RChain (RHOC) kopen en verkopen? Koers en informatie

RChain kopen? Op deze pagina vindt je de huidige live euro koers van RChain. RChain huidige prijs is €0.252664 met totale marketcap van €96.53 M. RChain prijs is 13.49% omhoog gegaan in de laatste 24 uur. Koop of verkoop je RChain op deze pagina.


Op deze pagina kan je ook gebruik maken van de RChain calculator

Kopen Rchain Verkopen Rchain
  • rchain
    RChain(RHOC)
  • Prijs
    €0.252664
  • 1 uur%
    0.09%
  • 24 uur%
    13.49%
  • 7d%
    5.84%
  • Marktkapitalisatie
    €96.53 M
  • Volume
    €235,754
  • Beschikbaar aanbod
    382.05 M RHOC
  • Rang
    57

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 RChain (RHOC)
=
2.53EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RHOC/BTC€0.253322€116,882.302 minuut
2RHOC/ETH€0.249224€33,264.052 minuut
3RHOC/ETH€0.253081€32,084.382 minuten
4RHOC/BTC€0.253579€29,714.372 minuten
5RHOC/USD€0.254511€20,319.752 minuten
6RHOC/BTC€0.227755€2,731.612 minuten
7RHOC/ETH€0.257678€468.962 minuten
8RHOC/BTC€0.233521€80.682 minuut
9RHOC/ETH€0.249595€19.862 minuten
10RHOC/BTC€0.249359€16.072 minuten
11RHOC/ETH€0.228714€1.472 minuten
12RHOC/ETH€0.197272€0.0000001 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
06/10/2017 $0.186912 $20,698 $0
07/10/2017 $0.249981 $33,891 $0
08/10/2017 $0.32155 $41,316 $0
09/10/2017 $0.248183 $17,406 $0
10/10/2017 $0.21516 $15,331 $0
11/10/2017 $0.253781 $17,174 $0
12/10/2017 $0.190971 $34,973 $0
13/10/2017 $0.182505 $33,918 $0
14/10/2017 $0.207798 $15,359 $0
15/10/2017 $0.209493 $6,620 $0
16/10/2017 $0.184054 $19,684 $0
17/10/2017 $0.184929 $35,239 $0
18/10/2017 $0.167263 $20,816 $0
19/10/2017 $0.194518 $30,390 $0
20/10/2017 $0.170055 $5,724 $0
21/10/2017 $0.136338 $22,645 $0
22/10/2017 $0.161724 $9,669 $0
23/10/2017 $0.135835 $21,808 $0
24/10/2017 $0.143212 $63,617 $0
25/10/2017 $0.142754 $1,206 $0
26/10/2017 $0.13471 $43,215 $0
27/10/2017 $0.136194 $20,984 $0
28/10/2017 $0.158791 $3,580 $0
29/10/2017 $0.165182 $5,281 $0
30/10/2017 $0.159655 $7,173 $0
31/10/2017 $0.147976 $46,214 $0
01/11/2017 $0.169487 $58,365 $0
02/11/2017 $0.140315 $25,767 $0
03/11/2017 $0.143128 $19,365 $0
04/11/2017 $0.144876 $15,946 $0
05/11/2017 $0.152963 $6,195 $0
06/11/2017 $0.122927 $18,354 $0
07/11/2017 $0.123008 $22,347 $0
08/11/2017 $0.127565 $12,509 $0
09/11/2017 $0.155297 $21,105 $0
10/11/2017 $0.13853 $15,236 $0
11/11/2017 $0.133442 $2,417 $0
12/11/2017 $0.144279 $12,546 $0
13/11/2017 $0.13243 $18,487 $0
14/11/2017 $0.13869 $34,003 $0
15/11/2017 $0.134976 $11,430 $24.56 M
16/11/2017 $0.13525 $75,963 $24.61 M
