Triggers kopen? Op deze pagina vindt je de huidige live euro koers van Triggers. Triggers huidige prijs is €0.103812 met totale marketcap van €3.33 M. Triggers prijs is 0.39% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Triggers op deze pagina.
Op deze pagina kan je ook gebruik maken van de Triggers calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | TRIG/BNB | €0.103047 | €28,973.53 | 1 minuten |
2 | Binance | TRIG/BTC | €0.111884 | €1,679.94 | 1 minuten |
3 | Binance | TRIG/ETH | €0.105949 | €27.08 | 1 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
20/10/2017 | $0.576562 | $1.27 M | $18.51 M |
21/10/2017 | $0.653205 | $650,346 | $20.97 M |
22/10/2017 | $0.635131 | $2.78 M | $20.39 M |
23/10/2017 | $0.595518 | $904,191 | $19.12 M |
24/10/2017 | $0.684643 | $1.06 M | $21.98 M |
25/10/2017 | $1.19632 | $16.39 M | $38.41 M |
26/10/2017 | $0.877437 | $12.74 M | $28.17 M |
27/10/2017 | $0.75395 | $3.20 M | $24.21 M |
28/10/2017 | $0.678072 | $1.93 M | $21.77 M |
29/10/2017 | $0.668411 | $4.77 M | $21.46 M |
30/10/2017 | $0.641249 | $1.23 M | $20.59 M |
31/10/2017 | $0.680496 | $1.97 M | $21.85 M |
01/11/2017 | $0.596112 | $999,548 | $19.14 M |
02/11/2017 | $0.520821 | $1.11 M | $16.72 M |
03/11/2017 | $0.530481 | $756,427 | $17.03 M |
04/11/2017 | $0.623614 | $1.80 M | $20.02 M |
05/11/2017 | $0.588236 | $1.41 M | $18.89 M |
06/11/2017 | $0.614323 | $927,516 | $19.72 M |
07/11/2017 | $0.588509 | $744,146 | $18.89 M |
08/11/2017 | $0.653343 | $894,618 | $20.98 M |
09/11/2017 | $0.683054 | $3.54 M | $21.93 M |
10/11/2017 | $0.592342 | $2.33 M | $19.02 M |
11/11/2017 | $0.552239 | $1.51 M | $17.73 M |
12/11/2017 | $0.493068 | $1.50 M | $15.83 M |
13/11/2017 | $0.509234 | $2.08 M | $16.35 M |
14/11/2017 | $0.544205 | $2.24 M | $17.47 M |
15/11/2017 | $0.549886 | $2.06 M | $17.65 M |
16/11/2017 | $0.566082 | $1.30 M | $18.17 M |
17/11/2017 | $0.55382 | $1.17 M | $17.78 M |
18/11/2017 | $0.596541 | $2.49 M | $19.15 M |
19/11/2017 | $0.550637 | $2.65 M | $17.68 M |
20/11/2017 | $0.58435 | $1.45 M | $18.76 M |
21/11/2017 | $0.683779 | $4.65 M | $21.95 M |
22/11/2017 | $0.70735 | $9.57 M | $22.71 M |
23/11/2017 | $0.698507 | $3.22 M | $22.43 M |
24/11/2017 | $0.741588 | $2.25 M | $23.81 M |
25/11/2017 | $0.969778 | $9.40 M | $31.14 M |
26/11/2017 | $1.32541 | $15.65 M | $42.55 M |
27/11/2017 | $1.49989 | $17.60 M | $48.15 M |
28/11/2017 | $1.10089 | $20.75 M | $35.34 M |
29/11/2017 | $0.963535 | $7.99 M | $30.93 M |
