Uquid Coin (UQC) kopen en verkopen? Koers en informatie

Uquid Coin kopen? Op deze pagina vindt je de huidige live euro koers van Uquid Coin. Uquid Coin huidige prijs is €0.099326 met totale marketcap van €993,263. Uquid Coin prijs is -15.0% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Uquid Coin op deze pagina.

Op deze pagina kan je ook gebruik maken van de Uquid Coin calculator

Koop Uquid Coin Verkoop Uquid Coin
  • uquid-coin
    Uquid Coin(UQC)
  • Prijs
    €0.099326
  • 1 uur%
    -0.32%
  • 24 uur%
    -15.0%
  • 7d%
    -25.99%
  • Marktkapitalisatie
    €993,263
  • Volume
    €690,747
  • Beschikbaar aanbod
    10.00 M UQC
  • Rank
    773

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Uquid Coin (UQC)
=
0.99EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1UQC/BTC€0.138691€489,408.497 dag
2UQC/BTC€0.149175€438,716.2129 dag
3UQC/ETH€0.139571€9,602.698 dag
4UQC/USD€0.139905€9,540.568 dag
5UQC/BTC€0.139928€9,369.518 dag
6UQC/BTC€0.140894€22.5411 dag
7UQC/BTC€0.110341€4.727 dag
8UQC/ETH€0.116746€1.717 dag
9UQC/ETH€0.090793€0.0947667 dag
10UQC/BTC€0.112487€0.0000007 dag
11UQC/ETH€0.035262€0.0000007 dag
12UQC/ETH€0.090262€0.0000007 dag
Data by Coin Exchange Price

