mei 22

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

0 Triggers (TRIG)
=
0 EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TRIG/BNB€0.102789€28,901.1242 dag
2TRIG/BTC€0.111875€1,679.8142 dag
3TRIG/ETH€0.105033€26.8442 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/12/2017 $1.02261 $5.83 M $32.83 M
15/12/2017 $0.954083 $4.10 M $30.63 M
16/12/2017 $0.96543 $3.07 M $31.00 M
17/12/2017 $1.03517 $2.03 M $33.23 M
18/12/2017 $1.19232 $4.13 M $38.28 M
19/12/2017 $1.55775 $9.16 M $50.01 M
20/12/2017 $1.32757 $5.69 M $42.62 M
21/12/2017 $1.7294 $10.66 M $55.52 M
22/12/2017 $1.41053 $5.63 M $45.29 M
23/12/2017 $1.87867 $5.34 M $60.32 M
24/12/2017 $2.26854 $7.78 M $72.83 M
25/12/2017 $3.30616 $17.36 M $106.15 M
26/12/2017 $2.86498 $13.79 M $91.98 M
27/12/2017 $3.21996 $6.41 M $103.38 M
28/12/2017 $3.46436 $4.51 M $111.23 M
29/12/2017 $6.36181 $47.16 M $204.25 M
30/12/2017 $5.25357 $20.20 M $168.67 M
31/12/2017 $7.30859 $17.57 M $234.65 M
01/01/2018 $6.91039 $15.87 M $221.86 M
02/01/2018 $6.90784 $10.89 M $221.78 M
03/01/2018 $6.74223 $16.43 M $216.46 M
04/01/2018 $9.31343 $21.31 M $299.01 M
05/01/2018 $8.3088 $27.00 M $266.76 M
06/01/2018 $5.73675 $61.13 M $184.18 M
07/01/2018 $7.92829 $26.97 M $254.54 M
08/01/2018 $5.96356 $55.13 M $191.46 M
09/01/2018 $5.58436 $27.84 M $179.29 M
10/01/2018 $4.40888 $17.93 M $141.55 M
11/01/2018 $3.90561 $9.38 M $125.39 M
12/01/2018 $4.58658 $10.47 M $147.25 M
13/01/2018 $3.99836 $7.86 M $128.37 M
14/01/2018 $3.39706 $4.90 M $109.06 M
15/01/2018 $5.21581 $25.73 M $167.46 M
16/01/2018 $3.44686 $51.69 M $110.66 M
17/01/2018 $2.64721 $7.97 M $84.99 M
18/01/2018 $3.38936 $6.47 M $108.82 M
19/01/2018 $3.54799 $6.30 M $113.91 M
20/01/2018 $3.73654 $6.11 M $119.96 M
21/01/2018 $2.9327 $4.76 M $94.16 M
22/01/2018 $2.64075 $3.22 M $84.78 M
23/01/2018 $2.84354 $2.76 M $91.29 M
24/01/2018 $2.70134 $3.64 M $86.73 M
25/01/2018 $2.59645 $2.56 M $83.36 M
26/01/2018 $2.4853 $5.09 M $79.79 M
27/01/2018 $2.50372 $2.07 M $80.38 M
28/01/2018 $2.58309 $2.26 M $82.93 M
29/01/2018 $2.25352 $1.85 M $72.35 M
30/01/2018 $2.01907 $2.85 M $64.82 M
31/01/2018 $1.80325 $2.79 M $57.89 M
01/02/2018 $2.31622 $35.65 M $74.36 M
02/02/2018 $1.94452 $15.31 M $62.43 M
03/02/2018 $1.89931 $3.10 M $60.98 M
04/02/2018 $1.62807 $1.63 M $52.27 M
05/02/2018 $1.20894 $1.20 M $38.81 M
06/02/2018 $1.12747 $1.51 M $36.20 M
07/02/2018 $1.63703 $3.01 M $52.56 M
08/02/2018 $1.60025 $2.88 M $51.38 M
09/02/2018 $1.70032 $3.06 M $54.59 M
10/02/2018 $1.86171 $7.35 M $59.77 M
11/02/2018 $1.81533 $1.37 M $58.28 M
12/02/2018 $1.8162 $1.62 M $58.31 M
13/02/2018 $1.71027 $857,914 $54.91 M
14/02/2018 $1.77192 $847,576 $56.89 M
15/02/2018 $1.96345 $1.69 M $63.04 M
16/02/2018 $2.17456 $6.04 M $69.82 M