30/11/2017 | $0.957303 | $7.58 M | $30.73 M |
01/12/2017 | $1.00511 | $5.23 M | $32.27 M |
02/12/2017 | $0.947882 | $4.51 M | $30.43 M |
03/12/2017 | $1.03017 | $3.43 M | $33.07 M |
04/12/2017 | $1.00145 | $2.75 M | $32.15 M |
05/12/2017 | $1.01817 | $2.90 M | $32.69 M |
06/12/2017 | $0.952302 | $3.30 M | $30.57 M |
07/12/2017 | $0.783073 | $3.83 M | $25.14 M |
08/12/2017 | $0.803816 | $1.59 M | $25.81 M |
09/12/2017 | $0.826739 | $2.53 M | $26.54 M |
10/12/2017 | $0.783644 | $1.09 M | $25.16 M |
11/12/2017 | $0.854796 | $1.66 M | $27.44 M |
12/12/2017 | $0.833412 | $2.09 M | $26.76 M |
13/12/2017 | $0.820801 | $1.48 M | $26.35 M |
14/12/2017 | $1.00474 | $6.04 M | $32.26 M |
15/12/2017 | $0.934514 | $4.01 M | $30.00 M |
16/12/2017 | $0.953894 | $3.02 M | $30.63 M |
17/12/2017 | $1.02537 | $1.96 M | $32.92 M |
18/12/2017 | $1.16042 | $4.17 M | $37.26 M |
19/12/2017 | $1.53693 | $9.79 M | $49.34 M |
20/12/2017 | $1.40848 | $5.25 M | $45.22 M |
21/12/2017 | $1.70726 | $10.98 M | $54.81 M |
22/12/2017 | $1.48733 | $5.42 M | $47.75 M |
23/12/2017 | $1.85181 | $5.27 M | $59.45 M |
24/12/2017 | $2.15664 | $7.71 M | $69.24 M |
25/12/2017 | $3.62441 | $17.61 M | $116.36 M |
26/12/2017 | $2.82056 | $13.54 M | $90.56 M |
27/12/2017 | $3.7225 | $6.55 M | $119.51 M |
28/12/2017 | $3.49117 | $4.34 M | $112.09 M |
29/12/2017 | $6.50666 | $47.21 M | $208.90 M |
30/12/2017 | $5.45412 | $20.21 M | $175.11 M |
31/12/2017 | $7.73546 | $18.67 M | $248.35 M |
01/01/2018 | $7.05112 | $14.95 M | $226.38 M |
02/01/2018 | $6.71767 | $12.64 M | $215.67 M |
03/01/2018 | $6.61476 | $15.16 M | $212.37 M |
04/01/2018 | $9.22574 | $23.26 M | $296.20 M |
05/01/2018 | $8.23232 | $25.66 M | $264.30 M |
06/01/2018 | $5.93461 | $61.66 M | $190.53 M |
07/01/2018 | $7.90524 | $26.48 M | $253.80 M |
08/01/2018 | $6.34879 | $58.36 M | $203.83 M |
09/01/2018 | $5.6296 | $28.41 M | $180.74 M |
10/01/2018 | $4.51247 | $16.91 M | $144.88 M |
11/01/2018 | $3.88472 | $9.41 M | $124.72 M |
12/01/2018 | $4.2551 | $10.33 M | $136.61 M |
13/01/2018 | $4.24064 | $8.67 M | $136.15 M |
14/01/2018 | $3.36174 | $4.13 M | $107.93 M |
15/01/2018 | $4.35647 | $27.01 M | $139.87 M |
16/01/2018 | $3.14892 | $43.62 M | $101.10 M |
17/01/2018 | $2.55056 | $7.32 M | $81.89 M |
18/01/2018 | $3.34185 | $6.30 M | $107.29 M |
19/01/2018 | $3.33132 | $6.07 M | $106.95 M |
20/01/2018 | $3.78357 | $5.97 M | $121.47 M |
21/01/2018 | $2.89947 | $4.75 M | $93.09 M |
22/01/2018 | $2.64028 | $3.21 M | $84.77 M |
23/01/2018 | $2.77548 | $2.76 M | $89.11 M |
