Blocktix kopen? Op deze pagina vindt je de huidige live euro koers van Blocktix. Blocktix huidige prijs is €0.092025 met totale marketcap van €3.68 M. Blocktix prijs is -3.92% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Blocktix op deze pagina.
Op deze pagina kan je ook gebruik maken van de Blocktix calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Upbit | TIX/KRW | €0.141611 | €268,831.92 | 73 dag |
2 | Upbit | TIX/BTC | €0.138683 | €28,514.57 | 73 dag |
3 | Bittrex | TIX/BTC | €0.173750 | €13,288.11 | 35 dag |
4 | Cryptopia | TIX/BTC | €0.174893 | €11.60 | 33 dag |
5 | Hitbtc | TIX/ETH | €0.144636 | €0.000000 | 31 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/12/2017 | $1.01929 | $3.75 M | $40.77 M |
15/12/2017 | $1.13843 | $10.01 M | $45.54 M |
16/12/2017 | $1.19324 | $5.15 M | $47.73 M |
17/12/2017 | $1.20154 | $3.55 M | $48.06 M |
18/12/2017 | $1.32465 | $4.11 M | $52.99 M |
19/12/2017 | $1.45641 | $4.89 M | $58.26 M |
20/12/2017 | $1.25449 | $3.41 M | $50.18 M |
21/12/2017 | $1.31396 | $4.92 M | $52.56 M |
22/12/2017 | $0.88453 | $2.09 M | $35.38 M |
23/12/2017 | $1.14306 | $3.00 M | $45.72 M |
24/12/2017 | $1.10757 | $3.58 M | $44.30 M |
25/12/2017 | $1.13172 | $2.60 M | $45.27 M |
26/12/2017 | $1.08365 | $2.00 M | $43.35 M |
27/12/2017 | $1.10761 | $3.68 M | $44.30 M |
28/12/2017 | $0.990236 | $1.34 M | $39.61 M |
29/12/2017 | $1.10332 | $2.99 M | $44.13 M |
30/12/2017 | $0.951731 | $7.06 M | $38.07 M |
31/12/2017 | $1.12737 | $5.47 M | $45.09 M |
01/01/2018 | $1.1367 | $1.28 M | $45.47 M |
02/01/2018 | $1.28073 | $3.02 M | $51.23 M |
03/01/2018 | $1.32185 | $2.93 M | $52.87 M |
04/01/2018 | $2.03849 | $9.80 M | $81.54 M |
05/01/2018 | $1.92291 | $20.80 M | $76.92 M |
06/01/2018 | $2.11534 | $7.39 M | $84.61 M |
07/01/2018 | $2.07401 | $2.30 M | $82.96 M |
08/01/2018 | $1.82262 | $2.41 M | $72.90 M |
09/01/2018 | $1.82563 | $2.14 M | $73.03 M |
10/01/2018 | $1.51091 | $2.78 M | $60.44 M |
11/01/2018 | $1.36341 | $3.98 M | $54.54 M |
12/01/2018 | $1.43128 | $3.47 M | $57.25 M |
13/01/2018 | $1.70026 | $4.20 M | $68.01 M |
14/01/2018 | $1.51708 | $1.72 M | $60.68 M |
15/01/2018 | $1.57022 | $23.58 M | $62.81 M |
16/01/2018 | $1.17845 | $19.00 M | $47.14 M |
17/01/2018 | $0.807489 | $15.09 M | $32.30 M |
18/01/2018 | $1.08367 | $17.30 M | $43.35 M |
19/01/2018 | $1.31847 | $31.47 M | $52.74 M |
20/01/2018 | $1.44937 | $53.04 M | $57.97 M |
21/01/2018 | $1.21107 | $22.62 M | $48.44 M |
22/01/2018 | $1.07852 | $7.84 M | $43.14 M |
