Ravencoin (RVN) kopen en verkopen? Koers en informatie

Ravencoin kopen? Op deze pagina vindt je de huidige live euro koers van Ravencoin. Ravencoin huidige prijs is €0.035795 met totale marketcap van €74.16 M. Ravencoin prijs is 35.41% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ravencoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ravencoin calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Ravencoin Verkoop Ravencoin
  • ravencoin
    Ravencoin(RVN)
  • Prijs
    €0.035795
  • 1 uur%
    6.61%
  • 24 uur%
    35.41%
  • 7d%
    131.43%
  • Marktkapitalisatie
    €74.16 M
  • Volume
    €29.15 M
  • Beschikbaar aanbod
    2.07 B RVN
  • Rank
    73

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ravencoin (RVN)
=
0.357946EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RVN/BTC€0.035730€24,394,025.891 minuten
2RVN/BTC€0.035280€2,053,804.261 minuten
3RVN/BNB€0.035963€531,391.371 minuten
4RVN/BTC€0.033904€285,178.921 minuut
5RVN/BTC€0.035769€199,394.921 minuut
6RVN/BTC€0.012966€155,904.2619 dag
7RVN/CNY€0.011994€99,613.6416 dag
8RVN/BTC€0.032621€73,670.671 minuut
9RVN/USDT€0.011535€22,281.4916 dag
10RVN/BTC€0.018821€5,608.745 dag
11RVN/LTC€0.033281€3,109.621 minuut
12RVN/NANO€0.034753€2,333.574 minuten
13RVN/LTC€0.035560€2,224.451 minuut
14RVN/BTC€0.031660€1,713.121 minuut
15RVN/DOGE€0.035592€1,054.311 minuut
16RVN/BTC€0.032220€812.631 minuut
17RVN/BTC€0.035034€324.361 minuut
18RVN/SMART€0.026662€0.0000001 minuut
19RVN/BTC€0.013894€0.00000016 dag
20RVN/ETH€0.026779€0.0000001 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
10/03/2018 $0.0264989 $170,971 $0
11/03/2018 $0.0312545 $237,925 $0
12/03/2018 $0.0301967 $251,368 $0
13/03/2018 $0.0277637 $170,437 $0
14/03/2018 $0.0247188 $138,436 $0
15/03/2018 $0.0235228 $109,735 $0
16/03/2018 $0.0251595 $129,308 $0
17/03/2018 $0.0221187 $111,036 $0
18/03/2018 $0.0193348 $129,823 $0
19/03/2018 $0.0215429 $97,723 $16.66 M
20/03/2018 $0.0223598 $119,076 $14.75 M
21/03/2018 $0.0242684 $151,386 $16.17 M
22/03/2018 $0.0238522 $110,232 $16.06 M
23/03/2018 $0.0259484 $221,437 $17.68 M
24/03/2018 $0.0297612 $282,533 $20.51 M
25/03/2018 $0.034177 $316,300 $23.84 M
26/03/2018 $0.0361869 $544,105 $25.55 M
27/03/2018 $0.0571932 $913,263 $40.84 M
28/03/2018 $0.0587045 $1.29 M $42.44 M
29/03/2018 $0.044611 $677,376 $32.61 M
30/03/2018 $0.0425456 $408,765 $31.40 M
31/03/2018 $0.0444565 $299,800 $33.13 M
01/04/2018 $0.0418598 $236,652 $31.50 M
02/04/2018 $0.0439937 $314,961 $33.44 M
03/04/2018 $0.0413079 $740,477 $31.72 M
04/04/2018 $0.035056 $258,355 $27.15 M
05/04/2018 $0.0381012 $229,931 $29.77 M
06/04/2018 $0.0379612 $281,207 $29.93 M
