TrustNote (TTT) kopen en verkopen? Koers en informatie

TrustNote kopen? Op deze pagina vindt je de huidige live euro koers van TrustNote. TrustNote huidige prijs is €0.011538 met totale marketcap van €3.58 M. TrustNote prijs is 0.8% omhoog gegaan in de laatste 24 uur. Koop of verkoop je TrustNote op deze pagina.


Op deze pagina kan je ook gebruik maken van de TrustNote calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Trustnote Verkoop Trustnote
  • trustnote
    TrustNote(TTT)
  • Prijs
    €0.011538
  • 1 uur%
    -0.14%
  • 24 uur%
    0.8%
  • 7d%
    6.62%
  • Marktkapitalisatie
    €3.58 M
  • Volume
    €331,183
  • Beschikbaar aanbod
    310.00 M TTT
  • Rank
    545

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 TrustNote (TTT)
=
0.115378EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TTT/BTC€0.011528€275,225.101 minuten
2TTT/ETH€0.011808€57,063.321 minuten
3TTT/BTC€0.006060€682.9638 dag
4TTT/ETH€0.006006€646.5338 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
03/05/2018 $0.118988 $22.56 M $0
04/05/2018 $0.143442 $30.11 M $0
05/05/2018 $0.152302 $14.07 M $0
06/05/2018 $0.159928 $14.11 M $0
07/05/2018 $0.151297 $16.07 M $0
08/05/2018 $0.149573 $19.70 M $0
09/05/2018 $0.153896 $20.72 M $0
10/05/2018 $0.144972 $22.43 M $0
11/05/2018 $0.129775 $17.89 M $0
12/05/2018 $0.119018 $8.25 M $0
13/05/2018 $0.12238 $9.60 M $0
14/05/2018 $0.125986 $15.84 M $0
15/05/2018 $0.119399 $17.04 M $0
16/05/2018 $0.118905 $20.45 M $0
17/05/2018 $0.110425 $18.43 M $0
18/05/2018 $0.101421 $16.35 M $0
19/05/2018 $0.100709 $11.71 M $0
20/05/2018 $0.104157 $8.79 M $0
21/05/2018 $0.114743 $19.53 M $0
22/05/2018 $0.106484 $18.63 M $0
23/05/2018 $0.0970597 $14.96 M $0
24/05/2018 $0.0996501 $16.67 M $0
25/05/2018 $0.100008 $16.42 M $0
26/05/2018 $0.100445 $12.86 M $0
27/05/2018 $0.0920106 $7.46 M $0
28/05/2018 $0.0856326 $10.37 M $0
29/05/2018 $0.0856868 $12.41 M $0
30/05/2018 $0.0846682 $11.67 M $0
31/05/2018 $0.0902247 $13.29 M $0
01/06/2018 $0.0867181 $11.74 M $0
02/06/2018 $0.0905613 $8.70 M $0
03/06/2018 $0.0889346 $7.28 M $0
04/06/2018 $0.0829767 $10.53 M $0
05/06/2018 $0.0775291 $10.33 M $0
06/06/2018 $0.0752112 $9.69 M $0
07/06/2018 $0.0696916 $8.47 M $0
08/06/2018 $0.0736944 $10.35 M $0
09/06/2018 $0.073794 $4.93 M $0
10/06/2018 $0.0614217 $3.75 M $0
11/06/2018 $0.0610744 $7.53 M $0
12/06/2018 $0.0607126 $6.33 M $0
13/06/2018 $0.0538011 $5.65 M $0
14/06/2018 $0.0575918 $6.65 M $0
