OneRoot Network (RNT) kopen en verkopen? Koers en informatie

OneRoot Network kopen? Op deze pagina vindt je de huidige live euro koers van OneRoot Network. OneRoot Network huidige prijs is €0.081728 met totale marketcap van €20.21 M. OneRoot Network prijs is -6.38% omlaag gegaan in de laatste 24 uur. Koop of verkoop je OneRoot Network op deze pagina.


Op deze pagina kan je ook gebruik maken van de OneRoot Network calculator

Kopen Oneroot Network Verkopen Oneroot Network
  • oneroot-network
    OneRoot Network(RNT)
  • Prijs
    €0.081728
  • 1 uur%
    -0.97%
  • 24 uur%
    -6.38%
  • 7d%
    -5.24%
  • Marktkapitalisatie
    €20.21 M
  • Volume
    €1.93 M
  • Beschikbaar aanbod
    247.28 M RNT
  • Rang
    179

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 OneRoot Network (RNT)
=
0.82EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RNT/KRW€0.081393€1,665,079.5013 seconds ago
2RNT/USDT€0.083932€183,575.303 minuten
3RNT/ETH€0.083589€48,374.163 minuten
4RNT/BTC€0.083379€38,788.763 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
15/01/2018 $0.136878 $598,823 $0
16/01/2018 $0.0925778 $1.22 M $0
17/01/2018 $0.0752909 $856,796 $0
18/01/2018 $0.0908062 $583,583 $0
19/01/2018 $0.0909169 $641,191 $16.87 M
20/01/2018 $0.120289 $1.23 M $22.31 M
21/01/2018 $0.0971418 $612,157 $18.02 M
22/01/2018 $0.0943659 $524,685 $17.51 M
23/01/2018 $0.100389 $701,656 $18.62 M
24/01/2018 $0.1197 $1.20 M $22.20 M
25/01/2018 $0.12901 $3.15 M $23.93 M
26/01/2018 $0.12654 $1.67 M $23.47 M
27/01/2018 $0.126463 $669,470 $23.46 M
28/01/2018 $0.12369 $822,547 $22.94 M
29/01/2018 $0.118827 $339,670 $22.04 M
30/01/2018 $0.100594 $321,773 $18.66 M
31/01/2018 $0.103566 $769,690 $19.21 M
01/02/2018 $0.0950287 $850,219 $17.63 M
02/02/2018 $0.0844093 $859,981 $15.66 M
03/02/2018 $0.0940457 $300,966 $17.45 M
04/02/2018 $0.0780742 $672,674 $14.48 M
05/02/2018 $0.0669081 $450,977 $12.41 M
06/02/2018 $0.0679027 $556,191 $12.60 M
07/02/2018 $0.0827178 $968,432 $15.34 M
08/02/2018 $0.0755615 $271,540 $14.02 M
09/02/2018 $0.0806305 $233,615 $14.96 M
10/02/2018 $0.0784959 $159,761 $14.56 M
11/02/2018 $0.0748176 $306,317 $13.88 M
12/02/2018 $0.0807282 $53,761 $14.98 M
13/02/2018 $0.0802303 $360,878 $14.88 M
14/02/2018 $0.0866524 $123,851 $16.07 M
15/02/2018 $0.0900181 $141,629 $16.70 M
16/02/2018 $0.0837975 $46,885 $15.54 M
17/02/2018 $0.0894861 $372,539 $16.60 M
18/02/2018 $0.0852832 $155,364 $15.82 M
19/02/2018 $0.0860621 $199,015 $15.96 M
20/02/2018 $0.0838883 $78,052 $15.56 M
21/02/2018 $0.0759253 $152,234 $14.08 M
22/02/2018 $0.0727648 $303,457 $13.50 M
23/02/2018 $0.0709419 $163,089 $13.16 M
24/02/2018 $0.0740503 $224,305 $13.74 M
25/02/2018 $0.0714289 $136,625 $13.25 M
26/02/2018 $0.0776277 $358,631 $14.40 M
27/02/2018 $0.0785465 $540,138 $14.57 M
28/02/2018 $0.0802139 $716,556 $14.88 M
01/03/2018 $0.0904328 $2.10 M $16.78 M