07/04/2018 $0.0407182 $233,242 $32.40 M
08/04/2018 $0.0423309 $306,663 $33.99 M
09/04/2018 $0.0390054 $308,775 $31.59 M
10/04/2018 $0.0392049 $2.05 M $32.03 M
11/04/2018 $0.0379171 $247,817 $31.27 M
12/04/2018 $0.0397536 $316,847 $33.05 M
13/04/2018 $0.0383457 $374,098 $32.12 M
14/04/2018 $0.0378153 $301,822 $31.95 M
15/04/2018 $0.034391 $322,147 $29.30 M
16/04/2018 $0.0333419 $307,346 $28.57 M
17/04/2018 $0.0330173 $240,374 $28.37 M
18/04/2018 $0.0335394 $220,048 $29.25 M
19/04/2018 $0.0366068 $388,327 $32.19 M
20/04/2018 $0.0367941 $418,533 $32.64 M
21/04/2018 $0.0352172 $578,031 $31.49 M
22/04/2018 $0.0366015 $545,326 $32.97 M
23/04/2018 $0.0370324 $497,524 $33.61 M
24/04/2018 $0.0358527 $430,843 $32.80 M
25/04/2018 $0.031665 $346,084 $29.19 M
26/04/2018 $0.0315812 $192,673 $29.32 M
27/04/2018 $0.0342843 $252,964 $32.05 M
28/04/2018 $0.0338105 $319,883 $31.86 M
29/04/2018 $0.0310149 $211,063 $29.46 M
30/04/2018 $0.0330163 $228,880 $31.59 M
01/05/2018 $0.0321594 $289,444 $30.99 M
02/05/2018 $0.0421335 $674,302 $40.89 M
03/05/2018 $0.0513647 $1.17 M $50.12 M
04/05/2018 $0.0524175 $1.04 M $51.42 M
05/05/2018 $0.0481852 $545,438 $47.61 M
06/05/2018 $0.0498924 $410,764 $49.81 M
07/05/2018 $0.0494061 $465,728 $49.78 M
08/05/2018 $0.0495227 $652,469 $50.36 M
09/05/2018 $0.0479272 $1.05 M $49.12 M
10/05/2018 $0.052821 $895,491 $54.36 M
11/05/2018 $0.0464245 $636,790 $47.78 M
12/05/2018 $0.0434546 $477,697 $44.72 M
13/05/2018 $0.0461605 $780,704 $47.51 M
14/05/2018 $0.0464575 $469,714 $47.81 M
15/05/2018 $0.044225 $421,800 $45.52 M
16/05/2018 $0.0413627 $463,346 $42.57 M
17/05/2018 $0.036394 $369,515 $37.46 M
18/05/2018 $0.0386034 $341,619 $39.73 M
19/05/2018 $0.0380021 $241,783 $39.11 M
20/05/2018 $0.0377371 $467,486 $38.84 M
21/05/2018 $0.0389844 $423,304 $40.12 M
22/05/2018 $0.0390961 $469,874 $40.24 M
23/05/2018 $0.0374592 $549,136 $38.55 M
24/05/2018 $0.0361613 $249,307 $37.22 M
25/05/2018 $0.0357438 $334,995 $40.44 M
26/05/2018 $0.0354432 $293,374 $40.10 M
27/05/2018 $0.0353593 $291,016 $40.01 M
28/05/2018 $0.0292382 $329,218 $33.08 M
29/05/2018 $0.0301471 $335,710 $35.00 M
30/05/2018 $0.0295527 $286,937 $34.51 M
31/05/2018 $0.0333102 $504,496 $39.14 M
01/06/2018 $0.029914 $302,024 $35.38 M
02/06/2018 $0.0321709 $449,727 $38.28 M
03/06/2018 $0.0308036 $371,773 $36.87 M
04/06/2018 $0.030227 $339,627 $36.39 M
05/06/2018 $0.0296472 $294,313 $35.90 M
06/06/2018 $0.0292702 $476,162 $35.64 M
07/06/2018 $0.0291103 $257,554 $35.66 M
08/06/2018 $0.0278056 $174,344 $34.19 M
09/06/2018 $0.0275255 $141,808 $33.85 M
10/06/2018 $0.0246406 $118,389 $30.30 M
11/06/2018 $0.0241925 $221,175 $29.75 M
12/06/2018 $0.02307 $168,074 $28.37 M