17/11/2017 $0.139726 $49,843 $25.42 M
18/11/2017 $0.142411 $22,865 $25.91 M
19/11/2017 $0.15446 $15,585 $28.11 M
20/11/2017 $0.185901 $70,319 $33.83 M
21/11/2017 $0.162339 $10,936 $29.54 M
22/11/2017 $0.174744 $27,830 $31.80 M
23/11/2017 $0.205891 $208,944 $37.46 M
24/11/2017 $0.219757 $44,899 $39.99 M
25/11/2017 $0.265496 $51,993 $48.31 M
26/11/2017 $0.232666 $42,400 $42.34 M
27/11/2017 $0.232496 $55,455 $42.31 M
28/11/2017 $0.236191 $28,819 $42.98 M
29/11/2017 $0.224511 $13,704 $40.85 M
30/11/2017 $0.206986 $142,566 $37.66 M
01/12/2017 $0.298521 $66,800 $54.32 M
02/12/2017 $0.316719 $74,125 $57.63 M
03/12/2017 $0.316401 $60,737 $57.57 M
04/12/2017 $0.338047 $83,243 $61.51 M
05/12/2017 $0.410175 $56,903 $74.64 M
06/12/2017 $0.691351 $238,776 $125.80 M
07/12/2017 $0.59055 $503,369 $108.05 M
08/12/2017 $0.549489 $361,848 $100.54 M
09/12/2017 $0.490292 $189,013 $89.71 M
10/12/2017 $0.460299 $146,658 $84.22 M
11/12/2017 $0.408528 $200,492 $74.75 M
12/12/2017 $0.570224 $85,629 $104.33 M
13/12/2017 $0.633563 $88,154 $115.92 M
14/12/2017 $0.642818 $247,661 $117.61 M
15/12/2017 $0.635526 $282,541 $116.28 M
16/12/2017 $0.597319 $374,132 $109.29 M
17/12/2017 $0.614084 $358,966 $112.35 M
18/12/2017 $0.623354 $622,892 $114.05 M
19/12/2017 $1.0446 $735,079 $191.12 M
20/12/2017 $0.769266 $928,690 $140.75 M
21/12/2017 $0.867519 $246,855 $158.72 M
22/12/2017 $0.669948 $641,984 $122.58 M
23/12/2017 $0.535844 $842,794 $98.04 M
24/12/2017 $0.459144 $805,694 $84.01 M
25/12/2017 $0.530117 $641,798 $96.99 M
26/12/2017 $0.627567 $661,768 $114.82 M
27/12/2017 $0.679175 $457,530 $124.26 M
28/12/2017 $0.60564 $354,933 $110.81 M
29/12/2017 $0.623207 $326,795 $114.02 M
30/12/2017 $0.687412 $476,837 $125.77 M
31/12/2017 $0.721331 $526,970 $131.98 M
01/01/2018 $1.44126 $2.27 M $263.70 M
02/01/2018 $2.38753 $5.10 M $436.83 M
03/01/2018 $2.14908 $2.60 M $393.20 M
04/01/2018 $2.15929 $2.33 M $395.07 M
05/01/2018 $2.5312 $4.15 M $463.12 M
06/01/2018 $2.36041 $3.13 M $431.87 M
07/01/2018 $2.6925 $2.53 M $492.63 M
08/01/2018 $2.85994 $2.59 M $523.26 M
09/01/2018 $2.75835 $2.56 M $504.68 M
10/01/2018 $2.42482 $2.68 M $443.65 M
11/01/2018 $2.35175 $1.80 M $430.28 M
12/01/2018 $2.47783 $1.61 M $453.35 M
13/01/2018 $2.66256 $2.77 M $487.15 M
14/01/2018 $2.58149 $1.88 M $472.32 M
15/01/2018 $2.40376 $2.04 M $439.80 M
16/01/2018 $1.81141 $1.48 M $442.02 M
17/01/2018 $1.96212 $1.26 M $478.80 M
18/01/2018 $1.91052 $1.24 M $466.21 M
19/01/2018 $1.97152 $1.10 M $481.13 M
20/01/2018 $2.05593 $842,547 $501.73 M
21/01/2018 $1.83661 $975,332 $448.21 M
22/01/2018 $1.75785 $700,106 $428.99 M
23/01/2018 $1.72934 $815,924 $422.08 M