24/01/2018 | $2.64795 | $3.63 M | $85.01 M |
25/01/2018 | $2.65035 | $2.56 M | $85.09 M |
26/01/2018 | $2.46522 | $5.20 M | $79.15 M |
27/01/2018 | $2.50798 | $1.92 M | $80.52 M |
28/01/2018 | $2.53083 | $2.27 M | $81.25 M |
29/01/2018 | $2.26302 | $1.89 M | $72.66 M |
30/01/2018 | $1.8407 | $2.84 M | $59.10 M |
31/01/2018 | $1.80987 | $2.62 M | $58.11 M |
01/02/2018 | $2.39609 | $37.60 M | $76.93 M |
02/02/2018 | $1.7844 | $13.19 M | $57.29 M |
03/02/2018 | $1.86344 | $2.70 M | $59.83 M |
04/02/2018 | $1.60238 | $1.55 M | $51.45 M |
05/02/2018 | $1.14947 | $1.16 M | $36.90 M |
06/02/2018 | $1.18562 | $1.59 M | $38.07 M |
07/02/2018 | $1.61264 | $3.13 M | $51.77 M |
08/02/2018 | $1.62377 | $2.92 M | $52.13 M |
09/02/2018 | $1.726 | $3.10 M | $55.41 M |
11/02/2018 | $1.86497 | $7.24 M | $59.88 M |
12/02/2018 | $1.74022 | $1.36 M | $55.87 M |
13/02/2018 | $1.83298 | $1.50 M | $58.85 M |
14/02/2018 | $1.71483 | $846,942 | $55.06 M |
15/02/2018 | $1.80618 | $859,518 | $57.99 M |
16/02/2018 | $1.99294 | $1.76 M | $63.98 M |
17/02/2018 | $2.20216 | $6.11 M | $70.70 M |
18/02/2018 | $2.20687 | $2.12 M | $70.85 M |
19/02/2018 | $1.98735 | $1.61 M | $63.81 M |
20/02/2018 | $2.13587 | $1.10 M | $68.57 M |
21/02/2018 | $1.84644 | $1.52 M | $59.28 M |
22/02/2018 | $1.8 | $2.40 M | $57.79 M |
23/02/2018 | $1.67792 | $7.69 M | $53.87 M |
24/02/2018 | $1.77908 | $3.12 M | $57.12 M |
25/02/2018 | $1.66409 | $1.06 M | $53.43 M |
26/02/2018 | $1.65985 | $695,560 | $53.29 M |
27/02/2018 | $1.67671 | $791,453 | $53.83 M |
28/02/2018 | $1.63502 | $764,109 | $52.49 M |
01/03/2018 | $1.53777 | $1.17 M | $49.37 M |
02/03/2018 | $1.59412 | $854,326 | $51.18 M |
03/03/2018 | $1.51645 | $1.07 M | $48.69 M |
04/03/2018 | $1.37893 | $1.58 M | $44.27 M |
05/03/2018 | $1.37937 | $1.66 M | $44.29 M |
06/03/2018 | $1.41093 | $1.35 M | $45.30 M |
07/03/2018 | $1.29788 | $952,970 | $41.67 M |
08/03/2018 | $1.04488 | $1.07 M | $33.55 M |
09/03/2018 | $0.878441 | $1.25 M | $28.20 M |
10/03/2018 | $0.940242 | $1.29 M | $30.19 M |
11/03/2018 | $0.774662 | $561,600 | $24.87 M |
12/03/2018 | $0.99837 | $4.95 M | $32.05 M |
13/03/2018 | $0.943335 | $3.93 M | $30.29 M |
14/03/2018 | $0.914997 | $1.18 M | $29.38 M |
15/03/2018 | $0.733797 | $647,272 | $23.56 M |
16/03/2018 | $0.812934 | $3.11 M | $26.10 M |
17/03/2018 | $0.823654 | $3.34 M | $26.44 M |
18/03/2018 | $0.698066 | $2.46 M | $22.41 M |
19/03/2018 | $0.771541 | $2.73 M | $24.77 M |
20/03/2018 | $0.925968 | $4.56 M | $29.73 M |
