OneRoot Network (RNT) kopen en verkopen? Koers en informatie

OneRoot Network kopen? Op deze pagina vindt je de huidige live euro koers van OneRoot Network. OneRoot Network huidige prijs is €0.038384 met totale marketcap van €9.51 M. OneRoot Network prijs is -15.65% omlaag gegaan in de laatste 24 uur. Koop of verkoop je OneRoot Network op deze pagina.


Op deze pagina kan je ook gebruik maken van de OneRoot Network calculator

Koop Oneroot Network Verkoop Oneroot Network
  • oneroot-network
    OneRoot Network(RNT)
  • Prijs
    €0.038384
  • 1 uur%
    -0.16%
  • 24 uur%
    -15.65%
  • 7d%
    -35.94%
  • Marktkapitalisatie
    €9.51 M
  • Volume
    €206,611
  • Beschikbaar aanbod
    247.73 M RNT
  • Rank
    237

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 OneRoot Network (RNT)
=
0.383841EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RNT/USDT€0.060137€673,071.217 dag
2RNT/KRW€0.059780€335,361.947 dag
3RNT/ETH€0.058758€9,816.087 dag
4RNT/BTC€0.058186€2,699.017 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
15/01/2018 $0.136878 $598,823 $0
16/01/2018 $0.0925778 $1.22 M $0
17/01/2018 $0.0752909 $856,796 $0
18/01/2018 $0.0908062 $583,583 $0
19/01/2018 $0.0909169 $641,191 $16.87 M
20/01/2018 $0.120289 $1.23 M $22.31 M
21/01/2018 $0.0971418 $612,157 $18.02 M
22/01/2018 $0.0943659 $524,685 $17.51 M
23/01/2018 $0.100389 $701,656 $18.62 M
24/01/2018 $0.1197 $1.20 M $22.20 M
25/01/2018 $0.12901 $3.15 M $23.93 M
26/01/2018 $0.12654 $1.67 M $23.47 M
27/01/2018 $0.126463 $669,470 $23.46 M
28/01/2018 $0.12369 $822,547 $22.94 M
29/01/2018 $0.118827 $339,670 $22.04 M
30/01/2018 $0.100594 $321,773 $18.66 M
31/01/2018 $0.103566 $769,690 $19.21 M
01/02/2018 $0.0950287 $850,219 $17.63 M
02/02/2018 $0.0844093 $859,981 $15.66 M
03/02/2018 $0.0940457 $300,966 $17.45 M
04/02/2018 $0.0780742 $672,674 $14.48 M
05/02/2018 $0.0669081 $450,977 $12.41 M
06/02/2018 $0.0679027 $556,191 $12.60 M
07/02/2018 $0.0827178 $968,432 $15.34 M
08/02/2018 $0.0755615 $271,540 $14.02 M
09/02/2018 $0.0806305 $233,615 $14.96 M
10/02/2018 $0.0784959 $159,761 $14.56 M
11/02/2018 $0.0748176 $306,317 $13.88 M
12/02/2018 $0.0807282 $53,761 $14.98 M
13/02/2018 $0.0802303 $360,878 $14.88 M
14/02/2018 $0.0866524 $123,851 $16.07 M
15/02/2018 $0.0900181 $141,629 $16.70 M
16/02/2018 $0.0837975 $46,885 $15.54 M
17/02/2018 $0.0894861 $372,539 $16.60 M
18/02/2018 $0.0852832 $155,364 $15.82 M
19/02/2018 $0.0860621 $199,015 $15.96 M
20/02/2018 $0.0838883 $78,052 $15.56 M
21/02/2018 $0.0759253 $152,234 $14.08 M
22/02/2018 $0.0727648 $303,457 $13.50 M
23/02/2018 $0.0709419 $163,089 $13.16 M
24/02/2018 $0.0740503 $224,305 $13.74 M
25/02/2018 $0.0714289 $136,625 $13.25 M
26/02/2018 $0.0776277 $358,631 $14.40 M