24/01/2018 $1.78877 $1.26 M $436.61 M
25/01/2018 $1.77932 $1.23 M $612.24 M
26/01/2018 $1.78991 $988,417 $615.88 M
27/01/2018 $1.95552 $716,032 $672.87 M
28/01/2018 $2.44307 $1.60 M $840.63 M
29/01/2018 $2.25781 $1.88 M $776.88 M
30/01/2018 $2.03055 $1.68 M $698.68 M
31/01/2018 $2.05364 $1.42 M $706.63 M
01/02/2018 $1.82826 $963,340 $629.08 M
02/02/2018 $1.64461 $866,927 $566.02 M
03/02/2018 $1.67073 $726,570 $575.01 M
04/02/2018 $1.54298 $683,512 $531.04 M
05/02/2018 $1.11133 $764,433 $382.48 M
06/02/2018 $1.39876 $1.13 M $481.41 M
07/02/2018 $1.2591 $749,704 $433.34 M
08/02/2018 $1.38802 $488,006 $477.71 M
09/02/2018 $1.48795 $698,904 $512.10 M
10/02/2018 $1.47544 $571,355 $507.80 M
11/02/2018 $1.45717 $521,273 $501.51 M
12/02/2018 $1.74778 $1.20 M $601.53 M
13/02/2018 $1.69556 $755,530 $608.25 M
14/02/2018 $2.34654 $1.64 M $841.78 M
15/02/2018 $2.07788 $1.34 M $745.40 M
16/02/2018 $2.24255 $801,367 $804.48 M
17/02/2018 $2.31301 $1.10 M $829.75 M
18/02/2018 $2.22742 $916,053 $799.05 M
19/02/2018 $2.37693 $795,098 $852.68 M
20/02/2018 $2.33975 $1.31 M $839.34 M
21/02/2018 $2.12715 $785,943 $763.08 M
22/02/2018 $1.96818 $994,730 $706.05 M
24/02/2018 $1.91212 $677,023 $686.42 M
25/02/2018 $1.85811 $590,497 $667.03 M
26/02/2018 $1.86259 $303,780 $669.41 M
27/02/2018 $2.01409 $514,124 $723.86 M
28/02/2018 $1.83998 $708,773 $661.29 M
01/03/2018 $1.74404 $900,619 $626.81 M
02/03/2018 $1.77117 $898,267 $636.56 M
03/03/2018 $1.7844 $867,042 $641.31 M
04/03/2018 $1.80523 $758,031 $648.80 M
05/03/2018 $1.83803 $890,253 $660.59 M
06/03/2018 $1.69891 $1.46 M $610.60 M
07/03/2018 $1.63254 $1.07 M $586.75 M
08/03/2018 $1.55425 $869,167 $558.61 M
09/03/2018 $1.36853 $781,623 $491.86 M
10/03/2018 $1.47451 $902,582 $529.95 M
11/03/2018 $1.27822 $752,468 $459.40 M
12/03/2018 $1.49562 $676,454 $537.61 M
13/03/2018 $1.30248 $625,444 $468.18 M
14/03/2018 $1.3476 $631,425 $484.40 M
15/03/2018 $1.20708 $720,630 $433.89 M
16/03/2018 $1.14811 $809,737 $412.70 M
17/03/2018 $1.13367 $555,878 $407.52 M
18/03/2018 $0.98022 $474,964 $352.36 M
19/03/2018 $1.01898 $671,058 $366.29 M
20/03/2018 $1.11461 $627,724 $400.68 M
21/03/2018 $1.15379 $635,789 $414.76 M
22/03/2018 $1.22824 $544,650 $441.53 M
23/03/2018 $1.13272 $513,061 $407.19 M
24/03/2018 $1.16081 $503,933 $417.29 M
25/03/2018 $1.11092 $417,178 $399.35 M
26/03/2018 $1.18681 $394,937 $426.63 M
27/03/2018 $1.15338 $662,488 $414.62 M
28/03/2018 $1.06816 $376,629 $384.09 M
29/03/2018 $1.08881 $341,907 $391.52 M
30/03/2018 $0.942814 $461,694 $339.02 M
31/03/2018 $0.968225 $514,049 $348.16 M
01/04/2018 $0.913899 $343,761 $328.62 M
