Storiqa (STQ) kopen en verkopen? Koers en informatie

Storiqa kopen? Op deze pagina vindt je de huidige live euro koers van Storiqa. Storiqa huidige prijs is €0.000769 met totale marketcap van €7.55 M. Storiqa prijs is -24.07% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Storiqa op deze pagina.


Op deze pagina kan je ook gebruik maken van de Storiqa calculator

Koop Storiqa Verkoop Storiqa
  • storiqa
    Storiqa(STQ)
  • Prijs
    €0.000769
  • 1 uur%
    -2.1%
  • 24 uur%
    -24.07%
  • 7d%
    -49.53%
  • Marktkapitalisatie
    €7.55 M
  • Volume
    €468,275
  • Beschikbaar aanbod
    9.82 B STQ
  • Rank
    284

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Storiqa (STQ)
=
0.007690EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1STQ/ETH€0.001521€2,171,376.637 dag
2STQ/ETH€0.001535€90,535.307 dag
3STQ/BTC€0.001554€72,992.107 dag
4STQ/IDR€0.001532€67,488.547 dag
5STQ/BTC€0.001493€48,344.687 dag
6STQ/BTC€0.001804€11,611.3710 dag
7STQ/ETH€0.001477€10,484.877 dag
8STQ/RUB€0.001654€9,102.268 dag
9STQ/TRY€0.001790€8,869.0310 dag
10STQ/USD€0.001651€5,829.678 dag
11STQ/USDT€0.001491€5,320.147 dag
12STQ/BTC€0.001633€4,072.978 dag
13STQ/BTC€0.001985€2,038.8227 dag
14STQ/BTC€0.001554€1,299.147 dag
15STQ/BTC€0.001609€848.427 dag
16STQ/ETH€0.001990€650.6527 dag
17STQ/EUR€0.001712€521.018 dag
18STQ/ETH€0.001489€158.777 dag
19STQ/BTC€0.001562€121.847 dag
20STQ/BTC€0.001985€87.4827 dag
21STQ/ETH€0.001249€13.147 dag
22STQ/INR€0.002417€11.1655 dag
23STQ/ETH€0.002531€6.0868 dag
24STQ/BTC€0.001589€3.307 dag
25STQ/TEN€0.002235€0.00000027 dag
26STQ/ETH€0.003032€0.00000027 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/03/2018 $0.00328636 $67,025 $0
15/03/2018 $0.00257142 $472,733 $0
16/03/2018 $0.00362482 $945,907 $0
17/03/2018 $0.00364143 $638,207 $17.29 M
18/03/2018 $0.00292089 $284,911 $13.87 M
19/03/2018 $0.00337277 $298,792 $16.02 M
20/03/2018 $0.00326146 $195,003 $15.90 M
21/03/2018 $0.00312175 $330,029 $15.29 M
22/03/2018 $0.00265899 $146,079 $17.50 M
23/03/2018 $0.0024846 $137,973 $16.35 M
24/03/2018 $0.00235882 $263,886 $18.32 M
25/03/2018 $0.00229245 $117,646 $17.81 M
26/03/2018 $0.00215166 $94,045 $16.71 M
27/03/2018 $0.00222545 $112,523 $17.29 M
28/03/2018 $0.0021828 $104,987 $16.95 M
29/03/2018 $0.00199735 $61,598 $15.51 M
30/03/2018 $0.00189235 $61,276 $14.70 M
31/03/2018 $0.00193974 $52,460 $15.07 M
01/04/2018 $0.00186908 $45,750 $14.52 M
02/04/2018 $0.00198492 $67,034 $15.42 M
03/04/2018 $0.002184 $67,212 $16.96 M
04/04/2018 $0.0021177 $122,698 $16.45 M
05/04/2018 $0.00210977 $69,392 $16.39 M
06/04/2018 $0.0020311 $47,437 $15.78 M
07/04/2018 $0.00203358 $36,554 $15.80 M
08/04/2018 $0.00213309 $30,802 $16.57 M
09/04/2018 $0.00201222 $43,003 $15.63 M
10/04/2018 $0.00200458 $60,795 $15.57 M
11/04/2018 $0.00206271 $90,132 $16.02 M
12/04/2018 $0.00232601 $80,978 $18.07 M
13/04/2018 $0.00233768 $119,342 $18.16 M
14/04/2018 $0.00229997 $85,768 $17.87 M
15/04/2018 $0.00231762 $83,259 $18.00 M