27/02/2018 $0.0785465 $540,138 $14.57 M
28/02/2018 $0.0802139 $716,556 $14.88 M
01/03/2018 $0.0904328 $2.10 M $16.78 M
02/03/2018 $0.0885754 $839,596 $16.43 M
03/03/2018 $0.0821593 $171,294 $15.24 M
04/03/2018 $0.0831891 $76,092 $15.43 M
05/03/2018 $0.0837415 $321,350 $15.53 M
06/03/2018 $0.0748636 $239,051 $14.05 M
07/03/2018 $0.0605541 $592,469 $11.52 M
08/03/2018 $0.0416019 $1.04 M $8.64 M
09/03/2018 $0.0445364 $146,288 $9.39 M
10/03/2018 $0.0425974 $205,501 $8.98 M
11/03/2018 $0.045486 $55,867 $9.59 M
12/03/2018 $0.0424773 $159,556 $9.09 M
13/03/2018 $0.0365156 $534,032 $8.02 M
14/03/2018 $0.0333222 $138,214 $7.32 M
15/03/2018 $0.0366692 $521,533 $8.05 M
16/03/2018 $0.0382081 $22,118 $8.39 M
17/03/2018 $0.0342719 $64,532 $7.52 M
18/03/2018 $0.0314842 $68,373 $6.91 M
19/03/2018 $0.0356099 $157,784 $7.83 M
20/03/2018 $0.0343675 $341,491 $7.59 M
21/03/2018 $0.0383422 $196,363 $8.57 M
22/03/2018 $0.0395415 $1.54 M $8.84 M
23/03/2018 $0.0386317 $1.12 M $8.64 M
24/03/2018 $0.0400714 $355,475 $8.96 M
25/03/2018 $0.0407249 $79,330 $9.10 M
26/03/2018 $0.0363696 $840,122 $8.13 M
27/03/2018 $0.0368692 $1.33 M $8.24 M
28/03/2018 $0.038216 $941,507 $8.55 M
29/03/2018 $0.035897 $605,422 $8.03 M
30/03/2018 $0.0330647 $762,366 $7.39 M
31/03/2018 $0.0320827 $932,855 $7.17 M
01/04/2018 $0.0330316 $642,082 $7.39 M
02/04/2018 $0.0314994 $738,983 $7.04 M
03/04/2018 $0.0331195 $1.04 M $7.41 M
04/04/2018 $0.0328519 $933,214 $7.35 M
05/04/2018 $0.0323478 $729,045 $7.23 M
06/04/2018 $0.0308135 $1.31 M $6.89 M
07/04/2018 $0.0316299 $701,966 $7.09 M
08/04/2018 $0.0324442 $1.17 M $7.27 M
09/04/2018 $0.0326218 $1.10 M $7.31 M
10/04/2018 $0.0369775 $945,585 $8.29 M
11/04/2018 $0.0363613 $1.79 M $8.50 M
12/04/2018 $0.041122 $1.18 M $9.61 M
13/04/2018 $0.0465174 $1.24 M $10.87 M
14/04/2018 $0.043705 $275,747 $10.21 M
15/04/2018 $0.0503721 $837,350 $11.77 M
16/04/2018 $0.0586329 $3.86 M $13.72 M
17/04/2018 $0.0702622 $2.81 M $16.44 M
18/04/2018 $0.0720552 $1.51 M $16.86 M
19/04/2018 $0.0777719 $1.48 M $18.20 M
20/04/2018 $0.0814796 $1.41 M $19.09 M
21/04/2018 $0.0755269 $801,070 $17.70 M
22/04/2018 $0.0786038 $631,093 $18.43 M
23/04/2018 $0.0817193 $1.06 M $19.22 M
24/04/2018 $0.0896055 $1.78 M $21.10 M
25/04/2018 $0.0864419 $2.08 M $20.35 M
26/04/2018 $0.095601 $1.04 M $22.51 M
27/04/2018 $0.0978494 $1.62 M $23.04 M
28/04/2018 $0.102114 $1.56 M $24.04 M
29/04/2018 $0.0920103 $684,232 $21.66 M
30/04/2018 $0.0779603 $589,284 $18.35 M
01/05/2018 $0.0757356 $473,713 $17.83 M
02/05/2018 $0.0781571 $578,583 $18.40 M
03/05/2018 $0.084169 $673,738 $19.82 M
04/05/2018 $0.0839415 $572,600 $19.83 M
05/05/2018 $0.0957387 $1.16 M $22.62 M
06/05/2018 $0.0834125 $623,654 $19.71 M
07/05/2018 $0.0824964 $517,809 $19.49 M