02/03/2018 $0.0885754 $839,596 $16.43 M
03/03/2018 $0.0821593 $171,294 $15.24 M
04/03/2018 $0.0831891 $76,092 $15.43 M
05/03/2018 $0.0837415 $321,350 $15.53 M
06/03/2018 $0.0748636 $239,051 $14.05 M
07/03/2018 $0.0605541 $592,469 $11.52 M
08/03/2018 $0.0416019 $1.04 M $8.64 M
09/03/2018 $0.0445364 $146,288 $9.39 M
10/03/2018 $0.0425974 $205,501 $8.98 M
11/03/2018 $0.045486 $55,867 $9.59 M
12/03/2018 $0.0424773 $159,556 $9.09 M
13/03/2018 $0.0365156 $534,032 $8.02 M
14/03/2018 $0.0333222 $138,214 $7.32 M
15/03/2018 $0.0366692 $521,533 $8.05 M
16/03/2018 $0.0382081 $22,118 $8.39 M
17/03/2018 $0.0342719 $64,532 $7.52 M
18/03/2018 $0.0314842 $68,373 $6.91 M
19/03/2018 $0.0356099 $157,784 $7.83 M
20/03/2018 $0.0343675 $341,491 $7.59 M
21/03/2018 $0.0383422 $196,363 $8.57 M
22/03/2018 $0.0395415 $1.54 M $8.84 M
23/03/2018 $0.0386317 $1.12 M $8.64 M
24/03/2018 $0.0400714 $355,475 $8.96 M
25/03/2018 $0.0407249 $79,330 $9.10 M
26/03/2018 $0.0363696 $840,122 $8.13 M
27/03/2018 $0.0368692 $1.33 M $8.24 M
28/03/2018 $0.038216 $941,507 $8.55 M
29/03/2018 $0.035897 $605,422 $8.03 M
30/03/2018 $0.0330647 $762,366 $7.39 M
31/03/2018 $0.0320827 $932,855 $7.17 M
01/04/2018 $0.0330316 $642,082 $7.39 M
02/04/2018 $0.0314994 $738,983 $7.04 M
03/04/2018 $0.0331195 $1.04 M $7.41 M
04/04/2018 $0.0328519 $933,214 $7.35 M
05/04/2018 $0.0323478 $729,045 $7.23 M
06/04/2018 $0.0308135 $1.31 M $6.89 M
07/04/2018 $0.0316299 $701,966 $7.09 M
08/04/2018 $0.0324442 $1.17 M $7.27 M
09/04/2018 $0.0326218 $1.10 M $7.31 M
10/04/2018 $0.0369775 $945,585 $8.29 M
11/04/2018 $0.0363613 $1.79 M $8.50 M
12/04/2018 $0.041122 $1.18 M $9.61 M
13/04/2018 $0.0465174 $1.24 M $10.87 M
14/04/2018 $0.043705 $275,747 $10.21 M
15/04/2018 $0.0503721 $837,350 $11.77 M
16/04/2018 $0.0586329 $3.86 M $13.72 M
17/04/2018 $0.0702622 $2.81 M $16.44 M
18/04/2018 $0.0720552 $1.51 M $16.86 M
19/04/2018 $0.0777719 $1.48 M $18.20 M
20/04/2018 $0.0814796 $1.41 M $19.09 M
21/04/2018 $0.0755269 $801,070 $17.70 M
22/04/2018 $0.0786038 $631,093 $18.43 M
23/04/2018 $0.0817193 $1.06 M $19.22 M
24/04/2018 $0.0896055 $1.78 M $21.10 M
25/04/2018 $0.0864419 $2.08 M $20.35 M
26/04/2018 $0.095601 $1.04 M $22.51 M
27/04/2018 $0.0978494 $1.62 M $23.04 M
28/04/2018 $0.102114 $1.56 M $24.04 M
29/04/2018 $0.0920103 $684,232 $21.66 M
30/04/2018 $0.0779603 $589,284 $18.35 M
01/05/2018 $0.0757356 $473,713 $17.83 M
02/05/2018 $0.0781571 $578,583 $18.40 M
03/05/2018 $0.084169 $673,738 $19.82 M
04/05/2018 $0.0839415 $572,600 $19.83 M
05/05/2018 $0.0957387 $1.16 M $22.62 M
06/05/2018 $0.0834125 $623,654 $19.71 M
07/05/2018 $0.0824964 $517,809 $19.49 M
08/05/2018 $0.0852064 $658,433 $20.13 M
09/05/2018 $0.0806524 $593,688 $19.05 M
10/05/2018 $0.0778374 $441,496 $18.40 M
11/05/2018 $0.0692726 $147,272 $16.38 M
12/05/2018 $0.0662195 $333,168 $15.66 M
13/05/2018 $0.0712279 $213,370 $16.84 M
14/05/2018 $0.072403 $408,044 $17.12 M