17/02/2018 $2.19843 $2.18 M $70.58 M
18/02/2018 $2.11456 $1.61 M $67.89 M
19/02/2018 $2.10286 $1.16 M $67.51 M
20/02/2018 $1.84553 $1.57 M $59.25 M
21/02/2018 $1.7615 $2.34 M $56.55 M
22/02/2018 $1.71612 $7.80 M $55.10 M
23/02/2018 $1.74589 $3.12 M $56.05 M
24/02/2018 $1.64832 $1.09 M $52.92 M
25/02/2018 $1.64991 $685,215 $52.97 M
26/02/2018 $1.69595 $781,005 $54.45 M
27/02/2018 $1.65125 $828,579 $53.01 M
28/02/2018 $1.55099 $1.19 M $49.80 M
01/03/2018 $1.60236 $829,326 $51.44 M
02/03/2018 $1.47575 $1.04 M $47.38 M
03/03/2018 $1.4174 $1.61 M $45.51 M
04/03/2018 $1.43332 $1.64 M $46.02 M
06/03/2018 $1.44172 $1.36 M $46.29 M
07/03/2018 $1.30001 $982,329 $41.74 M
08/03/2018 $1.10584 $1.08 M $35.50 M
09/03/2018 $0.954869 $1.25 M $30.66 M
10/03/2018 $0.920835 $1.35 M $29.56 M
11/03/2018 $0.816188 $456,182 $26.20 M
12/03/2018 $0.986408 $4.88 M $31.67 M
13/03/2018 $0.956026 $4.08 M $30.69 M
14/03/2018 $0.917172 $1.19 M $29.45 M
15/03/2018 $0.770457 $652,053 $24.74 M
16/03/2018 $0.832429 $2.61 M $26.73 M
17/03/2018 $0.838479 $3.81 M $26.92 M
18/03/2018 $0.743249 $2.49 M $23.86 M
19/03/2018 $0.802089 $2.86 M $25.75 M
20/03/2018 $0.925494 $4.40 M $29.71 M
21/03/2018 $1.08056 $9.71 M $34.69 M
22/03/2018 $1.01441 $4.63 M $32.57 M
23/03/2018 $0.938615 $4.22 M $30.13 M
24/03/2018 $0.935734 $3.76 M $30.04 M
25/03/2018 $0.927997 $3.99 M $29.79 M
26/03/2018 $0.955582 $4.13 M $30.68 M
27/03/2018 $0.972798 $4.01 M $31.23 M
27/03/2018 $0.961887 $4.26 M $30.88 M
28/03/2018 $1.01139 $5.00 M $32.47 M
29/03/2018 $0.824437 $3.87 M $26.47 M
30/03/2018 $0.759086 $2.73 M $24.37 M
31/03/2018 $0.725663 $2.71 M $23.30 M
01/04/2018 $0.686907 $2.64 M $22.05 M
02/04/2018 $0.779189 $3.61 M $25.02 M
03/04/2018 $0.826638 $3.64 M $26.54 M
04/04/2018 $0.727368 $2.86 M $23.35 M
05/04/2018 $0.710119 $3.04 M $22.80 M
06/04/2018 $0.694362 $2.75 M $22.29 M
07/04/2018 $0.703511 $2.82 M $22.59 M
08/04/2018 $0.725228 $2.46 M $23.28 M
09/04/2018 $0.693365 $2.58 M $22.26 M
10/04/2018 $0.744471 $3.63 M $23.90 M
11/04/2018 $0.785006 $3.57 M $25.20 M
12/04/2018 $0.857408 $3.25 M $27.53 M
13/04/2018 $0.937229 $4.22 M $30.09 M
14/04/2018 $0.934762 $3.92 M $30.01 M
15/04/2018 $1.03521 $3.97 M $33.24 M
16/04/2018 $0.964796 $4.17 M $30.98 M
17/04/2018 $1.0052 $8.03 M $32.27 M
18/04/2018 $1.16888 $8.83 M $37.53 M
19/04/2018 $1.234 $7.27 M $39.62 M
20/04/2018 $1.58003 $29.97 M $50.73 M
21/04/2018 $1.42977 $13.06 M $45.90 M
22/04/2018 $1.53822 $10.56 M $49.39 M
23/04/2018 $1.63866 $12.01 M $52.61 M
24/04/2018 $1.71844 $10.30 M $55.17 M
25/04/2018 $1.40878 $8.00 M $45.23 M
26/04/2018 $1.54925 $7.53 M $49.74 M
27/04/2018 $1.44858 $6.12 M $46.51 M
28/04/2018 $1.56748 $6.26 M $50.32 M
29/04/2018 $1.77827 $12.02 M $57.09 M
30/04/2018 $1.66995 $8.50 M $53.61 M
