Blocktix kopen? Op deze pagina vindt je de huidige live euro koers van Blocktix. Blocktix huidige prijs is €0.192558 met totale marketcap van €7.70 M. Blocktix prijs is -1.58% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Blocktix op deze pagina.
Op deze pagina kan je ook gebruik maken van de Blocktix calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Upbit | TIX/KRW | €0.138794 | €263,484.84 | 19 dag |
2 | Upbit | TIX/BTC | €0.135925 | €27,947.41 | 19 dag |
3 | Bittrex | TIX/BTC | €0.194893 | €23,107.56 | 1 minuten |
4 | Hitbtc | TIX/ETH | €0.166992 | €10.32 | 2 minuut |
5 | Cryptopia | TIX/BTC | €0.197210 | €2.84 | 2 minuut |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
20/10/2017 | $0.142023 | $5,029 | $5.68 M |
21/10/2017 | $0.120181 | $10,071 | $4.81 M |
22/10/2017 | $0.120667 | $11,085 | $4.83 M |
23/10/2017 | $0.112905 | $2,642 | $4.52 M |
24/10/2017 | $0.120159 | $3,085 | $4.81 M |
25/10/2017 | $0.113868 | $5,191 | $4.55 M |
26/10/2017 | $0.454949 | $11.16 M | $18.20 M |
27/10/2017 | $0.371689 | $6.63 M | $14.87 M |
28/10/2017 | $0.311485 | $1.28 M | $12.46 M |
29/10/2017 | $0.286888 | $1.49 M | $11.48 M |
30/10/2017 | $0.305443 | $873,222 | $12.22 M |
31/10/2017 | $0.256846 | $801,526 | $10.27 M |
01/11/2017 | $0.212435 | $513,503 | $8.50 M |
02/11/2017 | $0.177916 | $317,328 | $7.12 M |
03/11/2017 | $0.16915 | $209,243 | $6.77 M |
04/11/2017 | $0.192561 | $643,716 | $7.70 M |
05/11/2017 | $0.199524 | $403,984 | $7.98 M |
06/11/2017 | $0.17899 | $268,349 | $7.16 M |
07/11/2017 | $0.177207 | $250,298 | $7.09 M |
08/11/2017 | $0.185825 | $136,187 | $7.43 M |
09/11/2017 | $0.19322 | $339,306 | $7.73 M |
10/11/2017 | $0.169638 | $242,818 | $6.79 M |
11/11/2017 | $0.154993 | $159,538 | $6.20 M |
12/11/2017 | $0.153091 | $213,444 | $6.12 M |
13/11/2017 | $0.160335 | $217,587 | $6.41 M |
14/11/2017 | $0.182053 | $294,813 | $7.28 M |
15/11/2017 | $0.180777 | $340,811 | $7.23 M |
16/11/2017 | $0.180224 | $220,237 | $7.21 M |
17/11/2017 | $0.156738 | $201,512 | $6.27 M |
18/11/2017 | $0.16086 | $597,096 | $6.43 M |
19/11/2017 | $0.153742 | $224,472 | $6.15 M |
20/11/2017 | $0.160573 | $121,988 | $6.42 M |
21/11/2017 | $0.158572 | $169,456 | $6.34 M |
22/11/2017 | $0.158558 | $118,361 | $6.34 M |
23/11/2017 | $0.396955 | $16.15 M | $15.88 M |
24/11/2017 | $0.449381 | $43.92 M | $17.98 M |
25/11/2017 | $0.550201 | $35.10 M | $22.01 M |
26/11/2017 | $0.488125 | $6.10 M | $19.53 M |
27/11/2017 | $0.438666 | $2.44 M | $17.55 M |
