Uquid Coin (UQC) kopen en verkopen? Koers en informatie

Uquid Coin kopen? Op deze pagina vindt je de huidige live euro koers van Uquid Coin. Uquid Coin huidige prijs is €0.444520 met totale marketcap van €4.45 M. Uquid Coin prijs is -1.02% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Uquid Coin op deze pagina.

Op deze pagina kan je ook gebruik maken van de Uquid Coin calculator

Kopen Uquid Coin Verkopen Uquid Coin
  • uquid-coin
    Uquid Coin(UQC)
  • Prijs
    €0.444520
  • 1 uur%
    0.46%
  • 24 uur%
    -1.02%
  • 7d%
    18.92%
  • Marktkapitalisatie
    €4.45 M
  • Volume
    €289,552
  • Beschikbaar aanbod
    10.00 M UQC
  • Rang
    471

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Uquid Coin (UQC)
=
4.45EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1UQC/BTC€0.251596€411,124.513 minuten
2UQC/BTC€0.444658€256,006.803 minuten
3UQC/USD€0.440311€12,778.963 minuten
4UQC/BTC€0.442826€12,655.783 minuten
5UQC/ETH€0.446346€7,760.273 minuten
6UQC/BTC€0.434057€138.633 minuten
7UQC/BTC€0.200608€66.353 minuten
8UQC/ETH€0.210417€31.193 minuten
9UQC/ETH€0.189542€0.0000003 minuten
10UQC/BTC€0.333994€0.0000003 minuten
11UQC/ETH€0.416992€0.0000003 minuten
12UQC/ETH€0.52€0.0000003 minuten
Data by Coin Exchange Price