15/06/2018 $0.0552917 $5.69 M $0
16/06/2018 $0.0560917 $4.29 M $0
17/06/2018 $0.0572557 $2.73 M $0
18/06/2018 $0.0651818 $5.99 M $0
19/06/2018 $0.0642485 $6.21 M $0
20/06/2018 $0.0642209 $5.33 M $0
21/06/2018 $0.0632108 $5.71 M $0
22/06/2018 $0.0553645 $5.06 M $0
23/06/2018 $0.0523103 $2.55 M $0
24/06/2018 $0.051771 $2.49 M $0
25/06/2018 $0.0533931 $3.91 M $0
26/06/2018 $0.0507307 $3.89 M $0
27/06/2018 $0.0502488 $4.65 M $0
28/06/2018 $0.0511514 $4.51 M $0
29/06/2018 $0.047652 $3.44 M $0
30/06/2018 $0.0414742 $56 $0
01/07/2018 $0.0414528 $10 $0
02/07/2018 $0.0566378 $3.73 M $0
03/07/2018 $0.0554742 $4.23 M $0
04/07/2018 $0.0557177 $3.54 M $16.83 M
05/07/2018 $0.0538497 $3.76 M $16.27 M
06/07/2018 $0.0605587 $5.37 M $18.29 M
07/07/2018 $0.0592263 $3.01 M $17.89 M
08/07/2018 $0.0580042 $2.43 M $17.52 M
09/07/2018 $0.0542269 $2.76 M $16.38 M
10/07/2018 $0.0499267 $3.18 M $15.08 M
11/07/2018 $0.0497897 $3.10 M $15.04 M
12/07/2018 $0.0458654 $2.84 M $13.85 M
13/07/2018 $0.0484019 $2.76 M $14.62 M
14/07/2018 $0.0446615 $1.95 M $13.49 M
15/07/2018 $0.0502473 $1.54 M $15.18 M
16/07/2018 $0.0532872 $2.82 M $16.10 M
17/07/2018 $0.058788 $3.87 M $17.76 M
18/07/2018 $0.0577942 $3.36 M $17.46 M
19/07/2018 $0.0534366 $2.81 M $16.14 M
20/07/2018 $0.047816 $2.35 M $14.68 M
21/07/2018 $0.0459836 $2.06 M $14.12 M
22/07/2018 $0.0439388 $496,043 $13.49 M
23/07/2018 $0.0463476 $1.11 M $14.23 M
24/07/2018 $0.0448308 $1.59 M $13.77 M
25/07/2018 $0.0391265 $2.20 M $12.01 M
26/07/2018 $0.0327126 $1.75 M $10.14 M
27/07/2018 $0.0315789 $1.54 M $9.79 M
28/07/2018 $0.0308471 $3.89 M $9.56 M
29/07/2018 $0.0288804 $2.08 M $8.95 M
30/07/2018 $0.0266329 $3.41 M $8.26 M
31/07/2018 $0.0265054 $5.00 M $8.22 M
01/08/2018 $0.0291099 $4.23 M $9.02 M
02/08/2018 $0.0269432 $3.68 M $8.35 M
03/08/2018 $0.0264632 $3.59 M $8.20 M
04/08/2018 $0.0260746 $2.13 M $8.08 M
05/08/2018 $0.0276608 $1.89 M $8.57 M
06/08/2018 $0.0298155 $4.32 M $9.24 M
07/08/2018 $0.0308254 $5.12 M $9.56 M
08/08/2018 $0.0270244 $5.30 M $8.38 M
09/08/2018 $0.0249691 $5.46 M $7.74 M
10/08/2018 $0.0244433 $6.20 M $7.58 M
11/08/2018 $0.0209227 $4.04 M $6.49 M
12/08/2018 $0.0205791 $3.93 M $6.38 M
13/08/2018 $0.020219 $4.91 M $6.27 M
14/08/2018 $0.0186914 $5.60 M $5.79 M
15/08/2018 $0.0199042 $5.51 M $6.17 M
16/08/2018 $0.0167223 $4.00 M $5.18 M
17/08/2018 $0.0156493 $3.28 M $4.85 M
18/08/2018 $0.0132893 $1.54 M $4.12 M
19/08/2018 $0.0139816 $1.45 M $4.33 M
20/08/2018 $0.0130491 $2.11 M $4.05 M