01/05/2018 $1.6118 $7.36 M $51.75 M
02/05/2018 $1.6613 $7.86 M $53.34 M
03/05/2018 $1.68075 $10.17 M $53.96 M
04/05/2018 $1.59413 $7.14 M $51.18 M
05/05/2018 $1.5194 $7.52 M $48.78 M
06/05/2018 $1.42359 $7.59 M $45.71 M
07/05/2018 $1.36988 $5.91 M $43.98 M
08/05/2018 $1.33052 $5.70 M $42.72 M
09/05/2018 $1.26433 $5.57 M $40.59 M
10/05/2018 $1.1854 $5.35 M $38.06 M
11/05/2018 $1.09188 $4.81 M $35.06 M
12/05/2018 $1.16613 $8.04 M $37.44 M
13/05/2018 $1.23699 $5.28 M $39.71 M
14/05/2018 $1.2191 $5.51 M $39.14 M
15/05/2018 $1.14386 $4.78 M $36.72 M
16/05/2018 $1.07061 $4.27 M $34.37 M
17/05/2018 $0.979789 $4.05 M $31.46 M
18/05/2018 $1.01691 $4.09 M $32.65 M
19/05/2018 $0.989498 $2.08 M $31.77 M
20/05/2018 $1.03887 $636,998 $33.35 M
21/05/2018 $0.975742 $558,886 $31.33 M
22/05/2018 $0.864832 $748,372 $27.77 M
23/05/2018 $0.770106 $638,004 $24.72 M
24/05/2018 $0.803936 $1.15 M $25.81 M
25/05/2018 $0.774196 $531,425 $24.86 M
26/05/2018 $0.775869 $582,373 $24.91 M
27/05/2018 $0.79443 $1.84 M $25.51 M
28/05/2018 $0.718892 $864,741 $23.08 M
29/05/2018 $0.800245 $661,183 $25.69 M
30/05/2018 $0.754483 $890,213 $24.22 M
31/05/2018 $0.787724 $624,705 $25.29 M
01/06/2018 $0.788793 $656,061 $25.32 M
02/06/2018 $0.819671 $757,017 $26.32 M
04/06/2018 $0.806885 $798,558 $25.91 M
05/06/2018 $0.759929 $858,515 $24.40 M
06/06/2018 $0.767962 $566,022 $24.66 M
07/06/2018 $0.738624 $801,297 $23.71 M
08/06/2018 $0.725113 $543,060 $23.28 M
09/06/2018 $0.6895 $596,626 $22.14 M
10/06/2018 $0.635756 $457,412 $20.41 M
11/06/2018 $0.53821 $998,017 $17.28 M
12/06/2018 $0.518819 $639,838 $16.66 M
13/06/2018 $0.484286 $844,391 $15.55 M
14/06/2018 $0.466615 $328,249 $14.98 M
15/06/2018 $0.493434 $495,454 $15.84 M
16/06/2018 $0.436192 $733,962 $14.00 M
17/06/2018 $0.446989 $374,148 $14.35 M
18/06/2018 $0.43515 $169,530 $13.97 M
19/06/2018 $0.434092 $363,159 $13.94 M
20/06/2018 $0.43746 $308,109 $14.04 M
21/06/2018 $0.426777 $212,964 $13.70 M
22/06/2018 $0.424106 $400,434 $13.62 M
23/06/2018 $0.344495 $368,278 $11.06 M
24/06/2018 $0.341643 $247,074 $10.97 M
25/06/2018 $0.308135 $312,262 $9.89 M
26/06/2018 $0.32111 $224,112 $10.31 M
27/06/2018 $0.296849 $140,419 $9.53 M
28/06/2018 $0.2956 $157,794 $9.49 M
29/06/2018 $0.273057 $198,882 $8.77 M
30/06/2018 $0.313808 $356,529 $10.07 M
01/07/2018 $0.379343 $1.70 M $12.18 M
02/07/2018 $0.377602 $609,548 $12.12 M
03/07/2018 $0.429553 $649,347 $13.79 M
04/07/2018 $0.382331 $599,170 $12.27 M
05/07/2018 $0.412437 $654,762 $13.24 M
06/07/2018 $0.39365 $2.21 M $12.64 M
07/07/2018 $0.389343 $294,935 $12.50 M
08/07/2018 $0.483444 $2.96 M $15.52 M
09/07/2018 $0.448549 $2.00 M $14.40 M
10/07/2018 $0.415919 $514,445 $13.35 M
11/07/2018 $0.411963 $322,606 $13.23 M