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/12/2017 $1.00574 $89,910 $0
14/12/2017 $1.54156 $197,094 $0
15/12/2017 $2.35872 $767,695 $0
16/12/2017 $2.01358 $232,123 $0
17/12/2017 $1.74544 $170,858 $0
18/12/2017 $1.65295 $146,230 $0
19/12/2017 $1.61277 $97,824 $0
20/12/2017 $1.41483 $88,475 $0
21/12/2017 $1.31929 $56,540 $0
22/12/2017 $1.34568 $90,652 $0
23/12/2017 $1.15066 $62,157 $0
24/12/2017 $1.09882 $52,770 $0
25/12/2017 $1.03552 $28,547 $0
26/12/2017 $1.28915 $109,997 $0
27/12/2017 $1.38236 $132,165 $0
28/12/2017 $1.19222 $106,367 $0
29/12/2017 $1.1254 $166,851 $0
30/12/2017 $1.11025 $43,667 $0
31/12/2017 $1.13651 $95,104 $0
01/01/2018 $1.13039 $76,621 $0
02/01/2018 $1.09604 $113,229 $0
03/01/2018 $1.20506 $119,856 $0
04/01/2018 $1.25706 $200,258 $0
05/01/2018 $1.25105 $264,180 $0
06/01/2018 $1.20613 $96,629 $0
07/01/2018 $1.41976 $235,279 $0
08/01/2018 $1.4728 $279,045 $0
09/01/2018 $1.87397 $301,671 $0
10/01/2018 $1.88213 $297,520 $0
11/01/2018 $1.87538 $312,554 $0
12/01/2018 $1.98685 $222,560 $0
13/01/2018 $1.86529 $156,818 $0
14/01/2018 $2.08284 $363,655 $0
15/01/2018 $2.06085 $162,488 $0
16/01/2018 $1.83766 $209,117 $0
17/01/2018 $1.36408 $155,827 $0
18/01/2018 $1.42225 $188,067 $0
19/01/2018 $1.56653 $412,162 $15.67 M
20/01/2018 $1.7415 $139,045 $17.42 M
21/01/2018 $1.59499 $174,926 $15.95 M
22/01/2018 $1.58745 $155,572 $15.87 M
23/01/2018 $1.67639 $385,883 $16.76 M
24/01/2018 $1.77253 $266,522 $17.73 M
25/01/2018 $2.00226 $345,479 $20.02 M
26/01/2018 $1.94317 $345,843 $19.43 M
27/01/2018 $1.95894 $181,637 $19.59 M
28/01/2018 $2.02615 $121,463 $20.26 M
29/01/2018 $2.00332 $311,501 $20.03 M
30/01/2018 $1.91437 $178,489 $19.14 M
31/01/2018 $1.78971 $155,451 $17.90 M
01/02/2018 $1.72001 $162,969 $17.20 M
02/02/2018 $1.56641 $125,588 $15.66 M
03/02/2018 $1.50671 $99,989 $15.07 M
04/02/2018 $1.62581 $136,614 $16.26 M
05/02/2018 $1.57587 $114,287 $15.76 M
06/02/2018 $1.20433 $121,392 $12.04 M
07/02/2018 $1.78962 $283,586 $17.90 M
08/02/2018 $2.81848 $101,939 $28.18 M
09/02/2018 $1.63198 $93,398 $16.32 M
10/02/2018 $1.95343 $199,384 $19.53 M
11/02/2018 $1.77761 $100,327 $17.78 M
12/02/2018 $1.90372 $49,674 $19.04 M
13/02/2018 $1.97396 $132,370 $19.74 M
14/02/2018 $2.05659 $60,916 $20.57 M
15/02/2018 $2.08875 $90,938 $20.89 M
16/02/2018 $2.33847 $88,920 $23.38 M
17/02/2018 $2.45197 $89,532 $24.52 M
18/02/2018 $2.56407 $104,569 $25.64 M
19/02/2018 $2.5283 $49,291 $25.28 M
20/02/2018 $2.75999 $139,342 $27.60 M
21/02/2018 $2.58425 $79,160 $25.84 M
22/02/2018 $2.65388 $93,141 $26.54 M
23/02/2018 $2.36855 $46,889 $23.69 M
24/02/2018 $2.5437 $48,899 $25.44 M
25/02/2018 $2.34296 $40,933 $23.43 M
26/02/2018 $2.27493 $15,234 $22.75 M
27/02/2018 $2.53422 $116,953 $25.34 M
28/02/2018 $2.64523 $110,543 $26.45 M
01/03/2018 $2.50496 $119,107 $25.05 M
02/03/2018 $2.6509 $63,764 $26.51 M
03/03/2018 $2.64546 $95,805 $26.45 M
04/03/2018 $2.52733 $94,841 $25.27 M
05/03/2018 $2.51325 $287,918 $25.13 M
06/03/2018 $2.57437 $103,609 $25.74 M
07/03/2018 $2.35301 $58,485 $23.53 M
08/03/2018 $2.31579 $173,133 $23.16 M
09/03/2018 $2.08826 $58,285 $20.88 M
10/03/2018 $2.20578 $18,286 $22.06 M
11/03/2018 $2.07145 $24,831 $20.71 M
12/03/2018 $2.21661 $73,972 $22.17 M
13/03/2018 $2.10113 $50,300 $21.01 M
14/03/2018 $2.10496 $35,358 $21.05 M
15/03/2018 $1.84652 $69,599 $18.47 M
16/03/2018 $1.93571 $42,071 $19.36 M
17/03/2018 $1.92435 $13,953 $19.24 M
18/03/2018 $1.76433 $27,979 $17.64 M
19/03/2018 $1.9078 $49,314 $19.08 M