02/04/2018 $0.947523 $310,170 $340.71 M
03/04/2018 $0.920762 $266,089 $331.09 M
04/04/2018 $0.999518 $319,459 $359.41 M
05/04/2018 $0.894318 $341,396 $321.60 M
06/04/2018 $0.949643 $408,580 $341.50 M
07/04/2018 $0.9077 $322,327 $326.42 M
08/04/2018 $0.954851 $371,090 $343.37 M
09/04/2018 $0.997773 $264,900 $358.81 M
10/04/2018 $0.970814 $835,097 $349.11 M
11/04/2018 $1.01752 $1.89 M $365.92 M
12/04/2018 $1.00211 $2.44 M $360.50 M
13/04/2018 $1.22014 $2.38 M $438.95 M
14/04/2018 $1.18316 $1.40 M $425.64 M
15/04/2018 $1.18893 $388,593 $427.72 M
16/04/2018 $1.20576 $503,743 $433.78 M
17/04/2018 $1.15881 $401,543 $416.88 M
18/04/2018 $1.11741 $409,452 $401.99 M
19/04/2018 $1.18123 $372,446 $424.95 M
20/04/2018 $1.2856 $606,744 $462.53 M
21/04/2018 $1.51024 $683,460 $543.35 M
22/04/2018 $1.44299 $1.13 M $519.16 M
23/04/2018 $1.51273 $1.17 M $544.25 M
24/04/2018 $1.48654 $756,993 $534.82 M
25/04/2018 $1.40916 $1.39 M $507.04 M
26/04/2018 $1.32757 $1.54 M $477.68 M
27/04/2018 $1.47135 $1.41 M $529.42 M
28/04/2018 $1.41049 $814,703 $507.52 M
29/04/2018 $1.53074 $910,975 $550.79 M
30/04/2018 $1.71247 $1.42 M $616.17 M
01/05/2018 $1.67706 $1.28 M $603.43 M
02/05/2018 $1.74279 $703,583 $627.54 M
03/05/2018 $1.82622 $1.16 M $657.58 M
04/05/2018 $1.95137 $2.58 M $702.69 M
05/05/2018 $1.89912 $1.92 M $683.88 M
06/05/2018 $2.04081 $1.06 M $734.91 M
07/05/2018 $1.82932 $1.05 M $658.75 M
08/05/2018 $1.82015 $787,625 $655.45 M
09/05/2018 $1.79962 $587,273 $648.06 M
10/05/2018 $1.82121 $1.04 M $655.83 M
11/05/2018 $1.68868 $837,961 $608.11 M
12/05/2018 $1.64042 $651,723 $590.74 M
13/05/2018 $1.60082 $711,588 $576.48 M
14/05/2018 $1.68865 $607,629 $608.11 M
15/05/2018 $1.65462 $800,472 $590.55 M
16/05/2018 $1.56364 $678,047 $558.11 M
17/05/2018 $1.59125 $746,351 $567.96 M
18/05/2018 $1.53231 $807,538 $551.87 M
19/05/2018 $1.51069 $569,986 $544.08 M
20/05/2018 $1.44118 $786,117 $519.05 M
21/05/2018 $1.66659 $729,435 $600.23 M
22/05/2018 $1.46553 $614,982 $527.81 M
23/05/2018 $1.26293 $660,926 $454.86 M
24/05/2018 $1.18122 $583,015 $425.47 M
25/05/2018 $1.25764 $695,394 $453.00 M
26/05/2018 $1.23672 $636,319 $445.46 M
27/05/2018 $1.22125 $433,435 $439.89 M
28/05/2018 $1.26442 $626,091 $455.44 M
29/05/2018 $1.17378 $686,556 $422.79 M
30/05/2018 $1.34109 $1.11 M $483.15 M
31/05/2018 $1.30036 $580,051 $468.47 M
01/06/2018 $1.40252 $695,478 $505.29 M
02/06/2018 $1.37219 $603,546 $494.37 M
03/06/2018 $1.43621 $510,433 $517.47 M
04/06/2018 $1.41378 $494,904 $509.39 M
05/06/2018 $1.36537 $588,801 $491.94 M
06/06/2018 $1.43282 $1.32 M $516.45 M
07/06/2018 $1.36853 $917,276 $493.28 M