08/05/2018 $0.0852064 $658,433 $20.13 M
09/05/2018 $0.0806524 $593,688 $19.05 M
10/05/2018 $0.0778374 $441,496 $18.40 M
11/05/2018 $0.0692726 $147,272 $16.38 M
12/05/2018 $0.0662195 $333,168 $15.66 M
13/05/2018 $0.0712279 $213,370 $16.84 M
14/05/2018 $0.072403 $408,044 $17.12 M
15/05/2018 $0.0705434 $631,185 $16.75 M
16/05/2018 $0.0639575 $462,130 $15.19 M
17/05/2018 $0.0635061 $497,983 $15.08 M
18/05/2018 $0.0619132 $343,421 $14.70 M
19/05/2018 $0.0520293 $394,208 $12.35 M
20/05/2018 $0.062376 $569,900 $14.81 M
21/05/2018 $0.0635344 $501,157 $15.09 M
22/05/2018 $0.0600116 $907,537 $14.25 M
23/05/2018 $0.0493356 $367,618 $11.71 M
24/05/2018 $0.055735 $426,602 $13.23 M
25/05/2018 $0.052296 $626,370 $12.42 M
26/05/2018 $0.0587071 $622,399 $13.99 M
27/05/2018 $0.0565419 $832,463 $13.48 M
28/05/2018 $0.0521095 $80,482 $12.42 M
29/05/2018 $0.0585145 $70,700 $13.95 M
30/05/2018 $0.055301 $59,672 $13.18 M
31/05/2018 $0.0584067 $25,912 $13.92 M
01/06/2018 $0.057386 $89,149 $13.68 M
02/06/2018 $0.0569954 $42,829 $13.58 M
03/06/2018 $0.056964 $69,060 $13.58 M
04/06/2018 $0.0530685 $10,176 $12.65 M
05/06/2018 $0.0585299 $78,778 $13.95 M
06/06/2018 $0.0583658 $197,700 $13.91 M
07/06/2018 $0.0581169 $85,833 $13.93 M
08/06/2018 $0.055632 $71,694 $13.33 M
09/06/2018 $0.0560456 $30,513 $13.43 M
10/06/2018 $0.0494822 $41,288 $11.86 M
11/06/2018 $0.0476414 $178,988 $11.42 M
12/06/2018 $0.0462387 $50,086 $11.08 M
13/06/2018 $0.0408494 $44,805 $9.79 M
14/06/2018 $0.0457649 $409,215 $10.97 M
15/06/2018 $0.0429149 $114,209 $10.28 M
16/06/2018 $0.0489036 $137,183 $11.72 M
17/06/2018 $0.0612488 $1.14 M $14.68 M
18/06/2018 $0.116091 $9.91 M $27.82 M
19/06/2018 $0.0845157 $8.31 M $20.25 M
20/06/2018 $0.108134 $5.57 M $25.91 M
21/06/2018 $0.094556 $3.74 M $22.66 M
22/06/2018 $0.0859521 $3.07 M $20.60 M
23/06/2018 $0.0803983 $1.66 M $19.27 M
24/06/2018 $0.0803259 $1.84 M $19.25 M
25/06/2018 $0.0740676 $1.08 M $17.75 M
26/06/2018 $0.0751404 $1.04 M $18.01 M
27/06/2018 $0.0735928 $778,385 $17.64 M
28/06/2018 $0.0687734 $454,889 $16.48 M
29/06/2018 $0.0621195 $1.10 M $14.89 M
30/06/2018 $0.0711063 $1.09 M $17.04 M
01/07/2018 $0.064548 $1.51 M $15.60 M
02/07/2018 $0.0655066 $1.14 M $15.83 M
03/07/2018 $0.0624919 $979,467 $15.10 M
04/07/2018 $0.060985 $736,993 $14.74 M
05/07/2018 $0.059923 $978,676 $14.49 M
06/07/2018 $0.0593232 $814,822 $14.34 M
07/07/2018 $0.0620077 $706,187 $14.99 M
08/07/2018 $0.060847 $469,015 $14.71 M
09/07/2018 $0.06998 $2.73 M $16.92 M
10/07/2018 $0.0716719 $2.89 M $17.33 M
11/07/2018 $0.0694226 $1.41 M $16.79 M
12/07/2018 $0.07191 $1.20 M $17.39 M
13/07/2018 $0.0785066 $1.51 M $18.98 M
14/07/2018 $0.0682414 $1.49 M $16.50 M
15/07/2018 $0.0670649 $1.01 M $16.22 M
