Ubex (UBEX) kopen en verkopen? Koers en informatie

Ubex kopen? Op deze pagina vindt je de huidige live euro koers van Ubex. Ubex huidige prijs is €0.001948 met totale marketcap van €5.46 M. Ubex prijs is 14.47% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ubex op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ubex calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Ubex Verkoop Ubex
  • ubex
    Ubex(UBEX)
  • Prijs
    €0.001948
  • 1 uur%
    0.17%
  • 24 uur%
    14.47%
  • 7d%
    58.89%
  • Marktkapitalisatie
    €5.46 M
  • Volume
    €608,540
  • Beschikbaar aanbod
    2.81 B UBEX
  • Rank
    446

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ubex (UBEX)
=
0.019476EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1UBEX/ETH€0.001962€206,949.081 minuten
2UBEX/BTC€0.001970€94,005.811 minuten
3UBEX/ETH€0.001980€81,062.401 minuut
4UBEX/ETH€0.001963€63,722.221 minuten
5UBEX/BTC€0.001913€54,485.711 minuten
6UBEX/BTC€0.001927€53,096.751 minuut
7UBEX/USDT€0.001957€42,794.791 minuten
8UBEX/ETH€0.001919€42,025.451 minuten
9UBEX/ETH€0.001874€36,269.151 minuut
10UBEX/USDT€0.001787€34,369.741 minuten
11UBEX/ETH€0.001811€5,016.181 minuten
12UBEX/ETH€0.001928€351.691 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/08/2018 $0.0100596 $281,732 $0
14/08/2018 $0.012286 $207,699 $0
15/08/2018 $0.0138386 $464,226 $0
16/08/2018 $0.0137934 $331,680 $0
17/08/2018 $0.0149261 $693,812 $0
18/08/2018 $0.0149466 $509,787 $0
19/08/2018 $0.0167975 $399,472 $0
20/08/2018 $0.0163397 $633,726 $0
21/08/2018 $0.0152733 $413,474 $0
22/08/2018 $0.0158483 $733,649 $0
23/08/2018 $0.015438 $611,215 $0
24/08/2018 $0.0154139 $719,097 $0
25/08/2018 $0.0155697 $540,293 $0
26/08/2018 $0.0155641 $631,816 $0
27/08/2018 $0.0156861 $858,498 $0
28/08/2018 $0.0163033 $426,874 $0
29/08/2018 $0.0160968 $596,806 $0
30/08/2018 $0.0161655 $991,879 $0
31/08/2018 $0.0169024 $833,888 $0
01/09/2018 $0.0173031 $807,251 $0
02/09/2018 $0.0178854 $717,394 $0
03/09/2018 $0.0161816 $845,972 $0
04/09/2018 $0.0156342 $206,680 $0
05/09/2018 $0.0148734 $631,394 $0
06/09/2018 $0.0129323 $714,559 $0
07/09/2018 $0.0126472 $538,715 $0
08/09/2018 $0.0122216 $693,698 $0
09/09/2018 $0.0117899 $552,117 $0
10/09/2018 $0.0121372 $641,259 $0
11/09/2018 $0.0114867 $855,396 $0
12/09/2018 $0.0116287 $770,195 $0
13/09/2018 $0.012411 $1.44 M $0
14/09/2018 $0.0128973 $1.08 M $0
15/09/2018 $0.0125272 $1.28 M $0
16/09/2018 $0.0119933 $879,359 $0
17/09/2018 $0.00953781 $609,035 $0
18/09/2018 $0.0115035 $904,029 $0
19/09/2018 $0.0114841 $905,021 $0
20/09/2018 $0.0112077 $727,314 $0
21/09/2018 $0.0127599 $910,546 $0
22/09/2018 $0.0128156 $980,060 $0
23/09/2018 $0.0126516 $956,091 $0
24/09/2018 $0.012379 $858,136 $0
25/09/2018 $0.0113978 $727,492 $0
26/09/2018 $0.0121616 $649,657 $0
27/09/2018 $0.012559 $723,542 $0
28/09/2018 $0.0121225 $492,607 $0
29/09/2018 $0.0126094 $795,908 $0
30/09/2018 $0.0191617 $2.04 M $0
01/10/2018 $0.0125494 $1.49 M $0
02/10/2018 $0.0076868 $948,849 $0
03/10/2018 $0.00212347 $649,391 $0
04/10/2018 $0.00217193 $656,049 $0
05/10/2018 $0.0020197 $708,804 $5.23 M
06/10/2018 $0.0019641 $800,307 $5.09 M
07/10/2018 $0.00199073 $529,212 $5.16 M
08/10/2018 $0.00196678 $490,672 $5.10 M
09/10/2018 $0.00193334 $385,405 $5.01 M
10/10/2018 $0.00187175 $490,570 $4.85 M
11/10/2018 $0.00149327 $475,616 $3.87 M
12/10/2018 $0.00142756 $429,209 $3.86 M
13/10/2018 $0.00140606 $409,110 $3.80 M
14/10/2018 $0.00141 $499,231 $3.81 M
15/10/2018 $0.00146459 $432,333 $4.01 M
16/10/2018 $0.00139977 $354,569 $3.83 M
17/10/2018 $0.0013375 $305,126 $3.66 M
18/10/2018 $0.00845085 $653,071 $23.70 M
19/10/2018 $0.0017851 $457,892 $5.01 M
20/10/2018 $0.00194274 $348,349 $5.45 M
21/10/2018 $0.00224393293589 $701,346 $6.30 M

Twitter Nieuws Feed

Geef jouw review!