15/05/2018 $0.0705434 $631,185 $16.75 M
16/05/2018 $0.0639575 $462,130 $15.19 M
17/05/2018 $0.0635061 $497,983 $15.08 M
18/05/2018 $0.0619132 $343,421 $14.70 M
19/05/2018 $0.0520293 $394,208 $12.35 M
20/05/2018 $0.062376 $569,900 $14.81 M
21/05/2018 $0.0635344 $501,157 $15.09 M
22/05/2018 $0.0600116 $907,537 $14.25 M
23/05/2018 $0.0493356 $367,618 $11.71 M
24/05/2018 $0.055735 $426,602 $13.23 M
25/05/2018 $0.052296 $626,370 $12.42 M
26/05/2018 $0.0587071 $622,399 $13.99 M
27/05/2018 $0.0565419 $832,463 $13.48 M
28/05/2018 $0.0521095 $80,482 $12.42 M
29/05/2018 $0.0585145 $70,700 $13.95 M
30/05/2018 $0.055301 $59,672 $13.18 M
31/05/2018 $0.0584067 $25,912 $13.92 M
01/06/2018 $0.057386 $89,149 $13.68 M
02/06/2018 $0.0569954 $42,829 $13.58 M
03/06/2018 $0.056964 $69,060 $13.58 M
04/06/2018 $0.0530685 $10,176 $12.65 M
05/06/2018 $0.0585299 $78,778 $13.95 M
06/06/2018 $0.0583658 $197,700 $13.91 M
07/06/2018 $0.0581169 $85,833 $13.93 M
08/06/2018 $0.055632 $71,694 $13.33 M
09/06/2018 $0.0560456 $30,513 $13.43 M
10/06/2018 $0.0494822 $41,288 $11.86 M
11/06/2018 $0.0476414 $178,988 $11.42 M
12/06/2018 $0.0462387 $50,086 $11.08 M
13/06/2018 $0.0408494 $44,805 $9.79 M
14/06/2018 $0.0457649 $409,215 $10.97 M
15/06/2018 $0.0429149 $114,209 $10.28 M
16/06/2018 $0.0489036 $137,183 $11.72 M
17/06/2018 $0.0612488 $1.14 M $14.68 M
18/06/2018 $0.116091 $9.91 M $27.82 M
19/06/2018 $0.0845157 $8.31 M $20.25 M
20/06/2018 $0.108134 $5.57 M $25.91 M
21/06/2018 $0.094556 $3.74 M $22.66 M
22/06/2018 $0.0859521 $3.07 M $20.60 M
23/06/2018 $0.0803983 $1.66 M $19.27 M
24/06/2018 $0.0803259 $1.84 M $19.25 M
25/06/2018 $0.0740676 $1.08 M $17.75 M
26/06/2018 $0.0751404 $1.04 M $18.01 M
27/06/2018 $0.0735928 $778,385 $17.64 M
28/06/2018 $0.0687734 $454,889 $16.48 M
29/06/2018 $0.0621195 $1.10 M $14.89 M
30/06/2018 $0.0711063 $1.09 M $17.04 M
01/07/2018 $0.064548 $1.51 M $15.60 M
02/07/2018 $0.0655066 $1.14 M $15.83 M
03/07/2018 $0.0624919 $979,467 $15.10 M
04/07/2018 $0.060985 $736,993 $14.74 M
05/07/2018 $0.059923 $978,676 $14.49 M
06/07/2018 $0.0593232 $814,822 $14.34 M
07/07/2018 $0.0620077 $706,187 $14.99 M
08/07/2018 $0.060847 $469,015 $14.71 M
09/07/2018 $0.06998 $2.73 M $16.92 M
10/07/2018 $0.0716719 $2.89 M $17.33 M
11/07/2018 $0.0694226 $1.41 M $16.79 M
12/07/2018 $0.07191 $1.20 M $17.39 M
13/07/2018 $0.0785066 $1.51 M $18.98 M
14/07/2018 $0.0682414 $1.49 M $16.50 M
15/07/2018 $0.0670649 $1.01 M $16.22 M
16/07/2018 $0.0661585 $1.06 M $16.00 M
17/07/2018 $0.066128 $920,351 $15.99 M
18/07/2018 $0.057578 $1.17 M $13.92 M
19/07/2018 $0.0579463 $743,493 $14.01 M
20/07/2018 $0.0542825 $226,749 $13.12 M
21/07/2018 $0.0538725 $186,591 $13.03 M
22/07/2018 $0.0547266 $128,977 $13.23 M
23/07/2018 $0.0580941 $206,857 $14.05 M
24/07/2018 $0.0606341 $649,018 $14.66 M
25/07/2018 $0.0602141 $311,579 $14.56 M
26/07/2018 $0.0627231 $270,185 $15.17 M