16/07/2018 $0.0661585 $1.06 M $16.00 M
17/07/2018 $0.066128 $920,351 $15.99 M
18/07/2018 $0.057578 $1.17 M $13.92 M
19/07/2018 $0.0579463 $743,493 $14.01 M
20/07/2018 $0.0542825 $226,749 $13.12 M
21/07/2018 $0.0538725 $186,591 $13.03 M
22/07/2018 $0.0547266 $128,977 $13.23 M
23/07/2018 $0.0580941 $206,857 $14.05 M
24/07/2018 $0.0606341 $649,018 $14.66 M
25/07/2018 $0.0602141 $311,579 $14.56 M
26/07/2018 $0.0627231 $270,185 $15.17 M
27/07/2018 $0.0616572 $205,914 $14.91 M
28/07/2018 $0.0637 $57,793 $15.40 M
29/07/2018 $0.0663938 $209,759 $16.05 M
30/07/2018 $0.0643261 $346,783 $15.55 M
31/07/2018 $0.061724 $315,124 $14.92 M
01/08/2018 $0.0609027 $242,939 $14.73 M
02/08/2018 $0.0582906 $119,671 $14.09 M
03/08/2018 $0.0582858 $129,058 $14.09 M
04/08/2018 $0.0549587 $158,524 $13.29 M
05/08/2018 $0.055804 $88,092 $13.49 M
06/08/2018 $0.0567749 $16,186 $13.73 M
07/08/2018 $0.0556512 $48,297 $13.46 M
08/08/2018 $0.0510081 $254,251 $12.33 M
09/08/2018 $0.0512903 $100,271 $12.40 M
10/08/2018 $0.0497617 $127,688 $12.03 M
11/08/2018 $0.0461253 $151,957 $11.15 M
12/08/2018 $0.0415898 $179,886 $10.06 M
13/08/2018 $0.0374162 $84,489 $9.05 M
14/08/2018 $0.0441046 $171,019 $10.66 M
15/08/2018 $0.0427926 $60,859 $10.35 M
16/08/2018 $0.0414537 $85,020 $10.02 M
17/08/2018 $0.045766 $66,507 $11.07 M
18/08/2018 $0.0505583 $389,640 $12.28 M
19/08/2018 $0.0514894 $155,876 $12.51 M
20/08/2018 $0.0494348 $170,900 $12.01 M
21/08/2018 $0.0474649 $92,770 $11.53 M
22/08/2018 $0.0495759 $154,220 $12.05 M
23/08/2018 $0.046653 $114,799 $11.34 M
24/08/2018 $0.048788 $166,837 $11.85 M
25/08/2018 $0.0497796 $20,993 $12.10 M
26/08/2018 $0.0476621 $70,537 $11.58 M
27/08/2018 $0.0468923 $106,480 $11.39 M
28/08/2018 $0.0493491 $253,079 $11.99 M
29/08/2018 $0.0479488 $276,373 $11.65 M
30/08/2018 $0.0494105 $42,795 $12.01 M
31/08/2018 $0.0545496 $280,598 $13.25 M
01/09/2018 $0.0599685 $145,774 $14.57 M
02/09/2018 $0.0638333 $193,740 $15.51 M
03/09/2018 $0.0752742 $477,981 $18.29 M
04/09/2018 $0.0727871 $594,949 $17.69 M
05/09/2018 $0.0674646 $492,873 $16.39 M
06/09/2018 $0.0681183 $370,535 $16.55 M
07/09/2018 $0.0668768 $180,060 $16.25 M
08/09/2018 $0.0681805 $358,864 $16.57 M
09/09/2018 $0.0679688 $109,170 $16.52 M
10/09/2018 $0.0751787 $434,553 $18.41 M
11/09/2018 $0.0796177 $705,914 $19.50 M
12/09/2018 $0.0795222 $487,888 $19.47 M
13/09/2018 $0.0816148 $303,210 $19.99 M
14/09/2018 $0.120917 $18.95 M $29.66 M
15/09/2018 $0.146332 $28.53 M $35.89 M
16/09/2018 $0.129229 $8.93 M $31.70 M
17/09/2018 $0.114222 $4.09 M $28.02 M
18/09/2018 $0.107616 $4.14 M $26.40 M
19/09/2018 $0.102324 $2.66 M $25.30 M
20/09/2018 $0.0962338 $2.00 M $23.80 M
21/09/2018 $0.0948848 $3.07 M $23.46 M
22/09/2018 $0.0951958 $1.75 M $23.54 M