28/11/2017 | $0.406075 | $1.22 M | $16.24 M |
29/11/2017 | $0.360662 | $1.41 M | $14.43 M |
30/11/2017 | $0.341855 | $1.50 M | $13.67 M |
01/12/2017 | $0.410812 | $1.99 M | $16.43 M |
02/12/2017 | $0.662132 | $12.39 M | $26.49 M |
03/12/2017 | $0.842045 | $26.61 M | $33.68 M |
04/12/2017 | $0.78565 | $4.38 M | $31.43 M |
05/12/2017 | $0.822837 | $2.49 M | $32.91 M |
06/12/2017 | $0.796351 | $3.93 M | $31.85 M |
07/12/2017 | $0.814982 | $6.46 M | $32.60 M |
08/12/2017 | $0.777378 | $3.00 M | $31.10 M |
09/12/2017 | $1.18014 | $22.93 M | $47.21 M |
10/12/2017 | $0.987165 | $13.42 M | $39.49 M |
11/12/2017 | $1.04003 | $3.84 M | $41.60 M |
12/12/2017 | $1.08141 | $3.86 M | $43.26 M |
13/12/2017 | $0.994689 | $3.34 M | $39.79 M |
14/12/2017 | $1.00145 | $3.76 M | $40.06 M |
15/12/2017 | $1.14047 | $10.23 M | $45.62 M |
16/12/2017 | $1.20078 | $4.87 M | $48.03 M |
17/12/2017 | $1.22979 | $3.58 M | $49.19 M |
18/12/2017 | $1.32014 | $4.15 M | $52.81 M |
19/12/2017 | $1.43651 | $4.82 M | $57.46 M |
20/12/2017 | $1.3423 | $3.49 M | $53.69 M |
21/12/2017 | $1.28172 | $4.72 M | $51.27 M |
22/12/2017 | $0.974721 | $2.34 M | $38.99 M |
23/12/2017 | $1.13454 | $2.96 M | $45.38 M |
24/12/2017 | $1.07872 | $3.44 M | $43.15 M |
25/12/2017 | $1.14549 | $2.56 M | $45.82 M |
26/12/2017 | $1.11237 | $1.93 M | $44.49 M |
27/12/2017 | $1.10433 | $3.77 M | $44.17 M |
28/12/2017 | $0.973852 | $1.32 M | $38.95 M |
29/12/2017 | $1.09913 | $2.94 M | $43.97 M |
30/12/2017 | $1.06399 | $9.26 M | $42.56 M |
31/12/2017 | $1.15263 | $3.37 M | $46.11 M |
01/01/2018 | $1.1316 | $1.25 M | $45.26 M |
02/01/2018 | $1.25852 | $3.53 M | $50.34 M |
03/01/2018 | $1.29153 | $2.65 M | $51.66 M |
04/01/2018 | $2.06251 | $10.43 M | $82.50 M |
05/01/2018 | $2.13207 | $21.12 M | $85.28 M |
06/01/2018 | $2.0913 | $6.64 M | $83.65 M |
07/01/2018 | $2.09922 | $2.19 M | $83.97 M |
08/01/2018 | $1.8429 | $2.39 M | $73.72 M |
09/01/2018 | $1.85524 | $2.34 M | $74.21 M |
10/01/2018 | $1.56208 | $2.72 M | $62.48 M |
11/01/2018 | $1.35287 | $3.83 M | $54.11 M |
12/01/2018 | $1.43384 | $3.43 M | $57.35 M |
13/01/2018 | $1.7004 | $4.28 M | $68.02 M |
14/01/2018 | $1.55546 | $1.92 M | $62.22 M |
15/01/2018 | $1.5778 | $22.33 M | $63.11 M |
16/01/2018 | $1.06235 | $18.15 M | $42.49 M |
17/01/2018 | $0.781547 | $14.39 M | $31.26 M |
18/01/2018 | $1.10507 | $17.30 M | $44.20 M |
19/01/2018 | $1.20597 | $31.40 M | $48.24 M |
20/01/2018 | $1.48555 | $52.99 M | $59.42 M |
21/01/2018 | $1.20621 | $22.71 M | $48.25 M |
22/01/2018 | $1.08469 | $7.78 M | $43.39 M |