16/04/2018 $0.00205697 $61,804 $15.98 M
17/04/2018 $0.0021078 $71,065 $16.37 M
18/04/2018 $0.00204445 $60,160 $15.88 M
19/04/2018 $0.00211879 $70,290 $16.46 M
20/04/2018 $0.00217185 $79,985 $16.87 M
21/04/2018 $0.0020884 $118,193 $16.22 M
22/04/2018 $0.0021529 $76,049 $16.72 M
23/04/2018 $0.00205486 $82,326 $15.96 M
24/04/2018 $0.00233301 $150,134 $18.12 M
25/04/2018 $0.00230089 $315,148 $17.87 M
26/04/2018 $0.00247124 $111,606 $19.20 M
27/04/2018 $0.0023924 $134,007 $18.58 M
28/04/2018 $0.00256013 $108,999 $19.89 M
29/04/2018 $0.0024411 $124,076 $18.96 M
30/04/2018 $0.00235953 $75,873 $18.33 M
01/05/2018 $0.00236857 $94,660 $18.40 M
02/05/2018 $0.00259672 $130,670 $20.17 M
03/05/2018 $0.00270236 $103,008 $20.99 M
04/05/2018 $0.00274589 $161,144 $21.33 M
05/05/2018 $0.00286103 $65,037 $22.22 M
06/05/2018 $0.0027326 $65,520 $21.23 M
07/05/2018 $0.0036458 $616,120 $28.32 M
08/05/2018 $0.00309756 $494,516 $24.06 M
09/05/2018 $0.00356214 $342,375 $27.67 M
10/05/2018 $0.00472544 $771,552 $36.71 M
11/05/2018 $0.00461242 $1.90 M $35.83 M
12/05/2018 $0.00438781 $562,337 $34.08 M
13/05/2018 $0.0050179 $339,633 $38.98 M
14/05/2018 $0.00555228 $841,119 $43.13 M
15/05/2018 $0.00505852 $505,186 $39.29 M
16/05/2018 $0.00491267 $275,089 $38.16 M
17/05/2018 $0.00496228 $236,450 $38.54 M
18/05/2018 $0.00455754 $167,918 $35.40 M
19/05/2018 $0.00462087 $149,772 $35.89 M
20/05/2018 $0.0042422 $100,218 $32.95 M
21/05/2018 $0.00440574 $251,926 $34.22 M
22/05/2018 $0.00473451 $631,757 $36.78 M
23/05/2018 $0.00411781 $248,080 $31.99 M
24/05/2018 $0.00400948 $194,806 $31.14 M
25/05/2018 $0.00409742 $235,050 $31.83 M
26/05/2018 $0.00471159 $324,065 $36.60 M
27/05/2018 $0.00600273 $1.45 M $46.63 M
28/05/2018 $0.0072626 $3.20 M $56.41 M
29/05/2018 $0.00765688 $8.30 M $59.48 M
30/05/2018 $0.00848095 $6.60 M $65.88 M
31/05/2018 $0.0135846 $84.82 M $105.52 M
01/06/2018 $0.0127431 $5.93 M $98.98 M
02/06/2018 $0.0105853 $3.02 M $82.22 M
03/06/2018 $0.0110536 $12.42 M $85.86 M
04/06/2018 $0.00994457 $4.97 M $77.24 M
05/06/2018 $0.00961711 $8.04 M $74.70 M
06/06/2018 $0.00923537 $3.70 M $74.54 M
07/06/2018 $0.00848335 $3.05 M $68.47 M
08/06/2018 $0.00817581 $4.44 M $65.99 M
09/06/2018 $0.0084301 $3.76 M $68.04 M
10/06/2018 $0.0081971 $3.46 M $66.16 M
11/06/2018 $0.00765074 $2.52 M $61.75 M
12/06/2018 $0.00780841 $2.46 M $63.02 M
13/06/2018 $0.00782009 $3.52 M $63.12 M
14/06/2018 $0.00775322 $1.96 M $62.47 M
15/06/2018 $0.00770692 $1.78 M $62.10 M
16/06/2018 $0.00728632 $1.69 M $58.71 M
17/06/2018 $0.00738373 $906,052 $59.49 M
18/06/2018 $0.00718678 $1.14 M $57.91 M
19/06/2018 $0.00729365 $1.34 M $58.60 M
20/06/2018 $0.00625787 $2.45 M $50.22 M
21/06/2018 $0.00625703 $1.54 M $50.22 M
22/06/2018 $0.0054556 $1.87 M $43.79 M
23/06/2018 $0.00524362 $1.44 M $42.08 M
24/06/2018 $0.00460573 $957,381 $36.96 M
25/06/2018 $0.00667134 $13.46 M $53.54 M
26/06/2018 $0.00585548 $2.80 M $47.00 M
27/06/2018 $0.00566685 $2.44 M $45.48 M
28/06/2018 $0.00551506 $1.21 M $44.26 M