23/01/2018 | $1.28683 | $44.62 M | $51.47 M |
24/01/2018 | $1.29092 | $17.54 M | $51.64 M |
25/01/2018 | $1.34021 | $15.29 M | $53.61 M |
26/01/2018 | $1.29527 | $8.97 M | $51.81 M |
27/01/2018 | $1.54931 | $26.94 M | $61.97 M |
28/01/2018 | $1.58485 | $14.74 M | $63.39 M |
29/01/2018 | $1.49477 | $8.26 M | $59.79 M |
30/01/2018 | $1.27402 | $7.21 M | $50.96 M |
31/01/2018 | $1.06914 | $7.19 M | $42.77 M |
01/02/2018 | $0.994578 | $19.24 M | $39.78 M |
02/02/2018 | $0.924877 | $13.20 M | $37.00 M |
03/02/2018 | $0.881115 | $8.41 M | $35.24 M |
04/02/2018 | $0.786585 | $4.70 M | $31.46 M |
05/02/2018 | $0.672128 | $4.59 M | $26.89 M |
06/02/2018 | $0.589241 | $5.06 M | $23.57 M |
07/02/2018 | $0.715489 | $6.81 M | $28.62 M |
08/02/2018 | $0.710498 | $4.41 M | $28.42 M |
09/02/2018 | $0.803471 | $9.15 M | $32.14 M |
10/02/2018 | $0.832224 | $13.16 M | $33.29 M |
11/02/2018 | $0.762643 | $2.24 M | $30.51 M |
12/02/2018 | $0.777435 | $2.21 M | $31.10 M |
13/02/2018 | $0.828076 | $21.90 M | $33.12 M |
14/02/2018 | $0.8425 | $7.59 M | $33.70 M |
15/02/2018 | $0.869632 | $5.63 M | $34.79 M |
16/02/2018 | $0.89716 | $9.72 M | $35.89 M |
17/02/2018 | $0.897392 | $6.45 M | $35.90 M |
18/02/2018 | $0.834275 | $5.36 M | $33.37 M |
19/02/2018 | $0.823289 | $2.02 M | $32.93 M |
20/02/2018 | $0.811087 | $2.54 M | $32.44 M |
21/02/2018 | $0.741559 | $2.13 M | $29.66 M |
22/02/2018 | $0.657337 | $1.16 M | $26.29 M |
23/02/2018 | $0.671775 | $1.00 M | $26.87 M |
24/02/2018 | $0.637899 | $584,943 | $25.52 M |
25/02/2018 | $0.625172 | $1.55 M | $25.01 M |
26/02/2018 | $0.627003 | $717,882 | $25.08 M |
27/02/2018 | $0.625849 | $620,318 | $25.03 M |
28/02/2018 | $0.603273 | $502,970 | $24.13 M |
01/03/2018 | $0.603055 | $2.01 M | $24.12 M |
02/03/2018 | $0.573473 | $1.60 M | $22.94 M |
03/03/2018 | $0.71271 | $20.08 M | $28.51 M |
04/03/2018 | $0.731041 | $7.16 M | $29.24 M |
05/03/2018 | $0.686776 | $3.06 M | $27.47 M |
06/03/2018 | $0.609978 | $1.44 M | $24.40 M |
07/03/2018 | $0.518432 | $1.24 M | $20.74 M |
08/03/2018 | $0.505308 | $1.31 M | $20.21 M |
09/03/2018 | $0.445429 | $908,972 | $17.82 M |
10/03/2018 | $0.474622 | $1.83 M | $18.98 M |
11/03/2018 | $0.496175 | $906,363 | $19.85 M |
12/03/2018 | $0.489586 | $4.20 M | $19.58 M |
13/03/2018 | $0.501653 | $1.29 M | $20.07 M |
14/03/2018 | $0.458749 | $5.42 M | $18.35 M |
15/03/2018 | $0.393606 | $1.94 M | $15.74 M |
16/03/2018 | $0.412329 | $1.18 M | $16.49 M |
17/03/2018 | $0.344844 | $628,090 | $13.79 M |
18/03/2018 | $0.268009 | $1.03 M | $10.72 M |