21/03/2018 | $1.08313 | $9.72 M | $34.77 M |
22/03/2018 | $1.03779 | $4.61 M | $33.32 M |
23/03/2018 | $0.912706 | $4.13 M | $29.30 M |
24/03/2018 | $0.936199 | $3.72 M | $30.06 M |
25/03/2018 | $0.923081 | $4.00 M | $29.64 M |
26/03/2018 | $0.943886 | $4.07 M | $30.30 M |
27/03/2018 | $0.979669 | $4.04 M | $31.45 M |
28/03/2018 | $0.932792 | $4.24 M | $29.95 M |
29/03/2018 | $1.02195 | $4.84 M | $32.81 M |
30/03/2018 | $0.757369 | $3.71 M | $24.32 M |
31/03/2018 | $0.782113 | $2.79 M | $25.11 M |
01/04/2018 | $0.734152 | $2.72 M | $23.57 M |
02/04/2018 | $0.694973 | $2.70 M | $22.31 M |
03/04/2018 | $0.767515 | $3.69 M | $24.64 M |
04/04/2018 | $0.827385 | $3.55 M | $26.56 M |
05/04/2018 | $0.700579 | $2.87 M | $22.49 M |
06/04/2018 | $0.716151 | $3.06 M | $22.99 M |
07/04/2018 | $0.713319 | $2.78 M | $22.90 M |
08/04/2018 | $0.711967 | $2.86 M | $22.86 M |
09/04/2018 | $0.734491 | $2.45 M | $23.58 M |
10/04/2018 | $0.692844 | $2.61 M | $22.24 M |
11/04/2018 | $0.798923 | $3.81 M | $25.65 M |
12/04/2018 | $0.791284 | $3.39 M | $25.40 M |
13/04/2018 | $0.858101 | $3.33 M | $27.55 M |
14/04/2018 | $0.942377 | $4.26 M | $30.26 M |
15/04/2018 | $0.93785 | $3.91 M | $30.11 M |
16/04/2018 | $1.03138 | $4.03 M | $33.11 M |
17/04/2018 | $0.958757 | $4.08 M | $30.78 M |
18/04/2018 | $1.02697 | $8.29 M | $32.97 M |
19/04/2018 | $1.15185 | $8.79 M | $36.98 M |
20/04/2018 | $1.24005 | $7.39 M | $39.81 M |
21/04/2018 | $1.47092 | $30.55 M | $47.22 M |
22/04/2018 | $1.41745 | $12.43 M | $45.51 M |
23/04/2018 | $1.65204 | $10.82 M | $53.04 M |
24/04/2018 | $1.66953 | $12.16 M | $53.60 M |
25/04/2018 | $1.64129 | $10.74 M | $52.69 M |
26/04/2018 | $1.39707 | $7.32 M | $44.85 M |
27/04/2018 | $1.51946 | $7.59 M | $48.78 M |
28/04/2018 | $1.4571 | $6.08 M | $46.78 M |
29/04/2018 | $1.58965 | $6.47 M | $51.04 M |
30/04/2018 | $1.80135 | $12.16 M | $57.83 M |
01/05/2018 | $1.53091 | $8.32 M | $49.15 M |
02/05/2018 | $1.5887 | $7.19 M | $51.01 M |
03/05/2018 | $1.66769 | $7.85 M | $53.54 M |
04/05/2018 | $1.64257 | $9.84 M | $52.74 M |
05/05/2018 | $1.58947 | $7.11 M | $51.03 M |
06/05/2018 | $1.47474 | $7.63 M | $47.35 M |
07/05/2018 | $1.34609 | $7.36 M | $43.22 M |
08/05/2018 | $1.41455 | $5.83 M | $45.41 M |
09/05/2018 | $1.31913 | $5.60 M | $42.35 M |
10/05/2018 | $1.24398 | $5.72 M | $39.94 M |
11/05/2018 | $1.14635 | $5.26 M | $36.80 M |
12/05/2018 | $1.15776 | $5.17 M | $37.17 M |
13/05/2018 | $1.12902 | $7.57 M | $36.25 M |
