Ubex (UBEX) kopen en verkopen? Koers en informatie

Ubex kopen? Op deze pagina vindt je de huidige live euro koers van Ubex. Ubex huidige prijs is €0.000493 met totale marketcap van €1.50 M. Ubex prijs is -0.18% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Ubex op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ubex calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Ubex Verkoop Ubex
  • ubex
    Ubex(UBEX)
  • Prijs
    €0.000493
  • 1 uur%
    -0.91%
  • 24 uur%
    -0.18%
  • 7d%
    -1.28%
  • Marktkapitalisatie
    €1.50 M
  • Volume
    €692,210
  • Beschikbaar aanbod
    3.05 B UBEX
  • Rank
    577

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ubex (UBEX)
=
0.004925EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1UBEX/ETH€0.001126€136,105.9833 dag
2UBEX/BTC€0.001136€120,543.4733 dag
3UBEX/ETH€0.001056€120,288.9435 dag
4UBEX/USDT€0.001065€90,902.5531 dag
5UBEX/ETH€0.001072€54,562.2131 dag
6UBEX/USDT€0.001032€52,929.3531 dag
7UBEX/BTC€0.001131€51,736.9835 dag
8UBEX/ETH€0.001021€41,737.2431 dag
9UBEX/BTC€0.001045€39,129.8831 dag
10UBEX/USDT€0.001056€33,721.2035 dag
11UBEX/BTC€0.001066€17,875.8931 dag
12UBEX/ETH€0.001241€3,147.4431 dag
13UBEX/ETH€0.001124€1,953.5231 dag
14UBEX/ETH€0.001221€0.00000033 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/08/2018 $0.0100596 $281,732 $0
14/08/2018 $0.012286 $207,699 $0
15/08/2018 $0.0138386 $464,226 $0
16/08/2018 $0.0137934 $331,680 $0
17/08/2018 $0.0149261 $693,812 $0
18/08/2018 $0.0149466 $509,787 $0
19/08/2018 $0.0167975 $399,472 $0
20/08/2018 $0.0163397 $633,726 $0
21/08/2018 $0.0152733 $413,474 $0
22/08/2018 $0.0158483 $733,649 $0
23/08/2018 $0.015438 $611,215 $0
24/08/2018 $0.0154139 $719,097 $0
25/08/2018 $0.0155697 $540,293 $0
26/08/2018 $0.0155641 $631,816 $0
27/08/2018 $0.0156861 $858,498 $0
28/08/2018 $0.0163033 $426,874 $0
29/08/2018 $0.0160968 $596,806 $0
30/08/2018 $0.0161655 $991,879 $0
31/08/2018 $0.0169024 $833,888 $0
01/09/2018 $0.0173031 $807,251 $0
02/09/2018 $0.0178854 $717,394 $0
03/09/2018 $0.0161816 $845,972 $0
04/09/2018 $0.0156342 $206,680 $0
05/09/2018 $0.0148734 $631,394 $0
06/09/2018 $0.0129323 $714,559 $0
07/09/2018 $0.0126472 $538,715 $0
08/09/2018 $0.0122216 $693,698 $0
09/09/2018 $0.0117899 $552,117 $0
10/09/2018 $0.0121372 $641,259 $0
11/09/2018 $0.0114867 $855,396 $0
12/09/2018 $0.0116287 $770,195 $0
13/09/2018 $0.012411 $1.44 M $0
14/09/2018 $0.0128973 $1.08 M $0
15/09/2018 $0.0125272 $1.28 M $0
16/09/2018 $0.0119933 $879,359 $0
17/09/2018 $0.00953781 $609,035 $0
18/09/2018 $0.0115035 $904,029 $0
19/09/2018 $0.0114841 $905,021 $0
20/09/2018 $0.0112077 $727,314 $0
21/09/2018 $0.0127599 $910,546 $0
22/09/2018 $0.0128156 $980,060 $0
23/09/2018 $0.0126516 $956,091 $0
24/09/2018 $0.012379 $858,136 $0
25/09/2018 $0.0113978 $727,492 $0
26/09/2018 $0.0121616 $649,657 $0
27/09/2018 $0.012559 $723,542 $0
28/09/2018 $0.0121225 $492,607 $0
29/09/2018 $0.0126094 $795,908 $0
30/09/2018 $0.0191617 $2.04 M $0
01/10/2018 $0.0125494 $1.49 M $0
02/10/2018 $0.0076868 $948,849 $0