24/09/2018 $0.105764 $6.77 M $26.15 M
25/09/2018 $0.0992955 $1.52 M $24.55 M
26/09/2018 $0.0961121 $997,417 $23.77 M
27/09/2018 $0.0961643 $1.26 M $23.78 M
28/09/2018 $0.100456 $2.43 M $24.84 M
29/09/2018 $0.100409 $1.70 M $24.83 M
30/09/2018 $0.1021 $1.96 M $25.25 M
01/10/2018 $0.10115 $820,668 $25.01 M
02/10/2018 $0.0964996 $1.23 M $23.86 M
03/10/2018 $0.0971961 $500,800 $24.03 M
04/10/2018 $0.0957441 $531,929 $23.68 M
05/10/2018 $0.0949728 $301,888 $23.48 M
06/10/2018 $0.0954422 $833,116 $23.63 M
07/10/2018 $0.093571 $195,596 $23.17 M
08/10/2018 $0.0921823 $375,513 $22.82 M
09/10/2018 $0.0950256 $539,222 $23.53 M
10/10/2018 $0.0940438 $602,838 $23.28 M
11/10/2018 $0.0945054 $2.35 M $23.40 M
12/10/2018 $0.0759234 $537,394 $18.81 M
13/10/2018 $0.0818504 $162,517 $20.28 M
14/10/2018 $0.0810553 $23,237 $20.08 M
15/10/2018 $0.0819608 $199,762 $20.30 M
16/10/2018 $0.0857201 $199,136 $21.24 M
17/10/2018 $0.0846713 $73,057 $20.98 M
18/10/2018 $0.0837173 $15,613 $20.74 M
19/10/2018 $0.0832705 $19,655 $20.63 M
20/10/2018 $0.0827995 $106,647 $20.51 M
21/10/2018 $0.0829022 $35,737 $20.54 M
22/10/2018 $0.0823337 $38,249 $20.40 M
23/10/2018 $0.0815707 $4,720 $20.21 M
24/10/2018 $0.0806675 $16,162 $19.98 M
25/10/2018 $0.0805561 $27,181 $19.96 M
26/10/2018 $0.0797794 $15,335 $19.76 M
27/10/2018 $0.0779584 $18,152 $19.31 M
28/10/2018 $0.0798019 $23,208 $19.77 M
29/10/2018 $0.0805423 $64,772 $19.95 M
30/10/2018 $0.0714718 $237,333 $17.71 M
31/10/2018 $0.0706545 $65,856 $17.50 M
01/11/2018 $0.0728994 $52,496 $18.06 M
02/11/2018 $0.0738565 $42,646 $18.30 M
03/11/2018 $0.0726672 $62,296 $18.00 M
04/11/2018 $0.0691073 $127,273 $17.12 M
05/11/2018 $0.069693 $40,362 $17.27 M
06/11/2018 $0.0694237 $60,584 $17.20 M
07/11/2018 $0.0729797 $224,397 $18.08 M
08/11/2018 $0.0688126 $220,101 $17.05 M
09/11/2018 $0.0670119 $40,336 $16.60 M
10/11/2018 $0.0655298 $83,529 $16.23 M
11/11/2018 $0.0643416 $25,273 $15.94 M
12/11/2018 $0.0652777 $43,253 $16.17 M
13/11/2018 $0.065964 $73,244 $16.34 M
14/11/2018 $0.0672227 $778,934 $16.65 M
15/11/2018 $0.0556565 $397,039 $13.79 M
16/11/2018 $0.0558039 $164,323 $13.82 M
17/11/2018 $0.0572229 $243,836 $14.18 M
18/11/2018 $0.0570741 $77,568 $14.14 M
19/11/2018 $0.057445 $85,810 $14.23 M
19/11/2018 $0.0495779 $115,604 $12.28 M
20/11/2018 $0.0437375141229 $235,426 $10.84 M

Twitter Nieuws Feed

Bithumb DEX APP is launched on the Apple App Store| The version for IOS is released today, while that for Android has been launched on the Google Play in early Nov. Bithumb DEX is an efficient Ethereum-based distributed DEX, of which the core is R1 protocol developed by ONEROOT.

Oxbitcoin will get listed on Rootrex at 14:00(UTC+8) on November 13.

Load More...

Geef jouw review!