21/08/2018 $0.00945193 $1.42 M $2.93 M
22/08/2018 $0.0100574 $2.03 M $3.12 M
23/08/2018 $0.00948471 $2.06 M $2.94 M
24/08/2018 $0.00991321 $1.60 M $3.07 M
25/08/2018 $0.00943815 $936,798 $2.93 M
26/08/2018 $0.00889404 $713,631 $2.76 M
27/08/2018 $0.00827922 $1.14 M $2.57 M
28/08/2018 $0.00654381 $888,063 $2.03 M
29/08/2018 $0.00578507 $446,094 $1.79 M
30/08/2018 $0.00663111 $1.78 M $2.06 M
31/08/2018 $0.00723885 $1.53 M $2.24 M
01/09/2018 $0.00718902 $3,276 $2.23 M
02/09/2018 $0.00712985 $1,802 $2.21 M
03/09/2018 $0.00693088 $1,527 $2.15 M
05/09/2018 $0.00820184 $2.30 M $2.54 M
06/09/2018 $0.00963315 $1.51 M $2.99 M
07/09/2018 $0.00970398 $2.63 M $3.01 M
08/09/2018 $0.00848474 $1.61 M $2.63 M
09/09/2018 $0.00831493 $1.34 M $2.58 M
10/09/2018 $0.00719147 $1.29 M $2.23 M
11/09/2018 $0.00782174 $2.00 M $2.42 M
12/09/2018 $0.00804376 $1.89 M $2.49 M
13/09/2018 $0.0111428 $2.60 M $3.45 M
14/09/2018 $0.0106167 $2.17 M $3.29 M
15/09/2018 $0.0124604 $2.26 M $3.86 M
16/09/2018 $0.0120809 $3.44 M $3.75 M
17/09/2018 $0.0118098 $3.11 M $3.66 M
18/09/2018 $0.0111695 $2.33 M $3.46 M
19/09/2018 $0.0111838 $1.11 M $3.47 M
20/09/2018 $0.0124192 $1.49 M $3.85 M
21/09/2018 $0.0135689 $1.28 M $4.21 M
22/09/2018 $0.013548 $6.52 M $4.20 M
23/09/2018 $0.0136376 $4.25 M $4.23 M
24/09/2018 $0.0129134 $2.52 M $4.00 M
25/09/2018 $0.0115182 $1.72 M $3.57 M
26/09/2018 $0.0116968 $1.91 M $3.63 M
27/09/2018 $0.0119832 $1.26 M $3.71 M
28/09/2018 $0.0124859 $2.00 M $3.87 M
29/09/2018 $0.0123066 $926,141 $3.82 M
30/09/2018 $0.0126488 $1.18 M $3.92 M
01/10/2018 $0.0124829 $1.42 M $3.87 M
02/10/2018 $0.0127471 $943,003 $3.95 M
03/10/2018 $0.014156 $1.28 M $4.39 M
04/10/2018 $0.0140685 $943,920 $4.36 M
05/10/2018 $0.014257 $1.20 M $4.42 M
06/10/2018 $0.014886 $1.47 M $4.61 M
07/10/2018 $0.0153268 $1.10 M $4.75 M
08/10/2018 $0.0153843 $1.13 M $4.77 M
09/10/2018 $0.0158242 $2.61 M $4.91 M
10/10/2018 $0.0155733 $2.39 M $4.83 M
11/10/2018 $0.0107432 $939,632 $3.33 M
12/10/2018 $0.011575 $2.28 M $3.59 M
13/10/2018 $0.0123373 $695,717 $3.82 M
14/10/2018 $0.0124809 $1.93 M $3.87 M
15/10/2018 $0.0138566 $2.04 M $4.30 M
16/10/2018 $0.0149754 $3.23 M $4.64 M
17/10/2018 $0.0152902 $1.58 M $4.74 M
18/10/2018 $0.01351 $1.99 M $4.19 M
19/10/2018 $0.0131674 $905,506 $4.08 M
20/10/2018 $0.01313 $928,364 $4.07 M
20/10/2018 $0.013087 $727,254 $4.06 M
21/10/2018 $0.0133550850293 $383,369 $4.14 M

Twitter Nieuws Feed

Geef jouw review!