QuarkChain (QKC) kopen en verkopen? Koers en informatie

QuarkChain kopen? Op deze pagina vindt je de huidige live euro koers van QuarkChain. QuarkChain huidige prijs is €0.041882 met totale marketcap van €33.57 M. QuarkChain prijs is -12.26% omlaag gegaan in de laatste 24 uur. Koop of verkoop je QuarkChain op deze pagina.


Op deze pagina kan je ook gebruik maken van de QuarkChain calculator

Koop Quarkchain Verkoop Quarkchain
  • quarkchain
    QuarkChain(QKC)
  • Prijs
    €0.041882
  • 1 uur%
    -3.6%
  • 24 uur%
    -12.26%
  • 7d%
    12.12%
  • Marktkapitalisatie
    €33.57 M
  • Volume
    €19.24 M
  • Beschikbaar aanbod
    801.65 M QKC
  • Rank
    115

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 QuarkChain (QKC)
=
0.418816EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QKC/BTC€0.046953€4,176,145.441 dag
2QKC/ETH€0.047054€471,637.651 dag
3QKC/ETH€0.047375€182,156.701 dag
4QKC/ETH€0.047193€168,527.001 dag
5QKC/BTC€0.048887€76,444.723 dag
6QKC/BTC€0.046952€18,261.391 dag
7QKC/ETH€0.044939€8,688.161 dag
8QKC/USDT€0.047833€5,970.943 dag
9QKC/XRP€0.048715€5,461.013 dag
10QKC/BTC€0.047682€4,352.191 dag
11QKC/ETH€0.048909€2,293.343 dag
12QKC/ETH€0.048069€1,141.693 dag
13QKC/ETH€0.027152€612.6162 dag
14QKC/ETH€0.045834€340.021 dag
15QKC/INR€0.048847€292.441 dag
16QKC/ETH€0.046340€256.141 dag
17QKC/INR€0.048725€46.041 dag
18QKC/XRP€0.037302€44.761 dag
19QKC/USDT€0.032347€9.333 dag
20QKC/ETH€0.011601€0.0000001 dag
21QKC/ETH€0.044323€0.0000001 dag
22QKC/LA€0.034723€0.00000050 dag
23QKC/BTC€0.038412€0.00000049 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
04/06/2018 $0.232905 $9.37 M $0
05/06/2018 $0.226443 $113.37 M $0
06/06/2018 $0.193149 $36.82 M $0
07/06/2018 $0.181326 $21.77 M $0
08/06/2018 $0.166612 $12.46 M $0
09/06/2018 $0.129677 $11.50 M $46.35 M
10/06/2018 $0.164658 $21.13 M $58.85 M
11/06/2018 $0.18266 $25.33 M $65.29 M
12/06/2018 $0.177377 $35.55 M $63.40 M
13/06/2018 $0.132494 $12.20 M $47.36 M
14/06/2018 $0.152419 $13.29 M $54.48 M
15/06/2018 $0.144652 $6.79 M $51.70 M
16/06/2018 $0.1352 $5.58 M $48.32 M
17/06/2018 $0.135709 $4.61 M $48.51 M
18/06/2018 $0.129193 $4.91 M $46.18 M
19/06/2018 $0.13718 $5.71 M $49.03 M
20/06/2018 $0.130505 $4.08 M $46.65 M
21/06/2018 $0.12914 $3.49 M $46.16 M
22/06/2018 $0.106535 $4.25 M $38.08 M
23/06/2018 $0.104601 $3.29 M $37.39 M
24/06/2018 $0.0945387 $3.86 M $33.79 M
25/06/2018 $0.106194 $4.56 M $37.96 M
26/06/2018 $0.104535 $4.25 M $37.36 M
27/06/2018 $0.0978197 $2.82 M $34.96 M
28/06/2018 $0.0931773 $3.64 M $33.30 M
29/06/2018 $0.0811513 $3.55 M $29.01 M
30/06/2018 $0.0812243 $6.42 M $29.03 M
01/07/2018 $0.0766491 $5.63 M $27.40 M
02/07/2018 $0.0834989 $12.69 M $29.85 M