14/05/2018 | $1.21451 | $5.27 M | $38.99 M |
15/05/2018 | $1.19793 | $5.60 M | $38.46 M |
16/05/2018 | $1.10244 | $4.55 M | $35.39 M |
17/05/2018 | $1.06771 | $4.39 M | $34.28 M |
18/05/2018 | $0.976377 | $4.01 M | $31.35 M |
19/05/2018 | $1.00139 | $4.03 M | $32.15 M |
20/05/2018 | $0.985634 | $1.81 M | $31.64 M |
21/05/2018 | $1.028 | $616,273 | $33.00 M |
22/05/2018 | $0.947961 | $614,278 | $30.43 M |
23/05/2018 | $0.830741 | $682,099 | $26.67 M |
24/05/2018 | $0.784778 | $673,140 | $25.20 M |
25/05/2018 | $0.793372 | $1.13 M | $25.47 M |
26/05/2018 | $0.779236 | $501,913 | $25.02 M |
27/05/2018 | $0.770633 | $620,430 | $24.74 M |
28/05/2018 | $0.778988 | $1.89 M | $25.01 M |
29/05/2018 | $0.7148 | $790,843 | $22.95 M |
30/05/2018 | $0.841174 | $800,089 | $27.01 M |
31/05/2018 | $0.761743 | $781,105 | $24.46 M |
01/06/2018 | $0.796028 | $650,572 | $25.56 M |
02/06/2018 | $0.789321 | $610,488 | $25.34 M |
03/06/2018 | $0.824969 | $744,777 | $26.49 M |
04/06/2018 | $0.806235 | $840,785 | $25.88 M |
05/06/2018 | $0.757795 | $852,568 | $24.33 M |
06/06/2018 | $0.75532 | $590,079 | $24.25 M |
07/06/2018 | $0.742984 | $753,103 | $23.85 M |
08/06/2018 | $0.707372 | $671,972 | $22.71 M |
09/06/2018 | $0.691843 | $461,925 | $22.21 M |
10/06/2018 | $0.62003 | $509,742 | $19.91 M |
11/06/2018 | $0.531494 | $986,705 | $17.06 M |
12/06/2018 | $0.524155 | $618,427 | $16.83 M |
13/06/2018 | $0.483972 | $828,763 | $15.54 M |
14/06/2018 | $0.465612 | $319,026 | $14.95 M |
15/06/2018 | $0.481297 | $593,234 | $15.45 M |
16/06/2018 | $0.440795 | $643,499 | $14.15 M |
17/06/2018 | $0.448246 | $402,832 | $14.39 M |
18/06/2018 | $0.432336 | $139,399 | $13.88 M |
19/06/2018 | $0.432112 | $360,559 | $13.87 M |
20/06/2018 | $0.421375 | $339,024 | $13.53 M |
21/06/2018 | $0.425958 | $169,963 | $13.68 M |
22/06/2018 | $0.418608 | $403,119 | $13.44 M |
23/06/2018 | $0.350581 | $399,240 | $11.26 M |
24/06/2018 | $0.332974 | $227,774 | $10.69 M |
25/06/2018 | $0.311241 | $299,409 | $9.99 M |
26/06/2018 | $0.311351 | $231,948 | $10.00 M |
27/06/2018 | $0.293655 | $138,475 | $9.43 M |
28/06/2018 | $0.299763 | $158,451 | $9.62 M |
29/06/2018 | $0.270953 | $197,968 | $8.70 M |
30/06/2018 | $0.323464 | $405,248 | $10.38 M |
01/07/2018 | $0.369082 | $1.69 M | $11.85 M |
02/07/2018 | $0.376767 | $626,731 | $12.10 M |
03/07/2018 | $0.422299 | $620,931 | $13.56 M |
04/07/2018 | $0.379139 | $591,174 | $12.17 M |
05/07/2018 | $0.4252 | $674,756 | $13.65 M |
06/07/2018 | $0.386466 | $2.20 M | $12.41 M |
