Storiqa (STQ) kopen en verkopen? Koers en informatie

Storiqa kopen? Op deze pagina vindt je de huidige live euro koers van Storiqa. Storiqa huidige prijs is €0.002204 met totale marketcap van €21.65 M. Storiqa prijs is 7.87% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Storiqa op deze pagina.


Op deze pagina kan je ook gebruik maken van de Storiqa calculator

Kopen Storiqa Verkopen Storiqa
  • storiqa
    Storiqa(STQ)
  • Prijs
    €0.002204
  • 1 uur%
    0.82%
  • 24 uur%
    7.87%
  • 7d%
    -5.12%
  • Marktkapitalisatie
    €21.65 M
  • Volume
    €519,914
  • Beschikbaar aanbod
    9.82 B STQ
  • Rang
    168

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Storiqa (STQ)
=
0.022044EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1STQ/IDR€0.002240€312,717.923 minuten
2STQ/ETH€0.002010€156,297.713 minuten
3STQ/BTC€0.002229€31,002.083 minuten
4STQ/USDT€0.002242€5,287.353 minuten
5STQ/ETH€0.002238€4,779.493 minuten
6STQ/BTC€0.002167€2,142.242 minuten
7STQ/USD€0.002206€2,135.553 minuten
8STQ/BTC€0.002168€2,060.213 minuten
9STQ/BTC€0.002057€944.843 minuten
10STQ/ETH€0.002207€915.432 minuten
11STQ/RUB€0.002222€901.033 minuten
12STQ/ETH€0.002088€571.653 minuten
13STQ/BTC€0.002206€374.953 minuten
14STQ/BTC€0.001945€221.133 minuten
15STQ/TEN€0.002240€92.172 minuten
16STQ/ETH€0.002455€5.897 dag
17STQ/EUR€0.002170€2.183 minuten
18STQ/BTC€0.002112€0.522 minuten
19STQ/ETH€0.001853€0.0000002 minuten
20STQ/ETH€0.002287€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/03/2018 $0.00328636 $67,025 $0
15/03/2018 $0.00257142 $472,733 $0
16/03/2018 $0.00362482 $945,907 $0
17/03/2018 $0.00364143 $638,207 $17.29 M
18/03/2018 $0.00292089 $284,911 $13.87 M
19/03/2018 $0.00337277 $298,792 $16.02 M
20/03/2018 $0.00326146 $195,003 $15.90 M
21/03/2018 $0.00312175 $330,029 $15.29 M
22/03/2018 $0.00265899 $146,079 $17.50 M
23/03/2018 $0.0024846 $137,973 $16.35 M
24/03/2018 $0.00235882 $263,886 $18.32 M
25/03/2018 $0.00229245 $117,646 $17.81 M
26/03/2018 $0.00215166 $94,045 $16.71 M
27/03/2018 $0.00222545 $112,523 $17.29 M
28/03/2018 $0.0021828 $104,987 $16.95 M
29/03/2018 $0.00199735 $61,598 $15.51 M
30/03/2018 $0.00189235 $61,276 $14.70 M
31/03/2018 $0.00193974 $52,460 $15.07 M
01/04/2018 $0.00186908 $45,750 $14.52 M
02/04/2018 $0.00198492 $67,034 $15.42 M
03/04/2018 $0.002184 $67,212 $16.96 M
04/04/2018 $0.0021177 $122,698 $16.45 M
05/04/2018 $0.00210977 $69,392 $16.39 M
06/04/2018 $0.0020311 $47,437 $15.78 M
07/04/2018 $0.00203358 $36,554 $15.80 M
08/04/2018 $0.00213309 $30,802 $16.57 M
09/04/2018 $0.00201222 $43,003 $15.63 M
10/04/2018 $0.00200458 $60,795 $15.57 M
11/04/2018 $0.00206271 $90,132 $16.02 M
12/04/2018 $0.00232601 $80,978 $18.07 M
13/04/2018 $0.00233768 $119,342 $18.16 M
14/04/2018 $0.00229997 $85,768 $17.87 M
15/04/2018 $0.00231762 $83,259 $18.00 M
16/04/2018 $0.00205697 $61,804 $15.98 M
17/04/2018 $0.0021078 $71,065 $16.37 M
18/04/2018 $0.00204445 $60,160 $15.88 M
19/04/2018 $0.00211879 $70,290 $16.46 M
20/04/2018 $0.00217185 $79,985 $16.87 M
21/04/2018 $0.0020884 $118,193 $16.22 M
22/04/2018 $0.0021529 $76,049 $16.72 M