19/03/2018 | $0.339993 | $2.25 M | $13.60 M |
20/03/2018 | $0.382633 | $2.66 M | $15.31 M |
21/03/2018 | $0.385628 | $3.22 M | $15.43 M |
22/03/2018 | $0.36239 | $1.12 M | $14.50 M |
23/03/2018 | $0.326148 | $780,201 | $13.05 M |
24/03/2018 | $0.34442 | $2.71 M | $13.78 M |
25/03/2018 | $0.342257 | $953,277 | $13.69 M |
26/03/2018 | $0.298232 | $728,293 | $11.93 M |
27/03/2018 | $0.28553 | $565,122 | $11.42 M |
28/03/2018 | $0.294722 | $412,125 | $11.79 M |
29/03/2018 | $0.278085 | $305,183 | $11.12 M |
30/03/2018 | $0.249183 | $285,521 | $9.97 M |
31/03/2018 | $0.260688 | $140,894 | $10.43 M |
01/04/2018 | $0.266267 | $2.85 M | $10.65 M |
02/04/2018 | $0.292767 | $7.00 M | $11.71 M |
03/04/2018 | $0.441506 | $35.38 M | $17.66 M |
04/04/2018 | $0.410665 | $17.52 M | $16.43 M |
05/04/2018 | $0.344004 | $7.70 M | $13.76 M |
06/04/2018 | $0.316359 | $2.35 M | $12.65 M |
07/04/2018 | $0.346008 | $3.45 M | $13.84 M |
08/04/2018 | $0.363827 | $4.15 M | $14.55 M |
09/04/2018 | $0.345178 | $2.18 M | $13.81 M |
10/04/2018 | $0.346571 | $1.38 M | $13.86 M |
11/04/2018 | $0.346729 | $1.09 M | $13.87 M |
12/04/2018 | $0.389432 | $15.66 M | $15.58 M |
13/04/2018 | $0.421495 | $11.40 M | $16.86 M |
14/04/2018 | $0.405568 | $2.70 M | $16.22 M |
15/04/2018 | $0.427867 | $2.28 M | $17.11 M |
16/04/2018 | $0.416135 | $3.27 M | $16.65 M |
17/04/2018 | $0.425839 | $2.27 M | $17.03 M |
18/04/2018 | $0.528609 | $44.85 M | $21.14 M |
19/04/2018 | $0.586747 | $15.28 M | $23.47 M |
20/04/2018 | $0.594919 | $9.42 M | $23.80 M |
21/04/2018 | $0.589866 | $9.73 M | $23.59 M |
22/04/2018 | $0.613158 | $5.72 M | $24.53 M |
23/04/2018 | $0.605837 | $4.14 M | $24.23 M |
24/04/2018 | $0.646988 | $12.29 M | $25.88 M |
25/04/2018 | $0.644106 | $20.42 M | $25.76 M |
26/04/2018 | $0.624333 | $8.84 M | $24.97 M |
27/04/2018 | $0.691172 | $7.93 M | $27.65 M |
28/04/2018 | $0.72173 | $26.99 M | $28.87 M |
29/04/2018 | $0.697918 | $7.17 M | $27.92 M |
30/04/2018 | $0.668914 | $2.82 M | $26.76 M |
01/05/2018 | $0.632344 | $2.98 M | $25.29 M |
02/05/2018 | $0.645192 | $3.48 M | $25.81 M |
03/05/2018 | $0.665055 | $5.12 M | $26.60 M |
04/05/2018 | $0.682493 | $11.03 M | $27.30 M |
05/05/2018 | $0.669901 | $2.39 M | $26.80 M |
06/05/2018 | $0.634967 | $2.04 M | $25.40 M |
07/05/2018 | $0.600093 | $1.45 M | $24.00 M |
08/05/2018 | $0.611123 | $1.69 M | $24.44 M |
09/05/2018 | $0.655555 | $12.17 M | $26.22 M |
10/05/2018 | $0.59058 | $4.27 M | $23.62 M |
11/05/2018 | $0.479508 | $6.99 M | $19.18 M |