20/03/2018 $1.95178 $47,197 $19.52 M
21/03/2018 $2.08689 $54,381 $20.87 M
22/03/2018 $1.98742 $11,470 $19.87 M
23/03/2018 $1.90857 $26,355 $19.09 M
24/03/2018 $1.94205 $20,854 $19.42 M
25/03/2018 $1.80824 $11,038 $18.08 M
26/03/2018 $1.90217 $99,480 $19.02 M
27/03/2018 $1.69361 $29,450 $16.94 M
28/03/2018 $1.73407 $74,018 $17.34 M
29/03/2018 $1.72318 $49,409 $17.23 M
30/03/2018 $1.59967 $25,443 $16.00 M
31/03/2018 $1.5394 $20,955 $15.39 M
01/04/2018 $1.53296 $17,488 $15.33 M
02/04/2018 $1.32972 $13,676 $13.30 M
03/04/2018 $1.57853 $25,020 $15.79 M
04/04/2018 $1.61098 $36,129 $16.11 M
05/04/2018 $1.52062 $9,042 $15.21 M
06/04/2018 $1.50329 $21,484 $15.03 M
07/04/2018 $1.57259 $17,703 $15.73 M
08/04/2018 $1.55792 $13,558 $15.58 M
09/04/2018 $1.57046 $27,236 $15.70 M
10/04/2018 $1.57617 $18,438 $15.76 M
11/04/2018 $1.6308 $15,357 $16.31 M
12/04/2018 $1.52008 $18,310 $15.20 M
13/04/2018 $1.87147 $32,003 $18.71 M
14/04/2018 $1.74645 $49,169 $17.46 M
15/04/2018 $1.83303 $39,308 $18.33 M
16/04/2018 $1.82929 $53,913 $18.29 M
17/04/2018 $1.95501 $35,189 $19.55 M
18/04/2018 $1.81724 $657,635 $18.17 M
19/04/2018 $1.89416 $648,374 $18.94 M
20/04/2018 $1.68566 $704,279 $16.86 M
21/04/2018 $1.791 $810,964 $17.91 M
22/04/2018 $1.90028 $1.77 M $19.00 M
23/04/2018 $1.82117 $1.42 M $18.21 M
24/04/2018 $1.91225 $1.31 M $19.12 M
25/04/2018 $1.95815 $1.41 M $19.58 M
26/04/2018 $1.8491 $701,014 $18.49 M
27/04/2018 $2.05689 $1.37 M $20.57 M
28/04/2018 $1.90787 $2.21 M $19.08 M
29/04/2018 $2.1047 $2.51 M $21.05 M
30/04/2018 $2.04247 $2.00 M $20.42 M
01/05/2018 $1.83561 $3.33 M $18.36 M
02/05/2018 $1.79542 $2.69 M $17.95 M
03/05/2018 $1.88272 $3.24 M $18.83 M
04/05/2018 $1.81347 $1.46 M $18.13 M
05/05/2018 $1.93566 $3.74 M $19.36 M
06/05/2018 $1.88783 $3.92 M $18.88 M
07/05/2018 $1.73066 $2.98 M $17.31 M
08/05/2018 $1.75041 $3.39 M $17.50 M
09/05/2018 $1.58745 $2.93 M $15.87 M
10/05/2018 $1.62752 $2.72 M $16.28 M
11/05/2018 $1.59977 $2.47 M $16.00 M
12/05/2018 $1.56398 $2.90 M $15.64 M
13/05/2018 $1.57613 $2.78 M $15.76 M
14/05/2018 $1.56733 $4.27 M $15.67 M
15/05/2018 $1.70105 $1.98 M $17.01 M
16/05/2018 $1.56127 $1.85 M $15.61 M
17/05/2018 $1.43478 $3.85 M $14.35 M
18/05/2018 $1.48274 $3.11 M $14.83 M
19/05/2018 $1.52358 $5.39 M $15.24 M
20/05/2018 $1.52334 $4.58 M $15.23 M
21/05/2018 $1.45482 $9.32 M $14.55 M
22/05/2018 $1.34295 $5.73 M $13.43 M
23/05/2018 $1.35184 $6.68 M $13.52 M
24/05/2018 $1.30323 $7.43 M $13.03 M
25/05/2018 $1.34048 $6.26 M $13.40 M
26/05/2018 $1.19992 $2.68 M $12.00 M
27/05/2018 $1.27575 $1.31 M $12.76 M
28/05/2018 $1.17877 $2.68 M $11.79 M
29/05/2018 $1.2791 $858,999 $12.79 M
30/05/2018 $1.21335 $1.91 M $12.13 M
31/05/2018 $1.23486 $3.68 M $12.35 M
01/06/2018 $1.23733 $1.78 M $12.37 M
02/06/2018 $1.28823 $1.83 M $12.88 M
03/06/2018 $1.30987 $2.05 M $13.10 M
04/06/2018 $1.27856 $3.03 M $12.79 M
05/06/2018 $1.12972 $1.69 M $11.30 M
06/06/2018 $1.19235 $1.53 M $11.92 M
07/06/2018 $1.19374 $1.65 M $11.94 M
08/06/2018 $1.20357 $2.27 M $12.04 M
09/06/2018 $1.19461 $1.99 M $11.95 M
10/06/2018 $1.13833 $1.04 M $11.38 M
11/06/2018 $1.06454 $1.41 M $10.65 M
12/06/2018 $1.07171 $1.50 M $10.72 M
13/06/2018 $1.02026 $1.64 M $10.20 M
14/06/2018 $1.02106 $1.15 M $10.21 M
15/06/2018 $1.0466 $1.32 M $10.47 M
16/06/2018 $1.05876 $679,318 $10.59 M
17/06/2018 $1.02694 $1.32 M $10.27 M
18/06/2018 $0.964548 $1.08 M $9.65 M
19/06/2018 $1.05391 $1.30 M $10.54 M
20/06/2018 $1.03584 $1.35 M $10.36 M