29/06/2018 $0.00535703 $1.03 M $42.99 M
30/06/2018 $0.00583151 $2.30 M $46.80 M
01/07/2018 $0.00561743 $679,028 $45.08 M
02/07/2018 $0.00596906 $1.55 M $47.91 M
03/07/2018 $0.00574399 $1.80 M $46.10 M
04/07/2018 $0.00580952 $1.06 M $46.63 M
05/07/2018 $0.00566731 $772,789 $45.45 M
06/07/2018 $0.00557635 $726,187 $44.72 M
07/07/2018 $0.00536904 $785,810 $42.97 M
08/07/2018 $0.0055787 $936,853 $44.43 M
09/07/2018 $0.00533373 $995,142 $42.48 M
10/07/2018 $0.00512804 $547,435 $40.84 M
11/07/2018 $0.00506565 $488,226 $40.35 M
12/07/2018 $0.00485976 $677,523 $38.71 M
13/07/2018 $0.00483678 $717,447 $38.85 M
14/07/2018 $0.00457166 $605,120 $36.72 M
15/07/2018 $0.00466983 $457,323 $37.50 M
16/07/2018 $0.0045531 $1.36 M $36.57 M
17/07/2018 $0.00439885 $892,671 $35.33 M
18/07/2018 $0.00457735 $1.68 M $36.76 M
19/07/2018 $0.00459111 $650,353 $36.87 M
20/07/2018 $0.00435182 $476,333 $34.95 M
21/07/2018 $0.00418811 $831,206 $33.64 M
22/07/2018 $0.00427325 $406,031 $34.32 M
23/07/2018 $0.00414129 $482,733 $33.26 M
24/07/2018 $0.00378454 $721,790 $30.39 M
25/07/2018 $0.00366632 $759,545 $29.44 M
26/07/2018 $0.00361131 $365,813 $29.16 M
27/07/2018 $0.00325581 $1.11 M $26.29 M
28/07/2018 $0.0032745 $544,458 $26.76 M
29/07/2018 $0.00322121 $252,570 $26.33 M
30/07/2018 $0.00298006 $380,590 $24.36 M
31/07/2018 $0.00293934 $1.14 M $24.02 M
01/08/2018 $0.00290622 $309,193 $23.75 M
02/08/2018 $0.00278031 $193,529 $22.72 M
03/08/2018 $0.00279075 $489,048 $22.78 M
04/08/2018 $0.00270945 $156,520 $22.12 M
05/08/2018 $0.0027594 $138,544 $22.53 M
06/08/2018 $0.00273137 $162,430 $22.30 M
07/08/2018 $0.00268916 $213,907 $21.95 M
08/08/2018 $0.00249247 $461,152 $20.35 M
09/08/2018 $0.00241444 $558,543 $19.71 M
10/08/2018 $0.00238853 $405,321 $19.50 M
11/08/2018 $0.00212437 $567,347 $17.34 M
12/08/2018 $0.0021587 $451,350 $17.62 M
13/08/2018 $0.0021377 $478,548 $17.45 M
14/08/2018 $0.00183818 $436,830 $15.01 M
15/08/2018 $0.00188586 $558,139 $15.40 M
16/08/2018 $0.00171428 $357,267 $14.00 M
17/08/2018 $0.00211422 $914,298 $17.26 M
18/08/2018 $0.00193692 $623,716 $15.81 M
19/08/2018 $0.00182754 $369,515 $14.92 M
20/08/2018 $0.00187221 $374,740 $15.28 M
21/08/2018 $0.00187386 $476,615 $15.30 M
22/08/2018 $0.00185985 $444,774 $15.56 M
23/08/2018 $0.0018052 $329,409 $15.10 M
24/08/2018 $0.00181214 $282,801 $15.16 M
25/08/2018 $0.00178546 $229,225 $14.93 M
26/08/2018 $0.00182738 $207,164 $17.95 M
27/08/2018 $0.00185432 $414,461 $18.21 M
28/08/2018 $0.00194231 $453,604 $19.08 M
29/08/2018 $0.00186806 $527,315 $18.35 M
30/08/2018 $0.00190984 $347,322 $18.76 M
31/08/2018 $0.0020795 $1.17 M $20.42 M
01/09/2018 $0.00269689 $3.61 M $26.49 M
02/09/2018 $0.00232537 $1.57 M $22.84 M
03/09/2018 $0.0024691 $909,354 $24.25 M
04/09/2018 $0.00244099 $596,113 $23.97 M
05/09/2018 $0.00213485 $1.04 M $20.97 M
06/09/2018 $0.0020459 $583,348 $20.09 M
07/09/2018 $0.00214326 $753,995 $21.05 M
08/09/2018 $0.0021876 $596,488 $21.48 M
09/09/2018 $0.00217857 $551,021 $21.40 M