23/04/2018 $0.00205486 $82,326 $15.96 M
24/04/2018 $0.00233301 $150,134 $18.12 M
25/04/2018 $0.00230089 $315,148 $17.87 M
26/04/2018 $0.00247124 $111,606 $19.20 M
27/04/2018 $0.0023924 $134,007 $18.58 M
28/04/2018 $0.00256013 $108,999 $19.89 M
29/04/2018 $0.0024411 $124,076 $18.96 M
30/04/2018 $0.00235953 $75,873 $18.33 M
01/05/2018 $0.00236857 $94,660 $18.40 M
02/05/2018 $0.00259672 $130,670 $20.17 M
03/05/2018 $0.00270236 $103,008 $20.99 M
04/05/2018 $0.00274589 $161,144 $21.33 M
05/05/2018 $0.00286103 $65,037 $22.22 M
06/05/2018 $0.0027326 $65,520 $21.23 M
07/05/2018 $0.0036458 $616,120 $28.32 M
08/05/2018 $0.00309756 $494,516 $24.06 M
09/05/2018 $0.00356214 $342,375 $27.67 M
10/05/2018 $0.00472544 $771,552 $36.71 M
11/05/2018 $0.00461242 $1.90 M $35.83 M
12/05/2018 $0.00438781 $562,337 $34.08 M
13/05/2018 $0.0050179 $339,633 $38.98 M
14/05/2018 $0.00555228 $841,119 $43.13 M
15/05/2018 $0.00505852 $505,186 $39.29 M
16/05/2018 $0.00491267 $275,089 $38.16 M
17/05/2018 $0.00496228 $236,450 $38.54 M
18/05/2018 $0.00455754 $167,918 $35.40 M
19/05/2018 $0.00462087 $149,772 $35.89 M
20/05/2018 $0.0042422 $100,218 $32.95 M
21/05/2018 $0.00440574 $251,926 $34.22 M
22/05/2018 $0.00473451 $631,757 $36.78 M
23/05/2018 $0.00411781 $248,080 $31.99 M
24/05/2018 $0.00400948 $194,806 $31.14 M
25/05/2018 $0.00409742 $235,050 $31.83 M
26/05/2018 $0.00471159 $324,065 $36.60 M
27/05/2018 $0.00600273 $1.45 M $46.63 M
28/05/2018 $0.0072626 $3.20 M $56.41 M
29/05/2018 $0.00765688 $8.30 M $59.48 M
30/05/2018 $0.00848095 $6.60 M $65.88 M
31/05/2018 $0.0135846 $84.82 M $105.52 M
01/06/2018 $0.0127431 $5.93 M $98.98 M
02/06/2018 $0.0105853 $3.02 M $82.22 M
03/06/2018 $0.0110536 $12.42 M $85.86 M
04/06/2018 $0.00994457 $4.97 M $77.24 M
05/06/2018 $0.00961711 $8.04 M $74.70 M
06/06/2018 $0.00923537 $3.70 M $74.54 M
07/06/2018 $0.00848335 $3.05 M $68.47 M
08/06/2018 $0.00817581 $4.44 M $65.99 M
09/06/2018 $0.0084301 $3.76 M $68.04 M
10/06/2018 $0.0081971 $3.46 M $66.16 M
11/06/2018 $0.00765074 $2.52 M $61.75 M
12/06/2018 $0.00780841 $2.46 M $63.02 M
13/06/2018 $0.00782009 $3.52 M $63.12 M
14/06/2018 $0.00775322 $1.96 M $62.47 M
15/06/2018 $0.00770692 $1.78 M $62.10 M
16/06/2018 $0.00728632 $1.69 M $58.71 M
17/06/2018 $0.00738373 $906,052 $59.49 M
18/06/2018 $0.00718678 $1.14 M $57.91 M
19/06/2018 $0.00729365 $1.34 M $58.60 M
20/06/2018 $0.00625787 $2.45 M $50.22 M
21/06/2018 $0.00625703 $1.54 M $50.22 M
22/06/2018 $0.0054556 $1.87 M $43.79 M
23/06/2018 $0.00524362 $1.44 M $42.08 M
24/06/2018 $0.00460573 $957,381 $36.96 M
25/06/2018 $0.00667134 $13.46 M $53.54 M
26/06/2018 $0.00585548 $2.80 M $47.00 M
27/06/2018 $0.00566685 $2.44 M $45.48 M
28/06/2018 $0.00551506 $1.21 M $44.26 M
29/06/2018 $0.00535703 $1.03 M $42.99 M
30/06/2018 $0.00583151 $2.30 M $46.80 M
01/07/2018 $0.00561743 $679,028 $45.08 M
02/07/2018 $0.00596906 $1.55 M $47.91 M
03/07/2018 $0.00574399 $1.80 M $46.10 M
04/07/2018 $0.00580952 $1.06 M $46.63 M
05/07/2018 $0.00566731 $772,789 $45.45 M
06/07/2018 $0.00557635 $726,187 $44.72 M
07/07/2018 $0.00536904 $785,810 $42.97 M
08/07/2018 $0.0055787 $936,853 $44.43 M