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/12/2017 $1.00574 $89,910 $0
14/12/2017 $1.54156 $197,094 $0
15/12/2017 $2.35872 $767,695 $0
16/12/2017 $2.01358 $232,123 $0
17/12/2017 $1.74544 $170,858 $0
18/12/2017 $1.65295 $146,230 $0
19/12/2017 $1.61277 $97,824 $0
20/12/2017 $1.41483 $88,475 $0
21/12/2017 $1.31929 $56,540 $0
22/12/2017 $1.34568 $90,652 $0
23/12/2017 $1.15066 $62,157 $0
24/12/2017 $1.09882 $52,770 $0
25/12/2017 $1.03552 $28,547 $0
26/12/2017 $1.28915 $109,997 $0
27/12/2017 $1.38236 $132,165 $0
28/12/2017 $1.19222 $106,367 $0
29/12/2017 $1.1254 $166,851 $0
30/12/2017 $1.11025 $43,667 $0
31/12/2017 $1.13651 $95,104 $0
01/01/2018 $1.13039 $76,621 $0
02/01/2018 $1.09604 $113,229 $0
03/01/2018 $1.20506 $119,856 $0
04/01/2018 $1.25706 $200,258 $0
05/01/2018 $1.25105 $264,180 $0
06/01/2018 $1.20613 $96,629 $0
07/01/2018 $1.41976 $235,279 $0
08/01/2018 $1.4728 $279,045 $0
09/01/2018 $1.87397 $301,671 $0
10/01/2018 $1.88213 $297,520 $0
11/01/2018 $1.87538 $312,554 $0
12/01/2018 $1.98685 $222,560 $0
13/01/2018 $1.86529 $156,818 $0
14/01/2018 $2.08284 $363,655 $0
15/01/2018 $2.06085 $162,488 $0
16/01/2018 $1.83766 $209,117 $0
17/01/2018 $1.36408 $155,827 $0
18/01/2018 $1.42225 $188,067 $0
19/01/2018 $1.56653 $412,162 $15.67 M
20/01/2018 $1.7415 $139,045 $17.42 M
21/01/2018 $1.59499 $174,926 $15.95 M
22/01/2018 $1.58745 $155,572 $15.87 M
23/01/2018 $1.67639 $385,883 $16.76 M
24/01/2018 $1.77253 $266,522 $17.73 M
25/01/2018 $2.00226 $345,479 $20.02 M
26/01/2018 $1.94317 $345,843 $19.43 M
27/01/2018 $1.95894 $181,637 $19.59 M
28/01/2018 $2.02615 $121,463 $20.26 M
29/01/2018 $2.00332 $311,501 $20.03 M
30/01/2018 $1.91437 $178,489 $19.14 M
31/01/2018 $1.78971 $155,451 $17.90 M
01/02/2018 $1.72001 $162,969 $17.20 M
02/02/2018 $1.56641 $125,588 $15.66 M
03/02/2018 $1.50671 $99,989 $15.07 M
04/02/2018 $1.62581 $136,614 $16.26 M
05/02/2018 $1.57587 $114,287 $15.76 M
06/02/2018 $1.20433 $121,392 $12.04 M
07/02/2018 $1.78962 $283,586 $17.90 M
08/02/2018 $2.81848 $101,939 $28.18 M
09/02/2018 $1.63198 $93,398 $16.32 M
10/02/2018 $1.95343 $199,384 $19.53 M
11/02/2018 $1.77761 $100,327 $17.78 M
12/02/2018 $1.90372 $49,674 $19.04 M
13/02/2018 $1.97396 $132,370 $19.74 M
14/02/2018 $2.05659 $60,916 $20.57 M
15/02/2018 $2.08875 $90,938 $20.89 M
16/02/2018 $2.33847 $88,920 $23.38 M
17/02/2018 $2.45197 $89,532 $24.52 M
18/02/2018 $2.56407 $104,569 $25.64 M
19/02/2018 $2.5283 $49,291 $25.28 M
20/02/2018 $2.75999 $139,342 $27.60 M
21/02/2018 $2.58425 $79,160 $25.84 M
22/02/2018 $2.65388 $93,141 $26.54 M
23/02/2018 $2.36855 $46,889 $23.69 M
24/02/2018 $2.5437 $48,899 $25.44 M
25/02/2018 $2.34296 $40,933 $23.43 M
26/02/2018 $2.27493 $15,234 $22.75 M
27/02/2018 $2.53422 $116,953 $25.34 M
28/02/2018 $2.64523 $110,543 $26.45 M
01/03/2018 $2.50496 $119,107 $25.05 M
02/03/2018 $2.6509 $63,764 $26.51 M
03/03/2018 $2.64546 $95,805 $26.45 M
04/03/2018 $2.52733 $94,841 $25.27 M
05/03/2018 $2.51325 $287,918 $25.13 M
06/03/2018 $2.57437 $103,609 $25.74 M
07/03/2018 $2.35301 $58,485 $23.53 M
08/03/2018 $2.31579 $173,133 $23.16 M
09/03/2018 $2.08826 $58,285 $20.88 M
10/03/2018 $2.20578 $18,286 $22.06 M
11/03/2018 $2.07145 $24,831 $20.71 M