07/07/2018 | $0.391105 | $283,284 | $12.56 M |
08/07/2018 | $0.499615 | $3.26 M | $16.04 M |
09/07/2018 | $0.447641 | $1.72 M | $14.37 M |
10/07/2018 | $0.408165 | $515,566 | $13.10 M |
11/07/2018 | $0.414991 | $327,610 | $13.32 M |
12/07/2018 | $0.388824 | $223,713 | $12.48 M |
13/07/2018 | $0.361374 | $250,952 | $11.60 M |
14/07/2018 | $0.357871 | $126,575 | $11.49 M |
15/07/2018 | $0.360321 | $238,652 | $11.57 M |
16/07/2018 | $0.365296 | $116,266 | $11.73 M |
17/07/2018 | $0.39659 | $284,372 | $12.73 M |
18/07/2018 | $0.427913 | $216,098 | $13.74 M |
19/07/2018 | $0.393674 | $358,954 | $12.64 M |
20/07/2018 | $0.380716 | $262,647 | $12.22 M |
21/07/2018 | $0.343002 | $344,241 | $11.01 M |
22/07/2018 | $0.360086 | $140,827 | $11.56 M |
23/07/2018 | $0.353628 | $117,100 | $11.35 M |
24/07/2018 | $0.315516 | $426,809 | $10.13 M |
25/07/2018 | $0.325059 | $346,757 | $10.44 M |
26/07/2018 | $0.342489 | $556,665 | $11.00 M |
27/07/2018 | $0.315449 | $165,647 | $10.13 M |
28/07/2018 | $0.361506 | $1.45 M | $11.61 M |
29/07/2018 | $0.34974 | $397,394 | $11.23 M |
30/07/2018 | $0.344275 | $259,623 | $11.05 M |
31/07/2018 | $0.331336 | $226,197 | $10.64 M |
01/08/2018 | $0.289149 | $178,407 | $9.28 M |
02/08/2018 | $0.292651 | $74,665 | $9.40 M |
03/08/2018 | $0.276062 | $149,968 | $8.86 M |
04/08/2018 | $0.285506 | $94,175 | $9.17 M |
05/08/2018 | $0.250925 | $131,174 | $8.06 M |
06/08/2018 | $0.268616 | $140,751 | $8.62 M |
07/08/2018 | $0.253609 | $70,086 | $8.14 M |
08/08/2018 | $0.247655 | $355,671 | $7.95 M |
09/08/2018 | $0.217092 | $183,563 | $6.97 M |
10/08/2018 | $0.219057 | $135,456 | $7.03 M |
11/08/2018 | $0.188664 | $104,382 | $6.06 M |
12/08/2018 | $0.176552 | $177,280 | $5.67 M |
13/08/2018 | $0.175121 | $50,554 | $5.62 M |
14/08/2018 | $0.126844 | $155,752 | $4.07 M |
15/08/2018 | $0.140426 | $143,634 | $4.51 M |
16/08/2018 | $0.132848 | $130,277 | $4.27 M |
17/08/2018 | $0.154912 | $98,854 | $4.97 M |
18/08/2018 | $0.176954 | $243,278 | $5.68 M |
19/08/2018 | $0.149775 | $139,697 | $4.81 M |
20/08/2018 | $0.160872 | $125,324 | $5.16 M |
21/08/2018 | $0.139046 | $143,957 | $4.46 M |
22/08/2018 | $0.151523 | $101,271 | $4.86 M |
23/08/2018 | $0.133159 | $98,411 | $4.28 M |
24/08/2018 | $0.149796 | $205,580 | $4.81 M |
25/08/2018 | $0.154555 | $195,233 | $4.96 M |
26/08/2018 | $0.147198 | $71,706 | $4.73 M |
27/08/2018 | $0.149542 | $131,677 | $4.80 M |
28/08/2018 | $0.168487 | $231,805 | $5.41 M |
29/08/2018 | $0.176871 | $671,036 | $5.68 M |