03/07/2018 $0.0762306 $23.65 M $27.25 M
04/07/2018 $0.0679563 $20.09 M $24.29 M
05/07/2018 $0.0733443 $15.00 M $26.22 M
06/07/2018 $0.077318 $24.94 M $27.64 M
07/07/2018 $0.0750293 $11.67 M $26.82 M
08/07/2018 $0.0954607 $23.76 M $34.12 M
09/07/2018 $0.104466 $22.57 M $37.34 M
10/07/2018 $0.0888391 $19.24 M $31.75 M
11/07/2018 $0.0846738 $13.12 M $30.27 M
12/07/2018 $0.0770009 $10.48 M $27.52 M
13/07/2018 $0.0760738 $5.08 M $27.19 M
14/07/2018 $0.0702021 $5.45 M $25.09 M
15/07/2018 $0.0749014 $5.01 M $26.77 M
16/07/2018 $0.0800187 $9.62 M $28.60 M
17/07/2018 $0.0802536 $8.49 M $28.69 M
18/07/2018 $0.0910583 $10.17 M $32.55 M
19/07/2018 $0.0811207 $7.97 M $29.00 M
20/07/2018 $0.0742679 $10.41 M $26.55 M
21/07/2018 $0.0736175 $7.83 M $26.31 M
22/07/2018 $0.072697 $15.02 M $25.98 M
23/07/2018 $0.0700508 $8.83 M $25.04 M
24/07/2018 $0.0672525 $8.48 M $24.04 M
25/07/2018 $0.0785251 $14.54 M $28.07 M
26/07/2018 $0.0830195 $18.64 M $29.67 M
27/07/2018 $0.0760305 $14.64 M $27.18 M
28/07/2018 $0.0815616 $27.68 M $29.15 M
29/07/2018 $0.0829902 $18.24 M $29.66 M
30/07/2018 $0.0818307 $18.04 M $29.25 M
31/07/2018 $0.0716925 $19.31 M $40.31 M
01/08/2018 $0.0679584 $18.23 M $38.21 M
02/08/2018 $0.0625471 $16.08 M $35.17 M
03/08/2018 $0.0579494 $17.42 M $43.36 M
04/08/2018 $0.0506575 $12.40 M $37.91 M
05/08/2018 $0.0526522 $10.82 M $39.40 M
06/08/2018 $0.0505369 $3.25 M $37.82 M
07/08/2018 $0.0530627 $12.05 M $39.71 M
08/08/2018 $0.0400015 $11.32 M $29.93 M
09/08/2018 $0.0415303 $9.08 M $31.08 M
10/08/2018 $0.0383304 $10.15 M $28.68 M
11/08/2018 $0.0324844 $5.54 M $24.31 M
12/08/2018 $0.0314392 $16.87 M $23.53 M
13/08/2018 $0.024697 $3.33 M $18.48 M
14/08/2018 $0.0186452 $3.35 M $13.95 M
15/08/2018 $0.0233564 $2.85 M $17.48 M
16/08/2018 $0.0238851 $3.94 M $17.87 M
17/08/2018 $0.0275706 $6.24 M $20.63 M
18/08/2018 $0.0239732 $7.21 M $17.94 M
19/08/2018 $0.0257866 $3.16 M $19.30 M
20/08/2018 $0.0298648 $6.98 M $22.35 M
21/08/2018 $0.0278065 $5.98 M $20.81 M
22/08/2018 $0.0258375 $9.02 M $19.33 M
23/08/2018 $0.0259553 $7.55 M $19.42 M
24/08/2018 $0.0265865 $4.21 M $19.90 M
25/08/2018 $0.0286198 $10.49 M $21.42 M
26/08/2018 $0.0283265 $6.34 M $21.20 M
27/08/2018 $0.0317695 $5.28 M $23.77 M
28/08/2018 $0.038371 $11.15 M $28.71 M
29/08/2018 $0.0367242 $5.77 M $27.48 M
30/08/2018 $0.0341324 $5.47 M $25.54 M
31/08/2018 $0.0378948 $5.74 M $28.36 M
01/09/2018 $0.0392503 $4.23 M $29.37 M
02/09/2018 $0.0382822 $3.45 M $30.69 M
03/09/2018 $0.038118 $3.42 M $30.56 M
04/09/2018 $0.0431441 $8.76 M $34.59 M
05/09/2018 $0.0351313 $11.45 M $28.16 M
06/09/2018 $0.0330355 $6.48 M $26.48 M
07/09/2018 $0.0319981 $3.17 M $25.65 M
08/09/2018 $0.0307586 $2.32 M $24.66 M