12/05/2018 | $0.469497 | $2.45 M | $18.78 M |
13/05/2018 | $0.516779 | $3.48 M | $20.67 M |
14/05/2018 | $0.554805 | $10.69 M | $22.19 M |
15/05/2018 | $0.53452 | $2.59 M | $21.38 M |
16/05/2018 | $0.49945 | $2.08 M | $19.98 M |
17/05/2018 | $0.489991 | $1.23 M | $19.60 M |
18/05/2018 | $0.470414 | $804,209 | $18.82 M |
19/05/2018 | $0.469403 | $299,035 | $18.78 M |
20/05/2018 | $0.48195 | $686,751 | $19.28 M |
21/05/2018 | $0.467682 | $707,472 | $18.71 M |
22/05/2018 | $0.450868 | $572,770 | $18.03 M |
23/05/2018 | $0.391689 | $633,740 | $15.67 M |
24/05/2018 | $0.383287 | $2.02 M | $15.33 M |
25/05/2018 | $0.373665 | $735,184 | $14.95 M |
26/05/2018 | $0.370028 | $286,417 | $14.80 M |
27/05/2018 | $0.392683 | $1.38 M | $15.71 M |
28/05/2018 | $0.371944 | $880,709 | $14.88 M |
29/05/2018 | $0.3827 | $1.30 M | $15.31 M |
30/05/2018 | $0.36432 | $2.49 M | $14.57 M |
31/05/2018 | $0.37522 | $783,971 | $15.01 M |
01/06/2018 | $0.373516 | $526,357 | $14.94 M |
02/06/2018 | $0.38354 | $563,704 | $15.34 M |
03/06/2018 | $0.388291 | $587,580 | $15.53 M |
04/06/2018 | $0.367284 | $493,069 | $14.69 M |
05/06/2018 | $0.372271 | $283,356 | $14.89 M |
06/06/2018 | $0.361794 | $281,884 | $14.47 M |
07/06/2018 | $0.365516 | $215,889 | $14.62 M |
08/06/2018 | $0.356216 | $189,636 | $14.25 M |
09/06/2018 | $0.348049 | $98,454 | $13.92 M |
10/06/2018 | $0.297003 | $301,381 | $11.88 M |
11/06/2018 | $0.275326 | $363,585 | $11.01 M |
12/06/2018 | $0.277516 | $355,419 | $11.10 M |
13/06/2018 | $0.248512 | $233,370 | $9.94 M |
14/06/2018 | $0.267822 | $220,610 | $10.71 M |
15/06/2018 | $0.25708 | $236,724 | $10.28 M |
16/06/2018 | $0.258428 | $125,910 | $10.34 M |
17/06/2018 | $0.259786 | $86,046 | $10.39 M |
18/06/2018 | $0.267922 | $87,065 | $10.72 M |
19/06/2018 | $0.263954 | $103,076 | $10.56 M |
20/06/2018 | $0.26002 | $458,289 | $10.40 M |
21/06/2018 | $0.246367 | $181,107 | $9.85 M |
22/06/2018 | $0.226241 | $200,940 | $9.05 M |
23/06/2018 | $0.213783 | $90,182 | $8.55 M |
24/06/2018 | $0.204448 | $137,731 | $8.18 M |
25/06/2018 | $0.202796 | $168,567 | $8.11 M |
26/06/2018 | $0.210825 | $1.43 M | $8.43 M |
27/06/2018 | $0.194679 | $609,653 | $7.79 M |
28/06/2018 | $0.190378 | $262,853 | $7.62 M |
29/06/2018 | $0.180806 | $256,452 | $7.23 M |
30/06/2018 | $0.208562 | $1.25 M | $8.34 M |
01/07/2018 | $0.207829 | $531,439 | $8.31 M |
02/07/2018 | $0.223998 | $397,217 | $8.96 M |
03/07/2018 | $0.228799 | $729,622 | $9.15 M |
04/07/2018 | $0.231805 | $511,572 | $9.27 M |
05/07/2018 | $0.227313 | $1.74 M | $9.09 M |