23/01/2018 | $1.29004 | $46.28 M | $51.60 M |
24/01/2018 | $1.29402 | $17.13 M | $51.76 M |
25/01/2018 | $1.38119 | $15.51 M | $55.25 M |
26/01/2018 | $1.33281 | $9.32 M | $53.31 M |
27/01/2018 | $1.57081 | $28.94 M | $62.83 M |
28/01/2018 | $1.60252 | $12.99 M | $64.10 M |
29/01/2018 | $1.49064 | $8.02 M | $59.63 M |
30/01/2018 | $1.23264 | $7.10 M | $49.31 M |
31/01/2018 | $1.08825 | $7.17 M | $43.53 M |
01/02/2018 | $1.03293 | $20.00 M | $41.32 M |
02/02/2018 | $0.822623 | $12.45 M | $32.90 M |
03/02/2018 | $0.877915 | $7.84 M | $35.12 M |
04/02/2018 | $0.78855 | $4.50 M | $31.54 M |
05/02/2018 | $0.654366 | $4.50 M | $26.17 M |
06/02/2018 | $0.620988 | $5.35 M | $24.84 M |
07/02/2018 | $0.723516 | $6.84 M | $28.94 M |
08/02/2018 | $0.711783 | $4.41 M | $28.47 M |
09/02/2018 | $0.800168 | $9.30 M | $32.01 M |
10/02/2018 | $0.814321 | $12.77 M | $32.57 M |
11/02/2018 | $0.769871 | $2.21 M | $30.79 M |
12/02/2018 | $0.785366 | $2.25 M | $31.41 M |
13/02/2018 | $0.822442 | $21.91 M | $32.90 M |
14/02/2018 | $0.846513 | $7.52 M | $33.86 M |
15/02/2018 | $0.87781 | $5.80 M | $35.11 M |
16/02/2018 | $0.892088 | $9.53 M | $35.68 M |
17/02/2018 | $0.89725 | $6.41 M | $35.89 M |
18/02/2018 | $0.834991 | $5.38 M | $33.40 M |
19/02/2018 | $0.831904 | $1.99 M | $33.28 M |
20/02/2018 | $0.805329 | $2.61 M | $32.21 M |
21/02/2018 | $0.749598 | $2.08 M | $29.98 M |
22/02/2018 | $0.663083 | $1.17 M | $26.52 M |
23/02/2018 | $0.665626 | $979,297 | $26.63 M |
24/02/2018 | $0.608154 | $648,622 | $24.33 M |
25/02/2018 | $0.636259 | $1.58 M | $25.45 M |
26/02/2018 | $0.63665 | $649,560 | $25.47 M |
27/02/2018 | $0.621076 | $624,483 | $24.84 M |
28/02/2018 | $0.60129 | $498,453 | $24.05 M |
01/03/2018 | $0.611349 | $2.10 M | $24.45 M |
02/03/2018 | $0.57049 | $1.62 M | $22.82 M |
03/03/2018 | $0.726384 | $20.82 M | $29.06 M |
04/03/2018 | $0.721978 | $6.56 M | $28.88 M |
05/03/2018 | $0.678813 | $2.95 M | $27.15 M |
06/03/2018 | $0.610402 | $1.44 M | $24.42 M |
07/03/2018 | $0.522 | $1.27 M | $20.88 M |
08/03/2018 | $0.506174 | $1.28 M | $20.25 M |
09/03/2018 | $0.458848 | $927,401 | $18.35 M |
10/03/2018 | $0.462215 | $1.82 M | $18.49 M |
11/03/2018 | $0.499716 | $897,657 | $19.99 M |
12/03/2018 | $0.495474 | $4.28 M | $19.82 M |
13/03/2018 | $0.508135 | $1.30 M | $20.33 M |
14/03/2018 | $0.441947 | $5.38 M | $17.68 M |
15/03/2018 | $0.398973 | $1.80 M | $15.96 M |
16/03/2018 | $0.413798 | $1.18 M | $16.55 M |
17/03/2018 | $0.34484 | $666,728 | $13.79 M |