12/03/2018 $2.21661 $73,972 $22.17 M
13/03/2018 $2.10113 $50,300 $21.01 M
14/03/2018 $2.10496 $35,358 $21.05 M
15/03/2018 $1.84652 $69,599 $18.47 M
16/03/2018 $1.93571 $42,071 $19.36 M
17/03/2018 $1.92435 $13,953 $19.24 M
18/03/2018 $1.76433 $27,979 $17.64 M
19/03/2018 $1.9078 $49,314 $19.08 M
20/03/2018 $1.95178 $47,197 $19.52 M
21/03/2018 $2.08689 $54,381 $20.87 M
22/03/2018 $1.98742 $11,470 $19.87 M
23/03/2018 $1.90857 $26,355 $19.09 M
24/03/2018 $1.94205 $20,854 $19.42 M
25/03/2018 $1.80824 $11,038 $18.08 M
26/03/2018 $1.90217 $99,480 $19.02 M
27/03/2018 $1.69361 $29,450 $16.94 M
28/03/2018 $1.73407 $74,018 $17.34 M
29/03/2018 $1.72318 $49,409 $17.23 M
30/03/2018 $1.59967 $25,443 $16.00 M
31/03/2018 $1.5394 $20,955 $15.39 M
01/04/2018 $1.53296 $17,488 $15.33 M
02/04/2018 $1.32972 $13,676 $13.30 M
03/04/2018 $1.57853 $25,020 $15.79 M
04/04/2018 $1.61098 $36,129 $16.11 M
05/04/2018 $1.52062 $9,042 $15.21 M
06/04/2018 $1.50329 $21,484 $15.03 M
07/04/2018 $1.57259 $17,703 $15.73 M
08/04/2018 $1.55792 $13,558 $15.58 M
09/04/2018 $1.57046 $27,236 $15.70 M
10/04/2018 $1.57617 $18,438 $15.76 M
11/04/2018 $1.6308 $15,357 $16.31 M
12/04/2018 $1.52008 $18,310 $15.20 M
13/04/2018 $1.87147 $32,003 $18.71 M
14/04/2018 $1.74645 $49,169 $17.46 M
15/04/2018 $1.83303 $39,308 $18.33 M
16/04/2018 $1.82929 $53,913 $18.29 M
17/04/2018 $1.95501 $35,189 $19.55 M
18/04/2018 $1.81724 $657,635 $18.17 M
19/04/2018 $1.89416 $648,374 $18.94 M
20/04/2018 $1.68566 $704,279 $16.86 M
21/04/2018 $1.791 $810,964 $17.91 M
22/04/2018 $1.90028 $1.77 M $19.00 M
23/04/2018 $1.82117 $1.42 M $18.21 M
24/04/2018 $1.91225 $1.31 M $19.12 M
25/04/2018 $1.95815 $1.41 M $19.58 M
26/04/2018 $1.8491 $701,014 $18.49 M
27/04/2018 $2.05689 $1.37 M $20.57 M
28/04/2018 $1.90787 $2.21 M $19.08 M
29/04/2018 $2.1047 $2.51 M $21.05 M
30/04/2018 $2.04247 $2.00 M $20.42 M
01/05/2018 $1.83561 $3.33 M $18.36 M
02/05/2018 $1.79542 $2.69 M $17.95 M
03/05/2018 $1.88272 $3.24 M $18.83 M
04/05/2018 $1.81347 $1.46 M $18.13 M
05/05/2018 $1.93566 $3.74 M $19.36 M
06/05/2018 $1.88783 $3.92 M $18.88 M
07/05/2018 $1.73066 $2.98 M $17.31 M
08/05/2018 $1.75041 $3.39 M $17.50 M
09/05/2018 $1.58745 $2.93 M $15.87 M
10/05/2018 $1.62752 $2.72 M $16.28 M
11/05/2018 $1.59977 $2.47 M $16.00 M
12/05/2018 $1.56398 $2.90 M $15.64 M
13/05/2018 $1.57613 $2.78 M $15.76 M
14/05/2018 $1.56733 $4.27 M $15.67 M
15/05/2018 $1.70105 $1.98 M $17.01 M
16/05/2018 $1.56127 $1.85 M $15.61 M
17/05/2018 $1.43478 $3.85 M $14.35 M
18/05/2018 $1.48274 $3.11 M $14.83 M
19/05/2018 $1.52358 $5.39 M $15.24 M
20/05/2018 $1.52334 $4.58 M $15.23 M
21/05/2018 $1.45482 $9.32 M $14.55 M
22/05/2018 $1.34295 $5.73 M $13.43 M
23/05/2018 $1.35184 $6.68 M $13.52 M
24/05/2018 $1.30323 $7.43 M $13.03 M
25/05/2018 $1.34048 $6.26 M $13.40 M
26/05/2018 $1.19992 $2.68 M $12.00 M
27/05/2018 $1.27575 $1.31 M $12.76 M
28/05/2018 $1.17877 $2.68 M $11.79 M
29/05/2018 $1.2791 $858,999 $12.79 M
30/05/2018 $1.21335 $1.91 M $12.13 M
31/05/2018 $1.23486 $3.68 M $12.35 M
01/06/2018 $1.23733 $1.78 M $12.37 M
02/06/2018 $1.28823 $1.83 M $12.88 M
03/06/2018 $1.30987 $2.05 M $13.10 M
04/06/2018 $1.27856 $3.03 M $12.79 M
05/06/2018 $1.12972 $1.69 M $11.30 M