30/08/2018 | $0.170685 | $217,858 | $5.48 M |
31/08/2018 | $0.16655 | $202,279 | $5.35 M |
01/09/2018 | $0.175705 | $131,411 | $5.64 M |
02/09/2018 | $0.177894 | $186,228 | $5.71 M |
03/09/2018 | $0.17062 | $141,300 | $5.48 M |
04/09/2018 | $0.207718 | $1.25 M | $6.67 M |
05/09/2018 | $0.201565 | $934,177 | $6.47 M |
06/09/2018 | $0.157487 | $410,679 | $5.06 M |
07/09/2018 | $0.164131 | $249,501 | $5.27 M |
08/09/2018 | $0.170553 | $139,918 | $5.48 M |
09/09/2018 | $0.163498 | $169,367 | $5.25 M |
10/09/2018 | $0.209633 | $2.76 M | $6.73 M |
11/09/2018 | $0.214601 | $3.29 M | $6.89 M |
12/09/2018 | $0.181172 | $1.09 M | $5.82 M |
13/09/2018 | $0.185424 | $451,991 | $5.95 M |
14/09/2018 | $0.213067 | $923,147 | $6.84 M |
15/09/2018 | $0.201923 | $605,841 | $6.48 M |
16/09/2018 | $0.201258 | $413,276 | $6.46 M |
17/09/2018 | $0.224639 | $687,497 | $7.21 M |
18/09/2018 | $0.207417 | $669,072 | $6.66 M |
19/09/2018 | $0.235055 | $839,700 | $7.55 M |
20/09/2018 | $0.224397 | $495,887 | $7.20 M |
21/09/2018 | $0.228586 | $484,479 | $7.34 M |
22/09/2018 | $0.221474 | $428,802 | $7.11 M |
23/09/2018 | $0.217742 | $218,607 | $6.99 M |
24/09/2018 | $0.219837 | $212,831 | $7.06 M |
25/09/2018 | $0.200625 | $192,028 | $6.44 M |
26/09/2018 | $0.204481 | $245,191 | $6.56 M |
27/09/2018 | $0.239186 | $557,652 | $7.68 M |
28/09/2018 | $0.285889 | $14.31 M | $9.18 M |
29/09/2018 | $0.249614 | $2.43 M | $8.01 M |
30/09/2018 | $0.255897 | $796,049 | $8.22 M |
01/10/2018 | $0.249183 | $584,659 | $8.00 M |
02/10/2018 | $0.237959 | $538,089 | $7.64 M |
03/10/2018 | $0.248444 | $983,997 | $7.98 M |
04/10/2018 | $0.256454 | $503,727 | $8.23 M |
05/10/2018 | $0.264823 | $426,580 | $8.50 M |
06/10/2018 | $0.264586 | $256,959 | $8.49 M |
07/10/2018 | $0.263225 | $213,776 | $8.45 M |
08/10/2018 | $0.275099 | $363,661 | $8.83 M |
09/10/2018 | $0.303745 | $2.49 M | $9.75 M |
10/10/2018 | $0.162638 | $9.80 M | $5.22 M |
11/10/2018 | $0.138197 | $2.00 M | $4.44 M |
12/10/2018 | $0.112582 | $959,979 | $3.61 M |
13/10/2018 | $0.113549 | $719,993 | $3.65 M |
14/10/2018 | $0.114493 | $725,968 | $3.68 M |
15/10/2018 | $0.113601 | $720,409 | $3.65 M |
16/10/2018 | $0.119615 | $758,463 | $3.84 M |
17/10/2018 | $0.119654 | $758,700 | $3.84 M |
18/10/2018 | $0.119237 | $756,108 | $3.83 M |
19/10/2018 | $0.117295 | $743,831 | $3.77 M |
20/10/2018 | $0.118952 | $35,252 | $3.82 M |
20/10/2018 | $0.118607 | $35,149 | $3.81 M |
21/10/2018 | $0.119359475847 | $35,370 | $3.83 M |