18/03/2018 | $0.290392 | $1.16 M | $11.62 M |
19/03/2018 | $0.354074 | $2.30 M | $14.16 M |
20/03/2018 | $0.386284 | $2.66 M | $15.45 M |
21/03/2018 | $0.388613 | $3.24 M | $15.54 M |
22/03/2018 | $0.359988 | $1.09 M | $14.40 M |
23/03/2018 | $0.324492 | $786,875 | $12.98 M |
24/03/2018 | $0.339244 | $2.68 M | $13.57 M |
25/03/2018 | $0.34375 | $945,352 | $13.75 M |
26/03/2018 | $0.292728 | $718,494 | $11.71 M |
27/03/2018 | $0.286924 | $561,386 | $11.48 M |
28/03/2018 | $0.291857 | $412,896 | $11.67 M |
29/03/2018 | $0.270558 | $294,259 | $10.82 M |
30/03/2018 | $0.252468 | $286,156 | $10.10 M |
31/03/2018 | $0.256402 | $142,553 | $10.26 M |
01/04/2018 | $0.273172 | $2.96 M | $10.93 M |
02/04/2018 | $0.294055 | $7.00 M | $11.76 M |
03/04/2018 | $0.438978 | $35.34 M | $17.56 M |
04/04/2018 | $0.417052 | $17.76 M | $16.68 M |
05/04/2018 | $0.348653 | $7.75 M | $13.95 M |
06/04/2018 | $0.316263 | $2.28 M | $12.65 M |
07/04/2018 | $0.346839 | $3.51 M | $13.87 M |
08/04/2018 | $0.364444 | $4.11 M | $14.58 M |
09/04/2018 | $0.346804 | $2.24 M | $13.87 M |
10/04/2018 | $0.343225 | $1.32 M | $13.73 M |
11/04/2018 | $0.347339 | $1.10 M | $13.89 M |
12/04/2018 | $0.392366 | $15.80 M | $15.69 M |
13/04/2018 | $0.416622 | $11.27 M | $16.66 M |
14/04/2018 | $0.41075 | $2.71 M | $16.43 M |
15/04/2018 | $0.425349 | $2.27 M | $17.01 M |
16/04/2018 | $0.415734 | $3.27 M | $16.63 M |
17/04/2018 | $0.42443 | $2.29 M | $16.98 M |
18/04/2018 | $0.540564 | $45.98 M | $21.62 M |
19/04/2018 | $0.581481 | $15.00 M | $23.26 M |
20/04/2018 | $0.603132 | $9.61 M | $24.13 M |
21/04/2018 | $0.589436 | $9.55 M | $23.58 M |
22/04/2018 | $0.609405 | $5.72 M | $24.38 M |
23/04/2018 | $0.609675 | $4.15 M | $24.39 M |
24/04/2018 | $0.641629 | $12.45 M | $25.67 M |
25/04/2018 | $0.632354 | $20.05 M | $25.29 M |
26/04/2018 | $0.640987 | $8.92 M | $25.64 M |
27/04/2018 | $0.665438 | $10.19 M | $26.62 M |
28/04/2018 | $0.725043 | $24.44 M | $29.00 M |
29/04/2018 | $0.702286 | $7.07 M | $28.09 M |
30/04/2018 | $0.668926 | $2.83 M | $26.76 M |
01/05/2018 | $0.633751 | $2.98 M | $25.35 M |
02/05/2018 | $0.64721 | $3.63 M | $25.89 M |
03/05/2018 | $0.666255 | $5.01 M | $26.65 M |
04/05/2018 | $0.687974 | $11.15 M | $27.52 M |
05/05/2018 | $0.667579 | $2.37 M | $26.70 M |
06/05/2018 | $0.635665 | $2.01 M | $25.43 M |
07/05/2018 | $0.606995 | $1.54 M | $24.28 M |
08/05/2018 | $0.60837 | $1.61 M | $24.33 M |
09/05/2018 | $0.649495 | $12.18 M | $25.98 M |
10/05/2018 | $0.588464 | $4.59 M | $23.54 M |