06/06/2018 $1.19235 $1.53 M $11.92 M
07/06/2018 $1.19374 $1.65 M $11.94 M
08/06/2018 $1.20357 $2.27 M $12.04 M
09/06/2018 $1.19461 $1.99 M $11.95 M
10/06/2018 $1.13833 $1.04 M $11.38 M
11/06/2018 $1.06454 $1.41 M $10.65 M
12/06/2018 $1.07171 $1.50 M $10.72 M
13/06/2018 $1.02026 $1.64 M $10.20 M
14/06/2018 $1.02106 $1.15 M $10.21 M
15/06/2018 $1.0466 $1.32 M $10.47 M
16/06/2018 $1.05876 $679,318 $10.59 M
17/06/2018 $1.02694 $1.32 M $10.27 M
18/06/2018 $0.964548 $1.08 M $9.65 M
19/06/2018 $1.05391 $1.30 M $10.54 M
20/06/2018 $1.03584 $1.35 M $10.36 M
21/06/2018 $1.00151 $1.33 M $10.02 M
22/06/2018 $1.08712 $1.25 M $10.87 M
23/06/2018 $1.02042 $1.17 M $10.20 M
24/06/2018 $0.82026 $1.07 M $8.20 M
25/06/2018 $0.927106 $1.10 M $9.27 M
26/06/2018 $0.863278 $1.20 M $8.63 M
27/06/2018 $0.760855 $1.14 M $7.61 M
28/06/2018 $0.898457 $1.11 M $8.98 M
29/06/2018 $0.887422 $1.12 M $8.87 M
30/06/2018 $0.621503 $1.26 M $6.22 M
01/07/2018 $0.723935 $1.34 M $7.24 M
02/07/2018 $0.840772 $1.26 M $8.41 M
03/07/2018 $0.816625 $1.40 M $8.17 M
04/07/2018 $0.799309 $1.33 M $7.99 M
05/07/2018 $0.994801 $2.02 M $9.95 M
06/07/2018 $0.880597 $1.39 M $8.81 M
07/07/2018 $0.881964 $1.62 M $8.82 M
08/07/2018 $0.842433 $851,402 $8.42 M
09/07/2018 $0.854701 $1.22 M $8.55 M
10/07/2018 $0.836744 $1.21 M $8.37 M
11/07/2018 $0.804273 $1.44 M $8.04 M
12/07/2018 $0.782927 $1.37 M $7.83 M
13/07/2018 $0.794576 $1.16 M $7.95 M
14/07/2018 $0.814529 $1.14 M $8.15 M
15/07/2018 $0.781223 $1.82 M $7.81 M
16/07/2018 $0.805205 $1.15 M $8.05 M
17/07/2018 $0.931378 $1.25 M $9.31 M
18/07/2018 $0.902659 $1.00 M $9.03 M
19/07/2018 $0.916993 $1.40 M $9.17 M
20/07/2018 $0.840121 $1.75 M $8.40 M
21/07/2018 $0.832512 $1.79 M $8.33 M
22/07/2018 $0.888789 $1.63 M $8.89 M
23/07/2018 $0.929268 $1.44 M $9.29 M
24/07/2018 $0.982186 $1.39 M $9.82 M
25/07/2018 $0.92145 $1.45 M $9.21 M
26/07/2018 $0.904664 $1.71 M $9.05 M
27/07/2018 $0.877433 $1.41 M $8.77 M
28/07/2018 $0.910828 $1.51 M $9.11 M
29/07/2018 $0.913848 $1.63 M $9.14 M
30/07/2018 $1.01209 $1.31 M $10.12 M
31/07/2018 $0.80831 $1.83 M $8.08 M
01/08/2018 $0.816346 $1.38 M $8.16 M
02/08/2018 $0.837213 $1.08 M $8.37 M
03/08/2018 $0.734018 $1.49 M $7.34 M
04/08/2018 $0.763992 $1.35 M $7.64 M
05/08/2018 $0.707126 $1.10 M $7.07 M
06/08/2018 $0.780797 $1.43 M $7.81 M
07/08/2018 $0.772031 $1.02 M $7.72 M
08/08/2018 $0.704666 $1.04 M $7.05 M
09/08/2018 $0.658458 $1.16 M $6.58 M
10/08/2018 $0.665193 $1.12 M $6.65 M
11/08/2018 $0.63387 $1.07 M $6.34 M
12/08/2018 $0.65362 $833,182 $6.54 M
13/08/2018 $0.670861 $931,011 $6.71 M
14/08/2018 $0.544236 $125,209 $5.44 M
15/08/2018 $0.771675 $833,335 $7.72 M
16/08/2018 $0.687695 $641,393 $6.88 M
17/08/2018 $0.673006 $885,748 $6.73 M
18/08/2018 $0.707773 $614,803 $7.08 M
19/08/2018 $0.693669 $771,392 $6.94 M
20/08/2018 $0.702563 $818,061 $7.03 M
21/08/2018 $0.701868 $819,296 $7.02 M
22/08/2018 $0.699057 $778,273 $6.99 M
23/08/2018 $0.673204 $844,723 $6.73 M
24/08/2018 $0.682925 $758,699 $6.83 M
25/08/2018 $0.584753 $540,601 $5.85 M
26/08/2018 $0.694848 $889,420 $6.95 M
27/08/2018 $0.674164 $1.04 M $6.74 M
28/08/2018 $0.692902 $827,906 $6.93 M
29/08/2018 $0.708139 $816,361 $7.08 M