06/07/2018 | $0.255241 | $2.54 M | $10.21 M |
07/07/2018 | $0.242998 | $599,899 | $9.72 M |
08/07/2018 | $0.241014 | $231,431 | $9.64 M |
09/07/2018 | $0.228754 | $195,888 | $9.15 M |
10/07/2018 | $0.212417 | $337,284 | $8.50 M |
11/07/2018 | $0.209562 | $242,529 | $8.38 M |
12/07/2018 | $0.201851 | $125,630 | $8.07 M |
13/07/2018 | $0.200465 | $147,677 | $8.02 M |
14/07/2018 | $0.20156 | $164,660 | $8.06 M |
15/07/2018 | $0.203554 | $136,754 | $8.14 M |
16/07/2018 | $0.212856 | $337,746 | $8.51 M |
17/07/2018 | $0.229986 | $555,411 | $9.20 M |
18/07/2018 | $0.281191 | $8.33 M | $11.25 M |
19/07/2018 | $0.287568 | $2.50 M | $11.50 M |
20/07/2018 | $0.264923 | $764,711 | $10.60 M |
21/07/2018 | $0.265209 | $546,106 | $10.61 M |
22/07/2018 | $0.26941 | $576,128 | $10.78 M |
23/07/2018 | $0.236935 | $911,864 | $9.48 M |
24/07/2018 | $0.24849 | $864,450 | $9.94 M |
25/07/2018 | $0.257844 | $3.66 M | $10.31 M |
26/07/2018 | $0.272144 | $4.24 M | $10.89 M |
27/07/2018 | $0.269859 | $2.02 M | $10.79 M |
28/07/2018 | $0.264286 | $992,529 | $10.57 M |
29/07/2018 | $0.263496 | $371,119 | $10.54 M |
30/07/2018 | $0.252836 | $418,438 | $10.11 M |
31/07/2018 | $0.228709 | $512,070 | $9.15 M |
01/08/2018 | $0.2154 | $365,612 | $8.62 M |
02/08/2018 | $0.202362 | $255,981 | $8.09 M |
03/08/2018 | $0.201346 | $373,075 | $8.05 M |
04/08/2018 | $0.193145 | $310,636 | $7.73 M |
05/08/2018 | $0.195458 | $161,515 | $7.82 M |
06/08/2018 | $0.193679 | $219,589 | $7.75 M |
07/08/2018 | $0.192418 | $148,702 | $7.70 M |
08/08/2018 | $0.16463 | $252,186 | $6.59 M |
09/08/2018 | $0.177516 | $305,730 | $7.10 M |
10/08/2018 | $0.164232 | $255,149 | $6.57 M |
11/08/2018 | $0.154796 | $174,715 | $6.19 M |
12/08/2018 | $0.151458 | $95,172 | $6.06 M |
13/08/2018 | $0.128521 | $183,062 | $5.14 M |
14/08/2018 | $0.114321 | $397,519 | $4.57 M |
15/08/2018 | $0.127509 | $985,516 | $5.10 M |
16/08/2018 | $0.138843 | $323,981 | $5.55 M |
17/08/2018 | $0.14542 | $290,638 | $5.82 M |
18/08/2018 | $0.138923 | $223,760 | $5.56 M |
19/08/2018 | $0.145252 | $140,588 | $5.81 M |
20/08/2018 | $0.139274 | $171,463 | $5.57 M |
21/08/2018 | $0.130096 | $219,884 | $5.20 M |
22/08/2018 | $0.125057 | $160,891 | $5.00 M |
23/08/2018 | $0.119992 | $88,116 | $4.80 M |
24/08/2018 | $0.123167 | $68,356 | $4.93 M |
25/08/2018 | $0.124381 | $83,678 | $4.98 M |
26/08/2018 | $0.124595 | $77,859 | $4.98 M |
27/08/2018 | $0.127821 | $143,521 | $5.11 M |
28/08/2018 | $0.137249 | $330,908 | $5.49 M |
29/08/2018 | $0.132395 | $442,612 | $5.30 M |