11/05/2018 | $0.472094 | $6.58 M | $18.88 M |
12/05/2018 | $0.47783 | $2.44 M | $19.11 M |
13/05/2018 | $0.523819 | $3.58 M | $20.95 M |
14/05/2018 | $0.560966 | $10.79 M | $22.44 M |
15/05/2018 | $0.550637 | $2.71 M | $22.03 M |
16/05/2018 | $0.505087 | $2.04 M | $20.20 M |
17/05/2018 | $0.486706 | $1.23 M | $19.47 M |
18/05/2018 | $0.47573 | $806,488 | $19.03 M |
19/05/2018 | $0.467404 | $345,040 | $18.70 M |
20/05/2018 | $0.481503 | $644,465 | $19.26 M |
21/05/2018 | $0.467696 | $692,610 | $18.71 M |
22/05/2018 | $0.447719 | $582,267 | $17.91 M |
23/05/2018 | $0.39065 | $632,605 | $15.63 M |
24/05/2018 | $0.383721 | $2.17 M | $15.35 M |
25/05/2018 | $0.374867 | $583,974 | $14.99 M |
26/05/2018 | $0.371311 | $285,999 | $14.85 M |
27/05/2018 | $0.396267 | $1.41 M | $15.85 M |
28/05/2018 | $0.366856 | $930,751 | $14.67 M |
29/05/2018 | $0.380922 | $1.24 M | $15.24 M |
30/05/2018 | $0.365893 | $2.52 M | $14.64 M |
31/05/2018 | $0.374628 | $740,136 | $14.99 M |
01/06/2018 | $0.371623 | $523,128 | $14.86 M |
02/06/2018 | $0.382541 | $565,366 | $15.30 M |
03/06/2018 | $0.387622 | $586,127 | $15.50 M |
04/06/2018 | $0.369036 | $500,890 | $14.76 M |
05/06/2018 | $0.369187 | $282,146 | $14.77 M |
06/06/2018 | $0.365882 | $281,521 | $14.64 M |
07/06/2018 | $0.364152 | $211,995 | $14.57 M |
08/06/2018 | $0.354682 | $184,468 | $14.19 M |
09/06/2018 | $0.347147 | $105,511 | $13.89 M |
10/06/2018 | $0.290119 | $299,516 | $11.60 M |
11/06/2018 | $0.277898 | $359,324 | $11.12 M |
12/06/2018 | $0.273299 | $365,584 | $10.93 M |
13/06/2018 | $0.246468 | $220,636 | $9.86 M |
14/06/2018 | $0.26812 | $218,533 | $10.72 M |
15/06/2018 | $0.259584 | $235,416 | $10.38 M |
16/06/2018 | $0.258518 | $128,261 | $10.34 M |
17/06/2018 | $0.260576 | $83,327 | $10.42 M |
18/06/2018 | $0.263859 | $88,260 | $10.55 M |
19/06/2018 | $0.26222 | $99,445 | $10.49 M |
20/06/2018 | $0.256705 | $452,753 | $10.27 M |
21/06/2018 | $0.242489 | $203,296 | $9.70 M |
22/06/2018 | $0.224673 | $181,367 | $8.99 M |
23/06/2018 | $0.208378 | $84,112 | $8.34 M |
24/06/2018 | $0.200644 | $135,417 | $8.03 M |
25/06/2018 | $0.201162 | $168,679 | $8.05 M |
26/06/2018 | $0.209258 | $1.44 M | $8.37 M |
27/06/2018 | $0.198603 | $634,655 | $7.94 M |
28/06/2018 | $0.182556 | $242,865 | $7.30 M |
29/06/2018 | $0.178923 | $271,268 | $7.16 M |
30/06/2018 | $0.208703 | $1.22 M | $8.35 M |
01/07/2018 | $0.207919 | $533,257 | $8.32 M |
02/07/2018 | $0.224365 | $392,076 | $8.97 M |
03/07/2018 | $0.22418 | $776,497 | $8.97 M |