13/06/2018 $0.0200093 $284,912 $24.61 M
14/06/2018 $0.0232637 $304,386 $28.61 M
15/06/2018 $0.025697 $399,222 $31.60 M
16/06/2018 $0.0237456 $272,792 $29.20 M
17/06/2018 $0.0224536 $194,933 $27.61 M
18/06/2018 $0.0216285 $168,985 $26.60 M
19/06/2018 $0.0216482 $192,553 $26.62 M
20/06/2018 $0.022837 $336,574 $28.09 M
21/06/2018 $0.0228615 $429,600 $28.12 M
22/06/2018 $0.0199221 $323,216 $24.50 M
23/06/2018 $0.0201806 $163,272 $24.82 M
24/06/2018 $0.0196172 $204,283 $24.13 M
25/06/2018 $0.0188431 $203,954 $23.18 M
26/06/2018 $0.0179006 $284,344 $22.02 M
27/06/2018 $0.0168779 $254,978 $20.76 M
28/06/2018 $0.0162271 $234,057 $19.96 M
29/06/2018 $0.0143588 $198,782 $17.66 M
30/06/2018 $0.0168289 $205,400 $20.70 M
01/07/2018 $0.0153763 $228,350 $18.91 M
02/07/2018 $0.0155304 $227,516 $19.10 M
03/07/2018 $0.0151013 $236,321 $18.58 M
04/07/2018 $0.0148418 $264,518 $18.26 M
05/07/2018 $0.0134846 $237,869 $16.59 M
06/07/2018 $0.0143859 $271,290 $17.70 M
07/07/2018 $0.0167173 $259,448 $20.57 M
08/07/2018 $0.0167023 $324,475 $20.55 M
09/07/2018 $0.015651 $239,061 $19.26 M
10/07/2018 $0.0153464 $228,129 $18.89 M
11/07/2018 $0.0146823 $180,056 $18.07 M
12/07/2018 $0.0139881 $199,201 $17.21 M
13/07/2018 $0.0140968 $231,365 $17.35 M
14/07/2018 $0.0141406 $103,398 $17.40 M
15/07/2018 $0.0139268 $129,656 $17.14 M
16/07/2018 $0.0134012 $209,358 $16.49 M
17/07/2018 $0.0140969 $223,926 $17.35 M
18/07/2018 $0.0150029 $237,687 $18.46 M
19/07/2018 $0.0161921 $426,356 $19.93 M
20/07/2018 $0.0165617 $315,140 $20.38 M
21/07/2018 $0.0161212 $188,910 $19.84 M
22/07/2018 $0.0169036 $152,450 $20.81 M
23/07/2018 $0.0170343 $392,450 $20.97 M
24/07/2018 $0.0177113 $229,814 $21.80 M
25/07/2018 $0.0177087 $358,933 $21.80 M
26/07/2018 $0.0173643 $335,641 $21.37 M
27/07/2018 $0.0182627 $246,832 $22.48 M
28/07/2018 $0.0186067 $254,804 $22.90 M
29/07/2018 $0.0197963 $214,200 $24.37 M
30/07/2018 $0.0216263 $682,896 $26.62 M
31/07/2018 $0.0231415 $745,945 $28.49 M
01/08/2018 $0.027575 $1.04 M $33.95 M
02/08/2018 $0.0230502 $1.03 M $28.38 M
03/08/2018 $0.0229972 $428,301 $37.37 M
04/08/2018 $0.0229821 $218,709 $37.38 M
05/08/2018 $0.0234885 $280,397 $38.24 M
06/08/2018 $0.0225686 $335,649 $36.78 M
07/08/2018 $0.0228475 $392,794 $37.27 M
08/08/2018 $0.019417 $286,287 $31.69 M
09/08/2018 $0.0211219 $482,133 $34.71 M
10/08/2018 $0.020211 $350,330 $33.25 M
11/08/2018 $0.0209205 $116,728 $34.44 M
12/08/2018 $0.0203353 $185,350 $33.51 M
13/08/2018 $0.0201146 $348,332 $33.17 M
14/08/2018 $0.0198753 $6.50 M $32.81 M
15/08/2018 $0.019793 $1.42 M $32.70 M
16/08/2018 $0.0183545 $1.23 M $30.54 M
17/08/2018 $0.0196909 $999,178 $32.80 M