30/08/2018 | $0.127269 | $232,192 | $5.09 M |
31/08/2018 | $0.131578 | $164,423 | $5.26 M |
01/09/2018 | $0.139037 | $208,744 | $5.56 M |
02/09/2018 | $0.137166 | $301,004 | $5.49 M |
03/09/2018 | $0.137395 | $201,597 | $5.50 M |
04/09/2018 | $0.136766 | $170,420 | $5.47 M |
05/09/2018 | $0.124445 | $213,779 | $4.98 M |
06/09/2018 | $0.116585 | $100,686 | $4.66 M |
07/09/2018 | $0.11493 | $96,963 | $4.60 M |
08/09/2018 | $0.109565 | $27,120 | $4.38 M |
09/09/2018 | $0.10782 | $27,449 | $4.31 M |
10/09/2018 | $0.108758 | $45,615 | $4.35 M |
11/09/2018 | $0.102895 | $53,225 | $4.12 M |
12/09/2018 | $0.0943663 | $76,458 | $3.77 M |
13/09/2018 | $0.102483 | $67,231 | $4.10 M |
14/09/2018 | $0.104353 | $239,621 | $4.17 M |
15/09/2018 | $0.103314 | $37,436 | $4.13 M |
16/09/2018 | $0.16946 | $8.97 M | $6.78 M |
17/09/2018 | $0.192029 | $9.29 M | $7.68 M |
18/09/2018 | $0.177735 | $3.00 M | $7.11 M |
19/09/2018 | $0.168038 | $1.10 M | $6.72 M |
20/09/2018 | $0.168352 | $1.76 M | $6.73 M |
21/09/2018 | $0.177522 | $2.67 M | $7.10 M |
22/09/2018 | $0.168294 | $891,900 | $6.73 M |
23/09/2018 | $0.168384 | $775,465 | $6.74 M |
24/09/2018 | $0.163149 | $296,626 | $6.53 M |
25/09/2018 | $0.159189 | $1.44 M | $6.37 M |
26/09/2018 | $0.156829 | $325,356 | $6.27 M |
27/09/2018 | $0.15884 | $270,829 | $6.35 M |
28/09/2018 | $0.157462 | $242,603 | $6.30 M |
29/09/2018 | $0.16118 | $857,812 | $6.45 M |
30/09/2018 | $0.161336 | $700,929 | $6.45 M |
01/10/2018 | $0.164297 | $598,145 | $6.57 M |
02/10/2018 | $0.160482 | $350,273 | $6.42 M |
03/10/2018 | $0.153478 | $205,238 | $6.14 M |
04/10/2018 | $0.153253 | $141,203 | $6.13 M |
05/10/2018 | $0.150929 | $221,834 | $6.04 M |
06/10/2018 | $0.148909 | $92,847 | $5.96 M |
07/10/2018 | $0.148295 | $101,235 | $5.93 M |
08/10/2018 | $0.153286 | $396,461 | $6.13 M |
09/10/2018 | $0.166625 | $2.30 M | $6.67 M |
10/10/2018 | $0.167031 | $2.61 M | $6.68 M |
11/10/2018 | $0.218131 | $66.82 M | $8.73 M |
12/10/2018 | $0.187982 | $10.30 M | $7.52 M |
13/10/2018 | $0.218847 | $7.43 M | $8.75 M |
14/10/2018 | $0.211774 | $2.07 M | $8.47 M |
15/10/2018 | $0.198094 | $1.98 M | $7.92 M |
16/10/2018 | $0.21338 | $4.12 M | $8.54 M |
17/10/2018 | $0.214584 | $1.37 M | $8.58 M |
18/10/2018 | $0.206417 | $606,032 | $8.26 M |
19/10/2018 | $0.207619 | $824,604 | $8.30 M |
20/10/2018 | $0.225987 | $5.18 M | $9.04 M |
21/10/2018 | $0.223474 | $1.46 M | $8.94 M |
22/10/2018 | $0.219048 | $984,794 | $8.76 M |
23/10/2018 | $0.213659 | $522,011 | $8.55 M |