04/07/2018 | $0.232415 | $466,112 | $9.30 M |
05/07/2018 | $0.228135 | $1.75 M | $9.13 M |
06/07/2018 | $0.250969 | $2.55 M | $10.04 M |
07/07/2018 | $0.243294 | $541,310 | $9.73 M |
08/07/2018 | $0.240007 | $227,634 | $9.60 M |
09/07/2018 | $0.230632 | $199,956 | $9.23 M |
10/07/2018 | $0.21406 | $341,230 | $8.56 M |
11/07/2018 | $0.21207 | $238,780 | $8.48 M |
12/07/2018 | $0.20132 | $127,243 | $8.05 M |
13/07/2018 | $0.199773 | $160,781 | $7.99 M |
14/07/2018 | $0.199918 | $153,423 | $8.00 M |
15/07/2018 | $0.204949 | $133,239 | $8.20 M |
16/07/2018 | $0.214672 | $338,984 | $8.59 M |
17/07/2018 | $0.234026 | $593,410 | $9.36 M |
18/07/2018 | $0.281196 | $8.34 M | $11.25 M |
19/07/2018 | $0.285759 | $2.48 M | $11.43 M |
20/07/2018 | $0.261271 | $762,496 | $10.45 M |
21/07/2018 | $0.268692 | $532,651 | $10.75 M |
22/07/2018 | $0.259791 | $608,025 | $10.39 M |
23/07/2018 | $0.246952 | $934,850 | $9.88 M |
24/07/2018 | $0.248323 | $827,213 | $9.93 M |
25/07/2018 | $0.260175 | $3.72 M | $10.41 M |
26/07/2018 | $0.269229 | $4.17 M | $10.77 M |
27/07/2018 | $0.269591 | $2.03 M | $10.78 M |
28/07/2018 | $0.265232 | $989,431 | $10.61 M |
29/07/2018 | $0.265123 | $360,343 | $10.60 M |
30/07/2018 | $0.253471 | $425,992 | $10.14 M |
31/07/2018 | $0.227662 | $499,681 | $9.11 M |
01/08/2018 | $0.2145 | $368,078 | $8.58 M |
02/08/2018 | $0.203196 | $256,425 | $8.13 M |
03/08/2018 | $0.200311 | $368,510 | $8.01 M |
04/08/2018 | $0.189535 | $306,259 | $7.58 M |
05/08/2018 | $0.195201 | $185,961 | $7.81 M |
06/08/2018 | $0.192335 | $196,839 | $7.69 M |
07/08/2018 | $0.18357 | $257,812 | $7.34 M |
08/08/2018 | $0.166501 | $185,757 | $6.66 M |
09/08/2018 | $0.175241 | $321,181 | $7.01 M |
10/08/2018 | $0.161958 | $252,216 | $6.48 M |
11/08/2018 | $0.153154 | $180,248 | $6.13 M |
12/08/2018 | $0.15274 | $66,052 | $6.11 M |
13/08/2018 | $0.130277 | $197,397 | $5.21 M |
14/08/2018 | $0.118417 | $408,337 | $4.74 M |
15/08/2018 | $0.130814 | $997,862 | $5.23 M |
16/08/2018 | $0.138885 | $338,737 | $5.56 M |
17/08/2018 | $0.146489 | $285,244 | $5.86 M |
18/08/2018 | $0.143903 | $227,757 | $5.76 M |
19/08/2018 | $0.143369 | $132,209 | $5.73 M |
20/08/2018 | $0.134849 | $168,221 | $5.39 M |
21/08/2018 | $0.130206 | $220,023 | $5.21 M |
22/08/2018 | $0.123723 | $190,405 | $4.95 M |
23/08/2018 | $0.124946 | $65,467 | $5.00 M |
24/08/2018 | $0.126691 | $68,471 | $5.07 M |
25/08/2018 | $0.126094 | $84,307 | $5.04 M |
26/08/2018 | $0.125053 | $79,742 | $5.00 M |
27/08/2018 | $0.129687 | $149,579 | $5.19 M |
