Quant (QNT) kopen en verkopen? Koers en informatie

Quant kopen? Op deze pagina vindt je de huidige live euro koers van Quant. Quant huidige prijs is €1.03 met totale marketcap van €10.02 M. Quant prijs is 4.91% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Quant op deze pagina.


Op deze pagina kan je ook gebruik maken van de Quant calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Quant Verkoop Quant
  • quant
    Quant(QNT)
  • Prijs
    €1.03
  • 1 uur%
    -0.58%
  • 24 uur%
    4.91%
  • 7d%
    -22.21%
  • Marktkapitalisatie
    €10.02 M
  • Volume
    €1.10 M
  • Beschikbaar aanbod
    9.78 M QNT
  • Rank
    188

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Quant (QNT)
=
10.25EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QNT/ETH€2.23€235,626.0131 dag
2QNT/BTC€2.23€135,803.8131 dag
3QNT/ETH€2.28€61,296.6231 dag
4QNT/ETH€2.44€0.00000033 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
10/08/2018 $0.287844 $36,671 $0
11/08/2018 $0.250036 $7,336 $0
12/08/2018 $0.265203 $2,086 $0
13/08/2018 $0.238923 $7,528 $0
14/08/2018 $0.225412 $7,468 $0
15/08/2018 $0.249789 $2,482 $0
16/08/2018 $0.271589 $982 $0
17/08/2018 $0.287351 $8,125 $0
18/08/2018 $0.261845 $2,707 $0
19/08/2018 $0.284201 $4,235 $0
20/08/2018 $0.27067 $2,927 $0
21/08/2018 $0.227546 $7,877 $0
22/08/2018 $0.219178 $4,958 $0
23/08/2018 $0.212056 $19,531 $0
24/08/2018 $0.197126 $26,014 $0
25/08/2018 $0.218274 $4,390 $0
26/08/2018 $0.238593 $6,334 $0
27/08/2018 $0.267317 $8,656 $0
28/08/2018 $0.36512 $47,005 $0
29/08/2018 $0.322554 $16,913 $0
30/08/2018 $0.402317 $28,014 $0
31/08/2018 $0.397184 $6,060 $0
01/09/2018 $0.380576 $8,347 $0
02/09/2018 $0.384461 $20,200 $0
03/09/2018 $0.452604 $58,166 $0
04/09/2018 $0.508373 $207,427 $0
05/09/2018 $0.591392 $109,748 $0
06/09/2018 $0.686947 $2.11 M $0
07/09/2018 $0.687595 $1.94 M $0
08/09/2018 $0.935576 $2.77 M $0
09/09/2018 $0.72737 $1.52 M $0
10/09/2018 $0.715272 $387,784 $0
11/09/2018 $0.699669 $396,116 $0
12/09/2018 $0.687698 $297,536 $0
13/09/2018 $0.776983 $261,394 $0
14/09/2018 $0.663349 $308,796 $0
15/09/2018 $0.565321 $247,307 $0
16/09/2018 $0.796565 $402,060 $0
17/09/2018 $1.1991 $599,623 $0
18/09/2018 $1.30246 $413,841 $0
19/09/2018 $1.40628 $362,279 $0
20/09/2018 $1.35449 $241,408 $0
21/09/2018 $1.56113 $344,209 $0
22/09/2018 $1.52587 $301,219 $0
23/09/2018 $1.49865 $249,101 $0
24/09/2018 $1.45123 $242,320 $0
25/09/2018 $1.34321 $164,603 $0
26/09/2018 $1.28536 $243,809 $0
27/09/2018 $1.31195 $197,763 $0
28/09/2018 $1.20515 $184,122 $0
29/09/2018 $1.16555 $229,470 $0
30/09/2018 $1.24604 $197,905 $0
01/10/2018 $1.15952 $170,961 $11.34 M
02/10/2018 $1.15785 $202,059 $11.32 M
03/10/2018 $0.848055 $142,058 $8.29 M
04/10/2018 $0.856179 $138,968 $8.37 M
05/10/2018 $0.994316 $138,522 $9.72 M
06/10/2018 $0.928739 $133,178 $9.08 M