08/06/2018 $1.29433 $1.31 M $466.54 M
09/06/2018 $1.29377 $679,150 $466.33 M
10/06/2018 $1.24533 $380,574 $448.87 M
11/06/2018 $1.1279 $440,681 $406.55 M
12/06/2018 $1.14424 $873,223 $412.44 M
13/06/2018 $1.06752 $500,660 $384.85 M
14/06/2018 $0.979093 $414,581 $352.99 M
15/06/2018 $1.03782 $379,891 $374.16 M
16/06/2018 $1.01908 $570,533 $367.44 M
17/06/2018 $1.04593 $743,708 $377.13 M
18/06/2018 $1.00756 $686,727 $363.29 M
19/06/2018 $1.04202 $656,881 $375.72 M
20/06/2018 $0.97225 $807,617 $350.60 M
21/06/2018 $0.979133 $1.03 M $353.08 M
22/06/2018 $0.903859 $695,999 $325.94 M
23/06/2018 $0.754519 $1.19 M $272.09 M
24/06/2018 $0.807415 $529,402 $291.18 M
25/06/2018 $0.779857 $239,426 $281.24 M
26/06/2018 $0.778687 $177,268 $280.82 M
27/06/2018 $0.755857 $279,280 $272.58 M
28/06/2018 $0.74183 $404,646 $267.52 M
29/06/2018 $0.710756 $456,810 $256.32 M
30/06/2018 $0.792249 $721,137 $285.77 M
01/07/2018 $0.811057 $579,547 $292.56 M
02/07/2018 $0.796939 $342,366 $287.46 M
03/07/2018 $0.873705 $363,838 $315.15 M
04/07/2018 $0.793295 $571,591 $286.15 M
05/07/2018 $0.790924 $398,865 $285.29 M
06/07/2018 $0.74341 $477,960 $268.16 M
07/07/2018 $0.708575 $606,635 $255.59 M
08/07/2018 $0.795268 $266,982 $286.86 M
09/07/2018 $0.790129 $291,413 $285.01 M
10/07/2018 $0.714696 $365,380 $257.84 M
11/07/2018 $0.627513 $286,896 $226.38 M
12/07/2018 $0.642397 $301,795 $231.76 M
13/07/2018 $0.661254 $351,564 $238.56 M
14/07/2018 $0.636108 $294,380 $229.49 M
15/07/2018 $0.61387 $345,129 $221.51 M
16/07/2018 $0.682841 $311,466 $246.40 M
17/07/2018 $0.696755 $396,805 $251.42 M
18/07/2018 $0.709642 $451,360 $256.10 M
19/07/2018 $0.735345 $308,937 $265.43 M
20/07/2018 $0.770084 $328,345 $277.97 M
21/07/2018 $0.719957 $358,604 $259.87 M
22/07/2018 $0.724451 $170,994 $261.50 M
23/07/2018 $0.718518 $502,322 $259.35 M
24/07/2018 $0.714383 $247,180 $257.86 M
25/07/2018 $0.752996 $342,197 $271.80 M
26/07/2018 $0.714445 $482,380 $257.88 M
27/07/2018 $0.666474 $274,149 $240.57 M
28/07/2018 $0.703519 $328,911 $253.94 M
29/07/2018 $0.739635 $304,542 $266.98 M
30/07/2018 $0.766447 $411,021 $276.65 M
31/07/2018 $0.704258 $373,689 $254.23 M
01/08/2018 $0.66524 $188,747 $240.18 M
02/08/2018 $0.641043 $284,565 $231.47 M
03/08/2018 $0.617986 $336,423 $223.15 M
04/08/2018 $0.624559 $292,772 $225.53 M
05/08/2018 $0.585107 $178,981 $211.28 M
06/08/2018 $0.622095 $253,685 $224.64 M
07/08/2018 $0.607037 $215,330 $219.20 M
08/08/2018 $0.547221 $216,585 $197.62 M
09/08/2018 $0.504113 $388,191 $182.05 M
10/08/2018 $0.534325 $169,824 $192.96 M
11/08/2018 $0.447809 $292,300 $161.76 M