09/09/2018 $0.0312944 $2.05 M $25.09 M
10/09/2018 $0.0304382 $2.29 M $24.40 M
11/09/2018 $0.0285618 $1.67 M $22.90 M
12/09/2018 $0.02919 $4.86 M $23.40 M
13/09/2018 $0.0331136 $3.93 M $26.55 M
14/09/2018 $0.0338408 $3.09 M $27.13 M
15/09/2018 $0.0374966 $3.98 M $30.06 M
16/09/2018 $0.0371294 $2.58 M $29.76 M
17/09/2018 $0.0382077 $8.21 M $30.63 M
18/09/2018 $0.035196 $7.13 M $28.21 M
19/09/2018 $0.0350794 $4.01 M $28.12 M
20/09/2018 $0.0378893 $5.43 M $30.37 M
21/09/2018 $0.0407835 $4.08 M $32.69 M
22/09/2018 $0.0412101 $2.92 M $33.04 M
23/09/2018 $0.0411642 $2.97 M $33.00 M
24/09/2018 $0.0441764 $9.20 M $35.41 M
25/09/2018 $0.0392854 $3.65 M $31.49 M
26/09/2018 $0.0408173 $3.11 M $32.72 M
27/09/2018 $0.0436456 $6.27 M $34.99 M
28/09/2018 $0.0467566 $5.85 M $37.48 M
29/09/2018 $0.04493 $4.78 M $36.02 M
30/09/2018 $0.0476927 $4.37 M $38.23 M
01/10/2018 $0.0491016 $4.63 M $39.36 M
02/10/2018 $0.0485189 $3.39 M $38.90 M
03/10/2018 $0.04858 $2.05 M $38.94 M
04/10/2018 $0.0531843 $5.76 M $42.64 M
05/10/2018 $0.0537238 $4.23 M $43.07 M
06/10/2018 $0.0543579 $4.16 M $43.58 M
07/10/2018 $0.0546776 $5.52 M $43.83 M
08/10/2018 $0.0612219 $5.21 M $49.08 M
09/10/2018 $0.0604222 $4.70 M $48.44 M
10/10/2018 $0.0619035 $4.70 M $49.62 M
11/10/2018 $0.0575223 $5.66 M $46.11 M
12/10/2018 $0.0592903 $7.60 M $47.53 M
13/10/2018 $0.0669088 $6.83 M $53.64 M
14/10/2018 $0.063649 $5.27 M $51.02 M
15/10/2018 $0.0667445 $5.99 M $53.51 M
16/10/2018 $0.0684961 $3.77 M $54.91 M
17/10/2018 $0.0682725 $6.72 M $54.73 M
18/10/2018 $0.0634722 $4.36 M $50.88 M
19/10/2018 $0.0645457 $5.51 M $51.74 M
20/10/2018 $0.0594936 $10.37 M $47.69 M
21/10/2018 $0.0581037 $9.08 M $46.58 M
22/10/2018 $0.0547076 $9.95 M $43.86 M
23/10/2018 $0.0576441 $12.16 M $46.21 M
24/10/2018 $0.0562455 $8.12 M $45.09 M
25/10/2018 $0.0532593 $7.04 M $42.70 M
26/10/2018 $0.0501176 $7.38 M $40.18 M
27/10/2018 $0.0459819 $6.35 M $36.86 M
28/10/2018 $0.0497241 $8.95 M $39.86 M
29/10/2018 $0.0462474 $5.95 M $37.07 M
30/10/2018 $0.0476499 $4.64 M $38.20 M
31/10/2018 $0.0457779 $2.75 M $36.70 M
01/11/2018 $0.0468511 $5.10 M $37.56 M
02/11/2018 $0.0456997 $6.41 M $36.64 M
03/11/2018 $0.0464891 $3.59 M $37.27 M
04/11/2018 $0.0435302 $4.36 M $34.90 M
05/11/2018 $0.0421462 $4.29 M $33.79 M
06/11/2018 $0.0432431 $7.43 M $34.67 M
07/11/2018 $0.0424502 $9.21 M $34.03 M
08/11/2018 $0.0490658 $26.15 M $39.33 M
09/11/2018 $0.0475785 $14.39 M $38.14 M
10/11/2018 $0.0520888 $11.66 M $41.76 M
11/11/2018 $0.0545338 $12.37 M $43.72 M
12/11/2018 $0.0529021 $8.57 M $42.41 M
13/11/2018 $0.0555863 $8.13 M $44.56 M
14/11/2018 $0.0500411 $21.08 M $40.12 M
14/11/2018 $0.0469453715015 $21.77 M $37.63 M

Twitter Nieuws Feed

Geef jouw review!