12/07/2018 $0.396949 $249,467 $12.74 M
13/07/2018 $0.359102 $228,911 $11.53 M
14/07/2018 $0.362832 $129,120 $11.65 M
15/07/2018 $0.36758 $252,554 $11.80 M
16/07/2018 $0.367425 $123,564 $11.80 M
17/07/2018 $0.393809 $277,503 $12.64 M
18/07/2018 $0.422266 $219,390 $13.56 M
19/07/2018 $0.419722 $331,404 $13.48 M
20/07/2018 $0.379046 $290,647 $12.17 M
21/07/2018 $0.338941 $339,388 $10.88 M
22/07/2018 $0.353974 $143,565 $11.36 M
23/07/2018 $0.353329 $124,382 $11.34 M
24/07/2018 $0.320341 $414,445 $10.28 M
25/07/2018 $0.321245 $344,075 $10.31 M
26/07/2018 $0.335171 $566,480 $10.76 M
27/07/2018 $0.316005 $173,484 $10.15 M
28/07/2018 $0.380742 $1.28 M $12.22 M
29/07/2018 $0.353449 $565,444 $11.35 M
30/07/2018 $0.339625 $251,301 $10.90 M
31/07/2018 $0.333579 $227,218 $10.71 M
01/08/2018 $0.302121 $185,579 $9.70 M
02/08/2018 $0.291868 $78,255 $9.37 M
03/08/2018 $0.284019 $146,831 $9.12 M
04/08/2018 $0.283465 $92,343 $9.10 M
05/08/2018 $0.247048 $129,573 $7.93 M
06/08/2018 $0.264831 $145,624 $8.50 M
07/08/2018 $0.256668 $71,366 $8.24 M
08/08/2018 $0.242578 $353,059 $7.79 M
09/08/2018 $0.21394 $186,484 $6.87 M
10/08/2018 $0.227522 $120,326 $7.30 M
11/08/2018 $0.189247 $117,648 $6.08 M
12/08/2018 $0.179652 $174,991 $5.77 M
13/08/2018 $0.179736 $53,046 $5.77 M
14/08/2018 $0.137234 $133,776 $4.41 M
15/08/2018 $0.134939 $164,633 $4.33 M
16/08/2018 $0.134112 $137,182 $4.31 M
17/08/2018 $0.147296 $82,426 $4.73 M
18/08/2018 $0.177101 $242,939 $5.69 M
19/08/2018 $0.147469 $156,692 $4.73 M
20/08/2018 $0.159477 $118,288 $5.12 M
21/08/2018 $0.139061 $145,425 $4.46 M
22/08/2018 $0.140759 $88,077 $4.52 M
23/08/2018 $0.13171 $112,114 $4.23 M
24/08/2018 $0.155254 $159,652 $4.98 M
25/08/2018 $0.156077 $235,543 $5.01 M
26/08/2018 $0.150459 $80,228 $4.83 M
27/08/2018 $0.149343 $126,140 $4.79 M
28/08/2018 $0.170476 $218,509 $5.47 M
29/08/2018 $0.180998 $689,778 $5.81 M
30/08/2018 $0.173836 $222,691 $5.58 M
31/08/2018 $0.166264 $197,021 $5.34 M
01/09/2018 $0.178539 $130,489 $5.73 M
02/09/2018 $0.177924 $190,722 $5.71 M
03/09/2018 $0.172956 $143,012 $5.55 M
04/09/2018 $0.207412 $1.21 M $6.66 M
05/09/2018 $0.20289 $957,376 $6.51 M
06/09/2018 $0.152218 $400,487 $4.89 M
07/09/2018 $0.161004 $252,679 $5.17 M
08/09/2018 $0.166588 $142,810 $5.35 M
09/09/2018 $0.162294 $166,838 $5.21 M
10/09/2018 $0.208421 $2.60 M $6.69 M
11/09/2018 $0.215006 $3.41 M $6.90 M
12/09/2018 $0.190789 $1.01 M $6.13 M
13/09/2018 $0.19006 $529,196 $6.10 M
14/09/2018 $0.212019 $910,575 $6.81 M
15/09/2018 $0.201994 $613,413 $6.49 M
16/09/2018 $0.206489 $396,399 $6.63 M
17/09/2018 $0.223391 $702,089 $7.17 M
18/09/2018 $0.215618 $664,763 $6.92 M
19/09/2018 $0.23671 $849,510 $7.60 M
20/09/2018 $0.222188 $499,970 $7.13 M
21/09/2018 $0.23133 $473,025 $7.43 M