21/06/2018 $1.00151 $1.33 M $10.02 M
22/06/2018 $1.08712 $1.25 M $10.87 M
23/06/2018 $1.02042 $1.17 M $10.20 M
24/06/2018 $0.82026 $1.07 M $8.20 M
25/06/2018 $0.927106 $1.10 M $9.27 M
26/06/2018 $0.863278 $1.20 M $8.63 M
27/06/2018 $0.760855 $1.14 M $7.61 M
28/06/2018 $0.898457 $1.11 M $8.98 M
29/06/2018 $0.887422 $1.12 M $8.87 M
30/06/2018 $0.621503 $1.26 M $6.22 M
01/07/2018 $0.723935 $1.34 M $7.24 M
02/07/2018 $0.840772 $1.26 M $8.41 M
03/07/2018 $0.816625 $1.40 M $8.17 M
04/07/2018 $0.799309 $1.33 M $7.99 M
05/07/2018 $0.994801 $2.02 M $9.95 M
06/07/2018 $0.880597 $1.39 M $8.81 M
07/07/2018 $0.881964 $1.62 M $8.82 M
08/07/2018 $0.842433 $851,402 $8.42 M
09/07/2018 $0.854701 $1.22 M $8.55 M
10/07/2018 $0.836744 $1.21 M $8.37 M
11/07/2018 $0.804273 $1.44 M $8.04 M
12/07/2018 $0.782927 $1.37 M $7.83 M
13/07/2018 $0.794576 $1.16 M $7.95 M
14/07/2018 $0.814529 $1.14 M $8.15 M
15/07/2018 $0.781223 $1.82 M $7.81 M
16/07/2018 $0.805205 $1.15 M $8.05 M
17/07/2018 $0.931378 $1.25 M $9.31 M
18/07/2018 $0.902659 $1.00 M $9.03 M
19/07/2018 $0.916993 $1.40 M $9.17 M
20/07/2018 $0.840121 $1.75 M $8.40 M
21/07/2018 $0.832512 $1.79 M $8.33 M
22/07/2018 $0.888789 $1.63 M $8.89 M
23/07/2018 $0.929268 $1.44 M $9.29 M
24/07/2018 $0.982186 $1.39 M $9.82 M
25/07/2018 $0.92145 $1.45 M $9.21 M
26/07/2018 $0.904664 $1.71 M $9.05 M
27/07/2018 $0.877433 $1.41 M $8.77 M
28/07/2018 $0.910828 $1.51 M $9.11 M
29/07/2018 $0.913848 $1.63 M $9.14 M
30/07/2018 $1.01209 $1.31 M $10.12 M
31/07/2018 $0.80831 $1.83 M $8.08 M
01/08/2018 $0.816346 $1.38 M $8.16 M
02/08/2018 $0.837213 $1.08 M $8.37 M
03/08/2018 $0.734018 $1.49 M $7.34 M
04/08/2018 $0.763992 $1.35 M $7.64 M
05/08/2018 $0.707126 $1.10 M $7.07 M
06/08/2018 $0.780797 $1.43 M $7.81 M
07/08/2018 $0.772031 $1.02 M $7.72 M
08/08/2018 $0.704666 $1.04 M $7.05 M
09/08/2018 $0.658458 $1.16 M $6.58 M
10/08/2018 $0.665193 $1.12 M $6.65 M
11/08/2018 $0.63387 $1.07 M $6.34 M
12/08/2018 $0.65362 $833,182 $6.54 M
13/08/2018 $0.670861 $931,011 $6.71 M
14/08/2018 $0.544236 $125,209 $5.44 M
15/08/2018 $0.771675 $833,335 $7.72 M
16/08/2018 $0.687695 $641,393 $6.88 M
17/08/2018 $0.673006 $885,748 $6.73 M
18/08/2018 $0.707773 $614,803 $7.08 M
19/08/2018 $0.693669 $771,392 $6.94 M
20/08/2018 $0.702563 $818,061 $7.03 M
21/08/2018 $0.701868 $819,296 $7.02 M
22/08/2018 $0.699057 $778,273 $6.99 M
23/08/2018 $0.673204 $844,723 $6.73 M
24/08/2018 $0.682925 $758,699 $6.83 M
25/08/2018 $0.584753 $540,601 $5.85 M
26/08/2018 $0.694848 $889,420 $6.95 M
27/08/2018 $0.674164 $1.04 M $6.74 M
28/08/2018 $0.692902 $827,906 $6.93 M
29/08/2018 $0.708139 $816,361 $7.08 M
30/08/2018 $0.657195 $226,369 $6.57 M
31/08/2018 $0.636119 $460,140 $6.36 M
01/09/2018 $0.563 $330,484 $5.63 M
02/09/2018 $0.522867 $104,463 $5.23 M
03/09/2018 $0.508181 $904,955 $5.08 M
04/09/2018 $0.500785 $799,192 $5.01 M
05/09/2018 $0.500143 $784,571 $5.00 M
06/09/2018 $0.431243 $780,859 $4.31 M
07/09/2018 $0.411062 $28,705 $4.11 M
08/09/2018 $0.45686 $861,695 $4.57 M
09/09/2018 $0.436504 $840,666 $4.37 M
10/09/2018 $0.445359 $765,962 $4.45 M
11/09/2018 $0.382541 $713,408 $3.83 M
12/09/2018 $0.49098 $755,088 $4.91 M
13/09/2018 $0.270121 $546,947 $2.70 M
14/09/2018 $0.497042 $1.42 M $4.97 M
15/09/2018 $0.365293 $30,129 $3.65 M
16/09/2018 $0.365113 $413,074 $3.65 M
17/09/2018 $0.292698 $237,791 $2.93 M
18/09/2018 $0.305354 $30,870 $3.05 M
19/09/2018 $0.286128 $241,597 $2.86 M
20/09/2018 $0.638855 $469,657 $6.39 M
21/09/2018 $0.523653208149 $341,098 $5.24 M