27/07/2018 $0.0616572 $205,914 $14.91 M
28/07/2018 $0.0637 $57,793 $15.40 M
29/07/2018 $0.0663938 $209,759 $16.05 M
30/07/2018 $0.0643261 $346,783 $15.55 M
31/07/2018 $0.061724 $315,124 $14.92 M
01/08/2018 $0.0609027 $242,939 $14.73 M
02/08/2018 $0.0582906 $119,671 $14.09 M
03/08/2018 $0.0582858 $129,058 $14.09 M
04/08/2018 $0.0549587 $158,524 $13.29 M
05/08/2018 $0.055804 $88,092 $13.49 M
06/08/2018 $0.0567749 $16,186 $13.73 M
07/08/2018 $0.0556512 $48,297 $13.46 M
08/08/2018 $0.0510081 $254,251 $12.33 M
09/08/2018 $0.0512903 $100,271 $12.40 M
10/08/2018 $0.0497617 $127,688 $12.03 M
11/08/2018 $0.0461253 $151,957 $11.15 M
12/08/2018 $0.0415898 $179,886 $10.06 M
13/08/2018 $0.0374162 $84,489 $9.05 M
14/08/2018 $0.0441046 $171,019 $10.66 M
15/08/2018 $0.0427926 $60,859 $10.35 M
16/08/2018 $0.0414537 $85,020 $10.02 M
17/08/2018 $0.045766 $66,507 $11.07 M
18/08/2018 $0.0505583 $389,640 $12.28 M
19/08/2018 $0.0514894 $155,876 $12.51 M
20/08/2018 $0.0494348 $170,900 $12.01 M
21/08/2018 $0.0474649 $92,770 $11.53 M
22/08/2018 $0.0495759 $154,220 $12.05 M
23/08/2018 $0.046653 $114,799 $11.34 M
24/08/2018 $0.048788 $166,837 $11.85 M
25/08/2018 $0.0497796 $20,993 $12.10 M
26/08/2018 $0.0476621 $70,537 $11.58 M
27/08/2018 $0.0468923 $106,480 $11.39 M
28/08/2018 $0.0493491 $253,079 $11.99 M
29/08/2018 $0.0479488 $276,373 $11.65 M
30/08/2018 $0.0494105 $42,795 $12.01 M
31/08/2018 $0.0545496 $280,598 $13.25 M
01/09/2018 $0.0599685 $145,774 $14.57 M
02/09/2018 $0.0638333 $193,740 $15.51 M
03/09/2018 $0.0752742 $477,981 $18.29 M
04/09/2018 $0.0727871 $594,949 $17.69 M
05/09/2018 $0.0674646 $492,873 $16.39 M
06/09/2018 $0.0681183 $370,535 $16.55 M
07/09/2018 $0.0668768 $180,060 $16.25 M
08/09/2018 $0.0681805 $358,864 $16.57 M
09/09/2018 $0.0679688 $109,170 $16.52 M
10/09/2018 $0.0751787 $434,553 $18.41 M
11/09/2018 $0.0796177 $705,914 $19.50 M
12/09/2018 $0.0795222 $487,888 $19.47 M
13/09/2018 $0.0816148 $303,210 $19.99 M
14/09/2018 $0.120917 $18.95 M $29.66 M
15/09/2018 $0.146332 $28.53 M $35.89 M
16/09/2018 $0.129229 $8.93 M $31.70 M
17/09/2018 $0.114222 $4.09 M $28.02 M
18/09/2018 $0.107616 $4.14 M $26.40 M
19/09/2018 $0.102324 $2.66 M $25.30 M
20/09/2018 $0.103043 $2.71 M $25.48 M
21/09/2018 $0.0970828702797 $2.29 M $24.01 M

Twitter Nieuws Feed

I just published “Rootrex Server Optimization and Upgrade” https://t.co/TwzrEZqalC

Rocket Plan: World's first DDEX(Distributed decentralized exchanges) to be commercially available.

The second shot of Rocket Plan :Global Partner To Be Announced.😊

I just published “RNT To Be Listed on Bithumb on September 14” https://t.co/yBKOsZLt7B

OneRoot Network (RNT) listing Event

■ Open for event and deposit address: September 14, 2018(Fri) 2 PM (UTC+9)

– If you deposit and trade during the period, 1% of pay-back will be applied.

■ Giveaway date : October 5, 2018 (Fri)

Load More...

Geef jouw review!