22/09/2018 $0.220659 $438,854 $7.08 M
23/09/2018 $0.216219 $219,934 $6.94 M
24/09/2018 $0.220532 $208,691 $7.08 M
25/09/2018 $0.199933 $181,928 $6.42 M
26/09/2018 $0.205287 $265,477 $6.59 M
27/09/2018 $0.230255 $482,551 $7.39 M
28/09/2018 $0.292896 $14.06 M $9.40 M
29/09/2018 $0.252119 $2.73 M $8.09 M
30/09/2018 $0.258889 $767,131 $8.31 M
01/10/2018 $0.250038 $651,468 $8.03 M
02/10/2018 $0.23629 $535,687 $7.59 M
03/10/2018 $0.252294 $978,824 $8.10 M
04/10/2018 $0.254795 $531,205 $8.18 M
05/10/2018 $0.262075 $420,188 $8.41 M
06/10/2018 $0.261565 $267,759 $8.40 M
07/10/2018 $0.26342 $213,995 $8.46 M
08/10/2018 $0.270661 $299,499 $8.69 M
09/10/2018 $0.305018 $2.49 M $9.79 M
10/10/2018 $0.168242 $9.78 M $5.40 M
11/10/2018 $0.13918 $2.10 M $4.47 M
12/10/2018 $0.115754 $947,946 $3.72 M
13/10/2018 $0.113876 $722,095 $3.66 M
14/10/2018 $0.114046 $723,165 $3.66 M
15/10/2018 $0.113833 $721,887 $3.65 M
16/10/2018 $0.11995 $760,586 $3.85 M
17/10/2018 $0.119671 $758,813 $3.84 M
18/10/2018 $0.118618 $752,165 $3.81 M
19/10/2018 $0.117619 $745,887 $3.78 M
20/10/2018 $0.119537 $35,426 $3.84 M
21/10/2018 $0.119796 $35,500 $3.85 M
22/10/2018 $0.118878 $35,228 $3.82 M
23/10/2018 $0.12005 $35,578 $3.85 M
24/10/2018 $0.119619 $35,449 $3.84 M
25/10/2018 $0.118503 $35,118 $3.80 M
26/10/2018 $0.118131 $35,006 $3.79 M
27/10/2018 $0.118843 $35,218 $3.82 M
28/10/2018 $0.118549 $35,129 $3.81 M
29/10/2018 $0.118375 $35,078 $3.80 M
30/10/2018 $0.115449 $34,212 $3.71 M
31/10/2018 $0.114719 $33,993 $3.68 M
01/11/2018 $0.114411 $33,901 $3.67 M
02/11/2018 $0.11662 $34,560 $3.74 M
02/11/2018 $0.116729 $34,590 $3.75 M
14/12/2018 $0.116729358276 $34,590 $3.75 M

Twitter Nieuws Feed

This past week, Blocksafe team members networked, spoke, and presented at the Blockchain Expo North America 2018 in Santa Clara, Calif. Check out the footage!

https://t.co/FBYiFMlU9m

#Blocksafe $Trig $TrigX #Blockchain #IoT #InternetOfThings

The team enjoying the @Blockchain_Expo

#Blocksafe #IoT $Trig $TrigX

2

Blocksafe will be attending the Blockchain Expo, Booth #644.

Our CEO Duane Jacobsen and VP/Chief Legal Officer Cameron McBride will present and showcase their expertise in the blockchain/IoT space.

We will be posting more from the event, stay tuned!

https://t.co/QzZC6htHnR

Blocksafe continues to push forward on our vision. We are inspired and humbled by your support and loyalty to the project.
Our focus is, and has been, on you -- and on delivering technology that will change the world.
Reach out to us - [email protected]
#Blocksafe $TrigX

24 HOURS LEFT! BINANCE FINAL TRIGGERS WITHDRAWAL DATE: NOVEMBER 12, 2018 10:00 AM (UTC)

Visit https://t.co/9IS0Al8qg6 For More Information

#Blocksafe $Trig $TrigX

Load More...

Geef jouw review!