24/10/2018 | $0.211931 | $505,212 | $8.48 M |
25/10/2018 | $0.208919 | $453,461 | $8.36 M |
26/10/2018 | $0.206428 | $223,603 | $8.26 M |
27/10/2018 | $0.207146 | $122,570 | $8.29 M |
28/10/2018 | $0.200094 | $812,068 | $8.00 M |
29/10/2018 | $0.184727 | $693,852 | $7.39 M |
30/10/2018 | $0.190451 | $387,005 | $7.62 M |
31/10/2018 | $0.196125 | $603,885 | $7.85 M |
01/11/2018 | $0.203624 | $507,051 | $8.14 M |
02/11/2018 | $0.215476 | $2.04 M | $8.62 M |
03/11/2018 | $0.215438 | $495,525 | $8.62 M |
04/11/2018 | $0.205605 | $499,763 | $8.22 M |
05/11/2018 | $0.199369 | $784,617 | $7.97 M |
06/11/2018 | $0.201154 | $380,587 | $8.05 M |
07/11/2018 | $0.202097 | $702,788 | $8.08 M |
08/11/2018 | $0.204027 | $754,645 | $8.16 M |
09/11/2018 | $0.198022 | $464,853 | $7.92 M |
10/11/2018 | $0.197214 | $114,094 | $7.89 M |
11/11/2018 | $0.199581 | $344,479 | $7.98 M |
12/11/2018 | $0.19222 | $532,241 | $7.69 M |
13/11/2018 | $0.189881 | $328,257 | $7.60 M |
14/11/2018 | $0.158587 | $412,324 | $6.34 M |
15/11/2018 | $0.15062 | $529,740 | $6.02 M |
16/11/2018 | $0.14649 | $209,766 | $5.86 M |
17/11/2018 | $0.152225 | $475,479 | $6.09 M |
18/11/2018 | $0.168833 | $2.02 M | $6.75 M |
19/11/2018 | $0.13276 | $895,189 | $5.31 M |
20/11/2018 | $0.105751 | $603,043 | $4.23 M |
21/11/2018 | $0.117509 | $733,979 | $4.70 M |
22/11/2018 | $0.117825 | $241,296 | $4.71 M |
23/11/2018 | $0.111889 | $283,196 | $4.48 M |
24/11/2018 | $0.104815 | $165,905 | $4.19 M |
25/11/2018 | $0.108342 | $489,188 | $4.33 M |
26/11/2018 | $0.110553 | $611,072 | $4.42 M |
27/11/2018 | $0.116913 | $882,342 | $4.68 M |
28/11/2018 | $0.15286 | $3.37 M | $6.11 M |
29/11/2018 | $0.151989534782 | $1.36 M | $6.08 M |
30/11/2018 | $0.164105220518 | $13.28 M | $6.56 M |
01/12/2018 | $0.159728469173 | $2.38 M | $6.39 M |
02/12/2018 | $0.160760315315 | $1.62 M | $6.43 M |
03/12/2018 | $0.151263211765 | $1.94 M | $6.05 M |
04/12/2018 | $0.149080358703 | $971,785 | $5.96 M |
05/12/2018 | $0.145432211692 | $2.80 M | $5.82 M |
06/12/2018 | $0.124822877404 | $944,797 | $4.99 M |
07/12/2018 | $0.11669275093 | $894,587 | $4.67 M |
08/12/2018 | $0.11379994901 | $621,989 | $4.55 M |
09/12/2018 | $0.119211890739 | $445,777 | $4.77 M |
10/12/2018 | $0.115626731482 | $459,049 | $4.63 M |
11/12/2018 | $0.110025069193 | $393,416 | $4.40 M |
12/12/2018 | $0.112147051503 | $317,857 | $4.49 M |
13/12/2018 | $0.107441821371 | $267,043 | $4.30 M |
14/12/2018 | $0.103169127535 | $191,433 | $4.13 M |
14/12/2018 | $0.104105522807 | $168,049 | $4.16 M |