09/07/2018 $0.00533373 $995,142 $42.48 M
10/07/2018 $0.00512804 $547,435 $40.84 M
11/07/2018 $0.00506565 $488,226 $40.35 M
12/07/2018 $0.00485976 $677,523 $38.71 M
13/07/2018 $0.00483678 $717,447 $38.85 M
14/07/2018 $0.00457166 $605,120 $36.72 M
15/07/2018 $0.00466983 $457,323 $37.50 M
16/07/2018 $0.0045531 $1.36 M $36.57 M
17/07/2018 $0.00439885 $892,671 $35.33 M
18/07/2018 $0.00457735 $1.68 M $36.76 M
19/07/2018 $0.00459111 $650,353 $36.87 M
20/07/2018 $0.00435182 $476,333 $34.95 M
21/07/2018 $0.00418811 $831,206 $33.64 M
22/07/2018 $0.00427325 $406,031 $34.32 M
23/07/2018 $0.00414129 $482,733 $33.26 M
24/07/2018 $0.00378454 $721,790 $30.39 M
25/07/2018 $0.00366632 $759,545 $29.44 M
26/07/2018 $0.00361131 $365,813 $29.16 M
27/07/2018 $0.00325581 $1.11 M $26.29 M
28/07/2018 $0.0032745 $544,458 $26.76 M
29/07/2018 $0.00322121 $252,570 $26.33 M
30/07/2018 $0.00298006 $380,590 $24.36 M
31/07/2018 $0.00293934 $1.14 M $24.02 M
01/08/2018 $0.00290622 $309,193 $23.75 M
02/08/2018 $0.00278031 $193,529 $22.72 M
03/08/2018 $0.00279075 $489,048 $22.78 M
04/08/2018 $0.00270945 $156,520 $22.12 M
05/08/2018 $0.0027594 $138,544 $22.53 M
06/08/2018 $0.00273137 $162,430 $22.30 M
07/08/2018 $0.00268916 $213,907 $21.95 M
08/08/2018 $0.00249247 $461,152 $20.35 M
09/08/2018 $0.00241444 $558,543 $19.71 M
10/08/2018 $0.00238853 $405,321 $19.50 M
11/08/2018 $0.00212437 $567,347 $17.34 M
12/08/2018 $0.0021587 $451,350 $17.62 M
13/08/2018 $0.0021377 $478,548 $17.45 M
14/08/2018 $0.00183818 $436,830 $15.01 M
15/08/2018 $0.00188586 $558,139 $15.40 M
16/08/2018 $0.00171428 $357,267 $14.00 M
17/08/2018 $0.00211422 $914,298 $17.26 M
18/08/2018 $0.00193692 $623,716 $15.81 M
19/08/2018 $0.00182754 $369,515 $14.92 M
20/08/2018 $0.00187221 $374,740 $15.28 M
21/08/2018 $0.00187386 $476,615 $15.30 M
22/08/2018 $0.00185985 $444,774 $15.56 M
23/08/2018 $0.0018052 $329,409 $15.10 M
24/08/2018 $0.00181214 $282,801 $15.16 M
25/08/2018 $0.00178546 $229,225 $14.93 M
26/08/2018 $0.00182738 $207,164 $17.95 M
27/08/2018 $0.00185432 $414,461 $18.21 M
28/08/2018 $0.00194231 $453,604 $19.08 M
29/08/2018 $0.00186806 $527,315 $18.35 M
30/08/2018 $0.00190984 $347,322 $18.76 M
31/08/2018 $0.0020795 $1.17 M $20.42 M
01/09/2018 $0.00269689 $3.61 M $26.49 M
02/09/2018 $0.00232537 $1.57 M $22.84 M
03/09/2018 $0.0024691 $909,354 $24.25 M
04/09/2018 $0.00244099 $596,113 $23.97 M
05/09/2018 $0.00213485 $1.04 M $20.97 M
06/09/2018 $0.0020459 $583,348 $20.09 M
07/09/2018 $0.00214326 $753,995 $21.05 M
08/09/2018 $0.0021876 $596,488 $21.48 M
09/09/2018 $0.00217857 $551,021 $21.40 M
10/09/2018 $0.00214115 $345,479 $21.03 M
11/09/2018 $0.00228947 $1.46 M $22.48 M
12/09/2018 $0.00275019 $1.67 M $27.01 M
13/09/2018 $0.00289622 $2.63 M $28.44 M
14/09/2018 $0.00266455 $982,962 $26.17 M
15/09/2018 $0.00259211 $616,325 $25.46 M
16/09/2018 $0.00243706 $588,518 $23.93 M
17/09/2018 $0.00229674 $501,450 $22.56 M
18/09/2018 $0.0024162 $730,870 $23.73 M
19/09/2018 $0.00241813 $398,956 $23.75 M
20/09/2018 $0.0024375 $350,176 $23.94 M
21/09/2018 $0.00259802474041 $612,776 $25.51 M

Twitter Nieuws Feed

Geef jouw review!