30/08/2018 $0.657195 $226,369 $6.57 M
31/08/2018 $0.636119 $460,140 $6.36 M
01/09/2018 $0.563 $330,484 $5.63 M
02/09/2018 $0.522867 $104,463 $5.23 M
03/09/2018 $0.508181 $904,955 $5.08 M
04/09/2018 $0.500785 $799,192 $5.01 M
05/09/2018 $0.500143 $784,571 $5.00 M
06/09/2018 $0.431243 $780,859 $4.31 M
07/09/2018 $0.411062 $28,705 $4.11 M
08/09/2018 $0.45686 $861,695 $4.57 M
09/09/2018 $0.436504 $840,666 $4.37 M
10/09/2018 $0.445359 $765,962 $4.45 M
11/09/2018 $0.382541 $713,408 $3.83 M
12/09/2018 $0.49098 $755,088 $4.91 M
13/09/2018 $0.270121 $546,947 $2.70 M
14/09/2018 $0.497042 $1.42 M $4.97 M
15/09/2018 $0.365293 $30,129 $3.65 M
16/09/2018 $0.365113 $413,074 $3.65 M
17/09/2018 $0.292698 $237,791 $2.93 M
18/09/2018 $0.305354 $30,870 $3.05 M
19/09/2018 $0.286128 $241,597 $2.86 M
20/09/2018 $0.271521 $436,417 $2.72 M
21/09/2018 $0.533157 $345,218 $5.33 M
22/09/2018 $0.301042 $748,729 $3.01 M
23/09/2018 $0.349083 $27,883 $3.49 M
24/09/2018 $0.293095 $328,998 $2.93 M
25/09/2018 $0.248563 $121,465 $2.49 M
26/09/2018 $0.250643 $576,563 $2.51 M
27/09/2018 $0.233901 $566,574 $2.34 M
28/09/2018 $0.259282 $545,155 $2.59 M
29/09/2018 $0.252381 $559,281 $2.52 M
30/09/2018 $0.253563 $547,948 $2.54 M
01/10/2018 $0.242071 $535,740 $2.42 M
02/10/2018 $0.257982 $537,810 $2.58 M
03/10/2018 $0.257622 $538,527 $2.58 M
04/10/2018 $0.203619 $535,524 $2.04 M
05/10/2018 $0.187557 $545,118 $1.88 M
06/10/2018 $0.17172 $607,800 $1.72 M
07/10/2018 $0.204014 $555,526 $2.04 M
08/10/2018 $0.222006 $565,062 $2.22 M
09/10/2018 $0.237137 $604,631 $2.37 M
10/10/2018 $0.155454 $518,999 $1.55 M
11/10/2018 $0.213439 $545,263 $2.13 M
12/10/2018 $0.191874 $494,989 $1.92 M
13/10/2018 $0.181658 $422,720 $1.82 M
14/10/2018 $0.139474 $500,070 $1.39 M
15/10/2018 $0.159744 $579,825 $1.60 M
16/10/2018 $0.210224 $706,380 $2.10 M
17/10/2018 $0.204366 $747,037 $2.04 M
18/10/2018 $0.197181 $716,015 $1.97 M
19/10/2018 $0.180165 $704,038 $1.80 M
20/10/2018 $0.189875 $667,758 $1.90 M
21/10/2018 $0.176586 $691,952 $1.77 M
22/10/2018 $0.182187 $721,935 $1.82 M
23/10/2018 $0.172174 $704,385 $1.72 M
24/10/2018 $0.194854 $376,118 $1.95 M
25/10/2018 $0.204443 $717,116 $2.04 M
26/10/2018 $0.173823 $655,136 $1.74 M
27/10/2018 $0.147975 $669,921 $1.48 M
28/10/2018 $0.138257 $375,209 $1.38 M
29/10/2018 $0.178429 $665,541 $1.78 M
30/10/2018 $0.177037 $640,320 $1.77 M
31/10/2018 $0.166937 $573,227 $1.67 M
01/11/2018 $0.161753 $633,907 $1.62 M
02/11/2018 $0.168201 $621,897 $1.68 M
03/11/2018 $0.146168 $631,097 $1.46 M
04/11/2018 $0.150497 $647,084 $1.50 M
05/11/2018 $0.147376 $605,165 $1.47 M
06/11/2018 $0.152688 $612,768 $1.53 M
07/11/2018 $0.152609 $671,247 $1.53 M
08/11/2018 $0.158106 $700,581 $1.58 M
09/11/2018 $0.160989 $1.16 M $1.61 M
10/11/2018 $0.158554 $1.05 M $1.59 M
11/11/2018 $0.149915 $662,224 $1.50 M
12/11/2018 $0.160385 $1.12 M $1.60 M
13/11/2018 $0.152683 $1.12 M $1.53 M
14/11/2018 $0.152078 $1.02 M $1.52 M
15/11/2018 $0.141046 $656,884 $1.41 M
16/11/2018 $0.144082 $808,617 $1.44 M
17/11/2018 $0.141524 $736,379 $1.42 M
18/11/2018 $0.142417 $846,422 $1.42 M
19/11/2018 $0.134783 $891,032 $1.35 M
19/11/2018 $0.129733 $852,310 $1.30 M
20/11/2018 $0.113423415796 $788,783 $1.13 M