07/10/2018 $1.1893 $210,023 $11.63 M
08/10/2018 $1.35151 $195,558 $13.21 M
09/10/2018 $1.34242 $131,017 $13.13 M
10/10/2018 $1.28261 $74,276 $12.54 M
11/10/2018 $1.12889 $88,353 $11.04 M
12/10/2018 $0.998223 $57,091 $9.76 M
13/10/2018 $1.08081 $60,428 $10.57 M
14/10/2018 $1.20636 $202,167 $11.79 M
15/10/2018 $1.2341 $151,600 $12.07 M
16/10/2018 $1.26652 $93,228 $12.38 M
17/10/2018 $1.29744 $44,099 $12.69 M
18/10/2018 $1.24028 $34,902 $12.13 M
19/10/2018 $1.35401 $96,857 $13.24 M
20/10/2018 $1.67103 $148,520 $16.34 M
21/10/2018 $1.74641 $139,995 $17.08 M
22/10/2018 $2.25506 $496,534 $22.05 M
23/10/2018 $1.20186 $648,863 $11.75 M
24/10/2018 $2.02039 $727,216 $19.75 M
25/10/2018 $2.48658 $1.14 M $24.31 M
27/10/2018 $3.17072 $1.28 M $31.00 M
27/10/2018 $3.24136 $1.51 M $31.69 M
28/10/2018 $3.21307 $1.32 M $31.41 M
30/10/2018 $2.92797 $898,971 $28.63 M
31/10/2018 $2.82761 $395,644 $27.65 M
01/11/2018 $2.9143 $407,688 $28.49 M
02/11/2018 $2.82523 $507,144 $27.62 M
03/11/2018 $2.8557 $637,942 $27.92 M
04/11/2018 $3.10721 $725,922 $30.38 M
05/11/2018 $3.11122 $711,724 $30.42 M
06/11/2018 $2.88241 $633,904 $28.18 M
07/11/2018 $2.7357 $728,658 $26.75 M
08/11/2018 $2.69685 $611,833 $26.37 M
09/11/2018 $2.45407 $764,151 $23.99 M
10/11/2018 $2.20404 $800,248 $21.55 M
11/11/2018 $2.48517 $757,653 $24.30 M
12/11/2018 $2.50131 $715,182 $24.46 M
13/11/2018 $2.5506 $625,711 $24.94 M
14/11/2018 $2.65269 $364,959 $25.94 M
15/11/2018 $2.16064 $566,346 $21.13 M
16/11/2018 $2.16555 $509,104 $21.17 M
17/11/2018 $2.15164 $517,583 $21.04 M
18/11/2018 $2.14342 $475,578 $20.96 M
19/11/2018 $2.13564 $475,055 $20.88 M
20/11/2018 $1.80939 $558,024 $17.69 M
21/11/2018 $1.28705 $518,400 $12.58 M
22/11/2018 $1.37334 $427,679 $13.43 M
23/11/2018 $1.24858 $582,497 $12.21 M
24/11/2018 $1.31115 $621,871 $12.82 M
25/11/2018 $0.958724 $560,269 $9.37 M
26/11/2018 $1.06031 $575,070 $10.37 M
27/11/2018 $1.02553 $561,565 $10.03 M
28/11/2018 $1.10574 $675,016 $10.81 M
29/11/2018 $1.20018 $718,303 $11.73 M
30/11/2018 $1.21799352826 $646,077 $11.91 M
01/12/2018 $1.16960142599 $628,377 $11.44 M
02/12/2018 $1.26162134377 $668,993 $12.34 M
03/12/2018 $1.28502716279 $661,818 $12.56 M
04/12/2018 $1.21152128035 $558,745 $11.85 M
05/12/2018 $1.36023836779 $639,972 $13.30 M
06/12/2018 $1.49526127488 $377,567 $14.62 M
07/12/2018 $1.32126106746 $785,637 $12.92 M
08/12/2018 $1.50836935957 $1.30 M $14.75 M
09/12/2018 $1.50149441551 $1.01 M $14.68 M
10/12/2018 $1.48020779118 $796,463 $14.47 M
11/12/2018 $1.34536473966 $714,370 $13.15 M
12/12/2018 $1.22286977969 $677,259 $11.96 M
13/12/2018 $1.23839007989 $857,863 $12.11 M
14/12/2018 $1.11963474409 $822,642 $10.95 M
14/12/2018 $1.08093699509 $1.08 M $10.57 M
14/12/2018 $1.15840777708 $1.25 M $11.33 M

Twitter Nieuws Feed

Geef jouw review!