12/08/2018 $0.440554 $250,027 $159.14 M
13/08/2018 $0.447774 $234,657 $161.74 M
14/08/2018 $0.353507 $180,845 $127.79 M
15/08/2018 $0.367954 $367,183 $133.01 M
16/08/2018 $0.328304 $221,346 $118.77 M
17/08/2018 $0.332066 $205,101 $120.13 M
18/08/2018 $0.425903 $421,688 $154.17 M
19/08/2018 $0.383786 $96,559 $138.92 M
20/08/2018 $0.443219 $122,026 $160.44 M
21/08/2018 $0.399284 $158,127 $144.54 M
22/08/2018 $0.459068 $201,171 $166.24 M
23/08/2018 $0.426787 $243,188 $154.59 M
24/08/2018 $0.420737 $229,206 $152.40 M
25/08/2018 $0.416447 $218,578 $150.86 M
26/08/2018 $0.398289 $212,383 $144.28 M
27/08/2018 $0.40555 $121,195 $146.91 M
28/08/2018 $0.409828 $369,238 $155.60 M
29/08/2018 $0.413853 $392,921 $157.15 M
30/08/2018 $0.384851 $251,725 $146.14 M
31/08/2018 $0.380245 $331,094 $144.41 M
01/09/2018 $0.363625 $271,593 $138.53 M
02/09/2018 $0.392265 $299,671 $149.44 M
03/09/2018 $0.37834 $324,504 $144.14 M
04/09/2018 $0.387799 $210,804 $147.74 M
05/09/2018 $0.38069 $330,240 $145.03 M
06/09/2018 $0.322804 $192,613 $122.98 M
07/09/2018 $0.330679 $187,666 $125.98 M
08/09/2018 $0.309666 $181,200 $117.98 M
09/09/2018 $0.265379 $270,202 $101.11 M
10/09/2018 $0.244274 $303,948 $93.06 M
11/09/2018 $0.220498 $376,335 $84.01 M
12/09/2018 $0.206524 $165,825 $78.68 M
13/09/2018 $0.197063 $366,459 $75.08 M
14/09/2018 $0.282004 $733,082 $107.44 M
15/09/2018 $0.346384 $917,316 $132.14 M
16/09/2018 $0.278999 $359,994 $106.44 M
17/09/2018 $0.266634 $229,005 $101.72 M
18/09/2018 $0.244832 $183,173 $93.54 M
19/09/2018 $0.244131 $312,514 $93.27 M
20/09/2018 $0.258281 $697,380 $98.68 M
21/09/2018 $0.291085 $319,172 $111.21 M
21/09/2018 $0.297605225624 $277,688 $113.70 M

Twitter Nieuws Feed

Download the latest release #RNode v0.6.4 from the RChain Developer Portal:

https://t.co/fDgcx6C4Re

Let’s investigate one of rholang’s real-world benefits, inherent concurrency, in the context of a classic computer science problem known as “The Dining Philosophers”.

https://t.co/gRC2YKEnYF

There will be an interesting Meetup about #RChain and #rholang in #Munich on Thursday, 20th September. Check it out! @rchain_coop @rchaineurope https://t.co/rSTi5cej8z

Couldn't make it to #BerlinBlockchainWeek for #RCON3? Watch the presentations and talks from day 2 of the #RChain Developer's Conference.

https://t.co/HX82l81pRt

Last week, the dev team refreshed the #testnet reaching 8,000 - 10,000 #COMM events per second during the node testing. For more community debrief updates and announcements, continue reading on the #RChainBlog.

https://t.co/UEfxb2OIu1

Load More...

Geef jouw review!