10/09/2018 $0.00214115 $345,479 $21.03 M
11/09/2018 $0.00228947 $1.46 M $22.48 M
12/09/2018 $0.00275019 $1.67 M $27.01 M
13/09/2018 $0.00289622 $2.63 M $28.44 M
14/09/2018 $0.00266455 $982,962 $26.17 M
15/09/2018 $0.00259211 $616,325 $25.46 M
16/09/2018 $0.00243706 $588,518 $23.93 M
17/09/2018 $0.00229674 $501,450 $22.56 M
18/09/2018 $0.0024162 $730,870 $23.73 M
19/09/2018 $0.00241813 $398,956 $23.75 M
20/09/2018 $0.00251702 $550,756 $24.72 M
21/09/2018 $0.00268369 $637,883 $26.36 M
22/09/2018 $0.00272078 $668,817 $26.72 M
23/09/2018 $0.00260031 $492,421 $25.54 M
24/09/2018 $0.00254386 $420,030 $24.98 M
25/09/2018 $0.00235927 $474,212 $23.17 M
26/09/2018 $0.0024576 $429,288 $24.14 M
27/09/2018 $0.00241987 $539,150 $23.77 M
28/09/2018 $0.00264923 $486,457 $26.02 M
29/09/2018 $0.00275117 $1.52 M $27.02 M
30/09/2018 $0.00274257 $664,130 $26.93 M
01/10/2018 $0.00271603 $623,354 $26.67 M
02/10/2018 $0.00273118 $854,118 $26.82 M
03/10/2018 $0.0027099 $764,230 $26.61 M
04/10/2018 $0.00264798 $662,786 $26.01 M
05/10/2018 $0.00260054 $881,019 $25.54 M
06/10/2018 $0.00258888 $567,358 $25.43 M
07/10/2018 $0.0025357 $368,746 $24.90 M
08/10/2018 $0.00255916 $324,069 $25.13 M
09/10/2018 $0.00249681 $325,990 $24.52 M
10/10/2018 $0.0023766 $365,516 $23.34 M
11/10/2018 $0.00235231 $528,515 $23.10 M
12/10/2018 $0.00225639 $832,251 $22.16 M
13/10/2018 $0.0028069 $1.94 M $27.57 M
14/10/2018 $0.00233218 $541,660 $22.90 M
15/10/2018 $0.00240426 $986,505 $23.61 M
16/10/2018 $0.00237328 $842,203 $23.31 M
17/10/2018 $0.00249159 $640,992 $24.47 M
18/10/2018 $0.00226345 $702,865 $22.23 M
19/10/2018 $0.00232204 $442,838 $22.80 M
20/10/2018 $0.00228536 $645,218 $22.44 M
21/10/2018 $0.00238067 $777,747 $23.38 M
22/10/2018 $0.00246572 $851,702 $24.22 M
23/10/2018 $0.00235966 $744,494 $23.17 M
24/10/2018 $0.00235921 $728,902 $23.17 M
25/10/2018 $0.0024053 $602,503 $23.62 M
26/10/2018 $0.00234824 $847,608 $23.06 M
27/10/2018 $0.00222501 $1.26 M $21.85 M
28/10/2018 $0.00235542 $416,723 $23.13 M
29/10/2018 $0.00220076 $539,171 $21.61 M
30/10/2018 $0.00222336 $421,575 $21.84 M
31/10/2018 $0.00223376 $539,283 $21.94 M
01/11/2018 $0.0022824 $540,698 $22.42 M
02/11/2018 $0.0023545 $649,404 $23.12 M
03/11/2018 $0.00240057 $672,544 $23.58 M
04/11/2018 $0.00260139 $738,084 $25.55 M
05/11/2018 $0.00228775 $2.01 M $22.47 M
06/11/2018 $0.00225401 $1.76 M $22.14 M
07/11/2018 $0.00214691 $3.58 M $21.08 M
08/11/2018 $0.00210966 $1.57 M $20.72 M
09/11/2018 $0.00204023 $4.53 M $20.04 M
10/11/2018 $0.00192135 $8.91 M $18.87 M
11/11/2018 $0.00185389 $3.73 M $18.21 M
12/11/2018 $0.0017575 $2.44 M $17.26 M
13/11/2018 $0.00172328 $2.75 M $16.92 M
14/11/2018 $0.00141764 $522,561 $13.92 M
15/11/2018 $0.00139733 $526,138 $13.72 M
16/11/2018 $0.00134711 $406,032 $13.23 M
17/11/2018 $0.00129999 $215,959 $12.77 M
18/11/2018 $0.00134221 $335,375 $13.18 M
19/11/2018 $0.00105195 $465,761 $10.33 M
20/11/2018 $0.000877301377877 $534,218 $8.62 M

Twitter Nieuws Feed

Geef jouw review!