Twitter Nieuws Feed

UQUID CARDFollow

UQUID CARD
uquidcardUQUID CARD@uquidcard·
31 aug

中国电信的用户可以用虚拟代币UQC，BNB,NEO,GAS等充值手机话费啦！一切都在https://t.co/s0HDOggUxX @binance @cz_binance

Reply on TwitterRetweet on Twitter2Like on Twitter4Twitter
uquidcardUQUID CARD@uquidcard·
29 aug

Orange Senegal users can top up phone credit with UQC,BNB,NEO,GAS and more to win 3 TIMES BONUS!!
Only at
https://t.co/s0HDOggUxX @binance @cz_binance

Reply on TwitterRetweet on Twitter1Like on Twitter5Twitter
uquidcardUQUID CARD@uquidcard·
24 aug

Les utilisateurs de Lebara peuvent maintenant recharger
EUR 5, EUR 10, EUR 20, EUR 30 crédit téléphonique
Avec UQC, BNB, NEO, GAS et plus à
https://t.co/0fVV27jPxr @binance @cz_binance

Reply on TwitterRetweet on Twitter2Like on Twitter7Twitter
uquidcardUQUID CARD@uquidcard·
16 aug

3亿用户中国移动的用户现在可以用UQC, BNB, NEO, GAS充值电话啦！更多信息尽在https://t.co/7Ss6zHAZ0i。@binance @cz_binance

Reply on TwitterRetweet on Twitter1Like on Twitter4Twitter
uquidcardUQUID CARD@uquidcard·
9 aug

Get 40 CUC bonus from 13 Aug 2018 to 18 Aug 2018. Instant payment with #UQC #BNB @binance @cz_binance #Neo and #Gas. Only at https://t.co/s0HDOggUxX

Reply on TwitterRetweet on Twitter1Like on Twitter3Twitter
Load More...

Geef jouw review!