03/10/2018 $0.00212347 $649,391 $0
04/10/2018 $0.00217193 $656,049 $0
05/10/2018 $0.0020197 $708,804 $5.23 M
06/10/2018 $0.0019641 $800,307 $5.09 M
07/10/2018 $0.00199073 $529,212 $5.16 M
08/10/2018 $0.00196678 $490,672 $5.10 M
09/10/2018 $0.00193334 $385,405 $5.01 M
10/10/2018 $0.00187175 $490,570 $4.85 M
11/10/2018 $0.00149327 $475,616 $3.87 M
12/10/2018 $0.00142756 $429,209 $3.86 M
13/10/2018 $0.00140606 $409,110 $3.80 M
14/10/2018 $0.00141 $499,231 $3.81 M
15/10/2018 $0.00146459 $432,333 $4.01 M
16/10/2018 $0.00139977 $354,569 $3.83 M
17/10/2018 $0.0013375 $305,126 $3.66 M
18/10/2018 $0.00845085 $653,071 $23.70 M
19/10/2018 $0.0017851 $457,892 $5.01 M
20/10/2018 $0.00202482 $380,453 $5.68 M
21/10/2018 $0.00223036 $620,334 $6.26 M
22/10/2018 $0.00188245 $473,366 $5.28 M
23/10/2018 $0.00164195 $392,101 $4.64 M
24/10/2018 $0.00147043 $604,289 $4.16 M
25/10/2018 $0.00155477 $504,358 $4.39 M
26/10/2018 $0.00156686 $849,564 $4.43 M
27/10/2018 $0.00154013 $666,269 $4.39 M
28/10/2018 $0.00149646 $658,786 $4.26 M
29/10/2018 $0.0013138 $721,736 $3.74 M
31/10/2018 $0.00135556 $654,582 $3.86 M
01/11/2018 $0.00134389 $679,827 $3.86 M
02/11/2018 $0.0014608 $685,745 $4.24 M
03/11/2018 $0.00140783 $668,818 $4.16 M
04/11/2018 $0.0014421 $670,596 $4.27 M
05/11/2018 $0.00141549 $517,521 $4.19 M
06/11/2018 $0.00137617 $638,478 $4.09 M
07/11/2018 $0.00146359 $908,088 $4.35 M
08/11/2018 $0.00139504 $767,518 $4.15 M
09/11/2018 $0.00133206 $810,270 $3.97 M
10/11/2018 $0.00125237 $683,147 $3.73 M
11/11/2018 $0.00128659 $694,696 $3.83 M
12/11/2018 $0.00125496 $579,076 $3.74 M
13/11/2018 $0.00123859 $637,578 $3.69 M
14/11/2018 $0.00119172 $635,143 $3.56 M
15/11/2018 $0.00103921 $704,372 $3.12 M
16/11/2018 $0.000980539 $835,200 $2.94 M
17/11/2018 $0.00100473 $721,094 $3.01 M
18/11/2018 $0.000969283 $612,708 $2.91 M
19/11/2018 $0.000905209 $739,861 $2.72 M
20/11/2018 $0.000729549 $1.23 M $2.19 M
21/11/2018 $0.000631455 $1.12 M $1.89 M
22/11/2018 $0.000827772 $623,175 $2.49 M
23/11/2018 $0.00073653 $711,823 $2.22 M
24/11/2018 $0.000706932 $1.06 M $2.13 M
25/11/2018 $0.00061228 $1.07 M $1.84 M
26/11/2018 $0.000606565 $1.64 M $1.83 M
27/11/2018 $0.000579304 $1.05 M $1.75 M
28/11/2018 $0.000582216 $1.02 M $1.75 M
29/11/2018 $0.000638753 $1.17 M $1.92 M
30/11/2018 $0.000677798647324 $947,860 $2.04 M
01/12/2018 $0.000614362190804 $821,351 $1.85 M
02/12/2018 $0.000684301430216 $969,848 $2.06 M
03/12/2018 $0.000643993819358 $677,017 $1.94 M
04/12/2018 $0.000619896262907 $662,293 $1.87 M
05/12/2018 $0.000617474890524 $744,306 $1.86 M
06/12/2018 $0.00060288052512 $650,721 $1.82 M
07/12/2018 $0.000537010579988 $865,798 $1.62 M
08/12/2018 $0.000570829604785 $857,937 $1.73 M
09/12/2018 $0.000616311034645 $677,118 $1.86 M
10/12/2018 $0.00061778086287 $539,539 $1.87 M
11/12/2018 $0.000601082017487 $538,886 $1.82 M
12/12/2018 $0.000576663866104 $607,295 $1.75 M
13/12/2018 $0.000575061643731 $676,369 $1.74 M
13/12/2018 $0.000581253743911 $675,405 $1.77 M
14/12/2018 $0.000547978631793 $670,113 $1.67 M

Twitter Nieuws Feed

Geef jouw review!