18/08/2018 $0.0187419 $577,773 $31.25 M
19/08/2018 $0.019215 $293,645 $32.06 M
20/08/2018 $0.0186134 $491,647 $31.08 M
21/08/2018 $0.0171273 $600,027 $28.62 M
22/08/2018 $0.0174481 $514,326 $29.18 M
23/08/2018 $0.0171679 $467,015 $28.90 M
24/08/2018 $0.0177226 $576,652 $29.87 M
25/08/2018 $0.0176704 $271,649 $29.80 M
26/08/2018 $0.0181974 $430,706 $30.71 M
27/08/2018 $0.0202228 $1.21 M $34.16 M
28/08/2018 $0.0233692 $949,438 $39.51 M
29/08/2018 $0.0228588 $955,710 $38.70 M
30/08/2018 $0.0238132 $1.13 M $40.47 M
31/08/2018 $0.0231573 $647,575 $39.52 M
01/09/2018 $0.0233245 $589,962 $39.98 M
02/09/2018 $0.0225707 $470,746 $38.85 M
03/09/2018 $0.02178 $491,975 $37.64 M
04/09/2018 $0.022897 $813,591 $39.74 M
05/09/2018 $0.0204999 $325,006 $35.72 M
06/09/2018 $0.0184701 $501,988 $32.32 M
07/09/2018 $0.018352 $299,164 $32.24 M
08/09/2018 $0.017022 $278,099 $30.03 M
09/09/2018 $0.0172875 $238,956 $30.62 M
10/09/2018 $0.0172305 $278,274 $30.64 M
11/09/2018 $0.0161805 $394,969 $28.89 M
12/09/2018 $0.0154824 $404,858 $27.76 M
13/09/2018 $0.0158217 $520,868 $28.48 M
14/09/2018 $0.0151376 $399,251 $27.36 M
15/09/2018 $0.0152045 $344,719 $27.59 M
16/09/2018 $0.0148717 $277,066 $27.09 M
17/09/2018 $0.0154548 $560,079 $28.26 M
18/09/2018 $0.0154692 $459,322 $28.40 M
19/09/2018 $0.0152073 $292,659 $28.03 M
20/09/2018 $0.0146574 $482,544 $27.12 M
21/09/2018 $0.0154547 $527,079 $28.71 M
22/09/2018 $0.0149416 $259,415 $27.86 M
23/09/2018 $0.0147421 $347,917 $27.59 M
24/09/2018 $0.0142786 $390,706 $26.83 M
25/09/2018 $0.0138659 $384,300 $26.15 M
26/09/2018 $0.0139608 $464,901 $26.43 M
27/09/2018 $0.0145882 $472,883 $27.72 M
28/09/2018 $0.0140981 $360,570 $26.89 M
29/09/2018 $0.0139956 $285,042 $26.80 M
30/09/2018 $0.0142614 $384,011 $27.41 M
01/10/2018 $0.0157207 $576,148 $30.33 M
02/10/2018 $0.0149871 $842,342 $29.02 M
03/10/2018 $0.0154492 $313,579 $30.03 M
04/10/2018 $0.0157727 $348,740 $30.77 M
05/10/2018 $0.0159934 $283,761 $31.31 M
06/10/2018 $0.0160144 $220,149 $31.47 M
07/10/2018 $0.015344 $246,459 $30.26 M
08/10/2018 $0.0155012 $222,847 $30.68 M
09/10/2018 $0.0153588 $266,972 $30.51 M
10/10/2018 $0.0150611 $196,476 $30.03 M
11/10/2018 $0.0196008 $7.35 M $39.22 M
12/10/2018 $0.0196101 $12.24 M $39.38 M
13/10/2018 $0.0193107 $7.43 M $38.92 M
14/10/2018 $0.0177318 $3.12 M $35.86 M
16/10/2018 $0.0184204 $2.57 M $37.39 M
17/10/2018 $0.0229951 $8.16 M $46.84 M
18/10/2018 $0.0276317 $31.87 M $56.48 M
19/10/2018 $0.0296511 $40.48 M $60.82 M
20/10/2018 $0.0278513 $12.13 M $57.33 M
21/10/2018 $0.0307794 $8.42 M $63.58 M
21/10/2018 $0.0380132 $28.73 M $78.73 M
21/10/2018 $0.0412431014881 $33.64 M $85.44 M

Twitter Nieuws Feed

Geef jouw review!