2.42862 $4.93 M $257.80 M
26/06/2018 $2.27578 $2.70 M $241.58 M
27/06/2018 $2.09657 $3.72 M $222.56 M
28/06/2018 $2.21015 $3.54 M $234.61 M
29/06/2018 $2.08409 $4.89 M $221.23 M
30/06/2018 $2.38811 $5.89 M $253.50 M
01/07/2018 $2.31704 $3.47 M $245.96 M
02/07/2018 $2.78115 $6.44 M $295.23 M
03/07/2018 $2.60099 $5.97 M $276.10 M
04/07/2018 $2.68397 $5.20 M $284.91 M
05/07/2018 $2.562 $6.68 M $271.96 M
06/07/2018 $2.39583 $4.90 M $254.32 M
07/07/2018 $2.33595 $2.44 M $247.97 M
08/07/2018 $2.5416 $2.76 M $269.80 M
09/07/2018 $2.42245 $2.99 M $257.15 M
10/07/2018 $2.1274 $3.30 M $225.83 M
11/07/2018 $2.14638 $3.15 M $227.84 M
12/07/2018 $1.96956 $2.27 M $209.07 M
13/07/2018 $2.04786 $2.74 M $217.39 M
14/07/2018 $1.99082 $2.32 M $211.33 M
15/07/2018 $2.09823 $1.62 M $222.73 M
16/07/2018 $2.32493 $2.94 M $246.80 M
17/07/2018 $2.27341 $3.43 M $241.33 M
18/07/2018 $2.64286 $8.66 M $280.55 M
19/07/2018 $2.47306 $5.17 M $262.52 M
20/07/2018 $2.13463 $6.05 M $226.60 M
21/07/2018 $2.1864 $3.54 M $232.09 M
22/07/2018 $2.28704 $3.71 M $242.77 M
23/07/2018 $2.1377 $3.45 M $226.92 M
24/07/2018 $2.06555 $10.14 M $219.26 M
25/07/2018 $2.02799 $4.24 M $215.28 M
26/07/2018 $2.04166 $3.07 M $216.73 M
27/07/2018 $1.91198 $6.19 M $202.96 M
28/07/2018 $1.92627 $2.26 M $204.48 M
29/07/2018 $1.86108 $2.79 M $197.56 M
30/07/2018 $1.79289 $2.14 M $190.32 M
31/07/2018 $1.49455 $4.61 M $158.65 M
01/08/2018 $1.44797 $3.94 M $153.71 M
02/08/2018 $1.23442 $3.41 M $131.04 M
03/08/2018 $1.23716 $7.18 M $131.33 M
04/08/2018 $1.11857 $5.69 M $118.74 M
05/08/2018 $1.15882 $2.46 M $123.01 M
06/08/2018 $1.14287 $1.75 M $121.32 M
07/08/2018 $1.32704 $5.61 M $140.87 M
08/08/2018 $1.00663 $8.89 M $106.86 M
09/08/2018 $1.11077 $4.20 M $117.91 M
10/08/2018 $1.08636 $2.40 M $115.32 M
11/08/2018 $0.893155 $2.70 M $94.81 M
12/08/2018 $0.945149 $2.38 M $100.33 M
13/08/2018 $0.79987 $2.72 M $84.91 M
14/08/2018 $0.607606 $4.85 M $64.50 M
15/08/2018 $0.777299 $2.94 M $82.51 M
16/08/2018 $0.749284 $2.30 M $79.54 M
17/08/2018 $0.93053 $5.14 M $98.78 M
18/08/2018 $0.80474 $4.73 M $85.43 M
19/08/2018 $0.889701 $2.68 M $94.44 M
20/08/2018 $0.860803 $2.51 M $91.38 M
21/08/2018 $0.831755 $1.70 M $88.29 M
22/08/2018 $0.832229 $2.60 M $88.34 M
23/08/2018 $0.859372 $1.85 M $91.22 M
24/08/2018 $0.915644 $1.84 M $97.20 M
25/08/2018 $1.07151 $6.60 M $113.74 M
26/08/2018 $1.20847 $8.93 M $128.28 M
27/08/2018 $1.27644 $11.85 M $135.50 M
28/08/2018 $1.34967 $4.92 M $143.27 M
29/08/2018 $1.17851 $7.40 M $125.10 M
30/08/2018 $1.12543 $4.71 M $119.47 M
31/08/2018 $1.26633 $6.55 M $134.42 M
01/09/2018 $1.5198 $7.00 M $161.33 M
02/09/2018 $1.37684 $6.17 M $146.15 M
03/09/2018 $1.33243 $4.03 M $141.44 M
04/09/2018 $1.38967 $2.86 M $147.52 M
05/09/2018 $1.15318 $5.44 M $122.41 M
06/09/2018 $1.0226 $5.25 M $108.55 M
07/09/2018 $1.02208 $3.05 M $108.50 M
08/09/2018 $1.00299 $1.29 M $106.47 M
09/09/2018 $0.92411 $3.84 M $98.10 M
10/09/2018 $0.90675 $1.57 M $96.25 M
11/09/2018 $0.833952 $2.11 M $88.53 M
12/09/2018 $0.791401 $2.61 M $84.01 M
13/09/2018 $0.936045 $3.90 M $99.36 M
14/09/2018 $0.892549 $2.72 M $94.75 M
15/09/2018 $0.948643 $1.83 M $100.70 M
16/09/2018 $0.965599 $2.38 M $102.50 M
17/09/2018 $0.876796 $3.48 M $93.07 M
18/09/2018 $0.895777 $1.84 M $95.09 M
19/09/2018 $0.898488 $1.17 M $95.38 M
20/09/2018 $0.930843 $1.38 M $98.81 M
21/09/2018 $0.967005 $1.89 M $102.65 M
21/09/2018 $0.974315951034 $1.95 M $103.43 M

Twitter Nieuws Feed

Geef jouw review!