28/08/2018 | $0.1364 | $332,608 | $5.46 M |
29/08/2018 | $0.139553 | $472,211 | $5.58 M |
30/08/2018 | $0.128693 | $234,059 | $5.15 M |
31/08/2018 | $0.131793 | $149,322 | $5.27 M |
01/09/2018 | $0.139119 | $215,478 | $5.56 M |
02/09/2018 | $0.135339 | $303,735 | $5.41 M |
03/09/2018 | $0.137202 | $187,834 | $5.49 M |
04/09/2018 | $0.136381 | $180,577 | $5.46 M |
05/09/2018 | $0.125133 | $207,115 | $5.01 M |
06/09/2018 | $0.115336 | $97,516 | $4.61 M |
07/09/2018 | $0.11501 | $96,497 | $4.60 M |
08/09/2018 | $0.108079 | $28,485 | $4.32 M |
09/09/2018 | $0.1073 | $33,400 | $4.29 M |
10/09/2018 | $0.107239 | $42,270 | $4.29 M |
11/09/2018 | $0.103604 | $52,975 | $4.14 M |
12/09/2018 | $0.0972932 | $80,483 | $3.89 M |
13/09/2018 | $0.102354 | $66,690 | $4.09 M |
14/09/2018 | $0.104328 | $231,717 | $4.17 M |
15/09/2018 | $0.103875 | $40,279 | $4.16 M |
16/09/2018 | $0.180135 | $9.91 M | $7.21 M |
17/09/2018 | $0.203439 | $9.62 M | $8.14 M |
18/09/2018 | $0.183505 | $2.84 M | $7.34 M |
19/09/2018 | $0.166911 | $1.01 M | $6.68 M |
20/09/2018 | $0.180597 | $2.23 M | $7.22 M |
21/09/2018 | $0.180229 | $2.37 M | $7.21 M |
22/09/2018 | $0.166835 | $815,260 | $6.67 M |
23/09/2018 | $0.170332 | $792,959 | $6.81 M |
24/09/2018 | $0.162338 | $274,216 | $6.49 M |
25/09/2018 | $0.157776 | $1.46 M | $6.31 M |
26/09/2018 | $0.15839 | $300,660 | $6.34 M |
27/09/2018 | $0.159727 | $287,392 | $6.39 M |
28/09/2018 | $0.15764 | $226,580 | $6.31 M |
29/09/2018 | $0.162054 | $871,330 | $6.48 M |
30/09/2018 | $0.162194 | $717,949 | $6.49 M |
01/10/2018 | $0.165944 | $606,845 | $6.64 M |
03/10/2018 | $0.15946 | $340,880 | $6.38 M |
04/10/2018 | $0.154468 | $185,745 | $6.18 M |
05/10/2018 | $0.154255 | $170,599 | $6.17 M |
06/10/2018 | $0.151061 | $203,882 | $6.04 M |
07/10/2018 | $0.14904 | $81,568 | $5.96 M |
08/10/2018 | $0.148427 | $113,623 | $5.94 M |
09/10/2018 | $0.16186 | $651,158 | $6.47 M |
10/10/2018 | $0.160933 | $2.08 M | $6.44 M |
11/10/2018 | $0.276305 | $13.03 M | $11.05 M |
12/10/2018 | $0.215521 | $64.38 M | $8.62 M |
13/10/2018 | $0.203934 | $7.29 M | $8.16 M |
14/10/2018 | $0.217352 | $6.76 M | $8.69 M |
15/10/2018 | $0.201148 | $2.09 M | $8.05 M |
16/10/2018 | $0.20607 | $4.05 M | $8.24 M |
17/10/2018 | $0.214665 | $1.80 M | $8.59 M |
18/10/2018 | $0.209006 | $1.00 M | $8.36 M |
19/10/2018 | $0.206511 | $490,654 | $8.26 M |
20/10/2018 | $0.224324 | $2.45 M | $8.97 M |
20/10/2018 | $0.226133 | $5.14 M | $9.05 M |
21/10/2018 | $0.22178278171 | $1.47 M | $8.87 M |