Twitter Nieuws Feed

UQUID CARDFollow

UQUID CARD
uquidcardUQUID CARD@uquidcard·
13 nov

From now on, you can recharge your Rogers PIN for your loved ones living and studying in Canada directly with uquid coin and blockchains

Reply on TwitterRetweet on Twitter3Like on Twitter6Twitter
uquidcardUQUID CARD@uquidcard·
7 nov

Secure your Uquid Coin (UQC) with Multi-Signature Wallets Bitgo
https://t.co/sCGSUYjU0a

Reply on TwitterRetweet on Twitter2Like on Twitter4Twitter
uquidcardUQUID CARD@uquidcard·
5 nov

Recharge your AIS Thailand mobile credits for friends and family who are traveling in Thailand quickly with uquid coin and blockchains. Only at https://t.co/s0HDOggUxX

Reply on TwitterRetweet on Twitter2Like on Twitter3Twitter
uquidcardUQUID CARD@uquidcard·
26 okt

Orange Madagascar and Uquid are launching a 100% bonus from October 26th to 29th
For more details please visit : https://t.co/s0HDOggUxX

Reply on TwitterRetweet on Twitter1Like on Twitter7Twitter
uquidcardUQUID CARD@uquidcard·
9 okt

Travel to beautiful Guatemala, shopping experience with uquid coin #uqc, #bnb, , #neo #gas and other blockchains directly through https://t.co/s0HDOggUxX @binance @cz_binance

Reply on TwitterRetweet on Twitter1Like on Twitter8Twitter
Load More...

Geef jouw review!