Primas kopen? Op deze pagina vindt je de huidige live euro koers van Primas. Primas huidige prijs is €0.133577 met totale marketcap van €7.04 M. Primas prijs is -26.97% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Primas op deze pagina.
Op deze pagina kan je ook gebruik maken van de Primas calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Lbank | PST/ETH | €0.191707 | €766,819.23 | 12 hours ago |
2 | Bitforex | PST/USDT | €0.145256 | €259,744.08 | 62 dag |
3 | Bithumb | PST/KRW | €0.184352 | €132,637.32 | 1 dag |
4 | Okex | PST/USDT | €0.181566 | €94,156.81 | 1 dag |
5 | Okex | PST/BTC | €0.179590 | €85,943.87 | 1 dag |
6 | Okex | PST/ETH | €0.180042 | €44,965.70 | 1 dag |
7 | Gateio | PST/USDT | €0.185632 | €19,343.17 | 3 dag |
8 | Bigone | PST/BTC | €0.179860 | €102.18 | 12 hours ago |
9 | Gateio | PST/ETH | €0.184390 | €28.81 | 3 dag |
10 | Bcex | PST/ETH | €0.218202 | €0.000000 | 12 hours ago |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
13/11/2017 | $0.244286 | $31,197 | $12.51 M |
14/11/2017 | $0.233184 | $46,177 | $11.94 M |
15/11/2017 | $0.243706 | $82,552 | $12.48 M |
16/11/2017 | $0.238205 | $42,995 | $12.20 M |
17/11/2017 | $0.251797 | $41,470 | $12.89 M |
18/11/2017 | $0.234118 | $23,938 | $11.99 M |
19/11/2017 | $0.223946 | $9,059 | $11.47 M |
20/11/2017 | $0.237936 | $13,524 | $12.18 M |
21/11/2017 | $0.260746 | $25,732 | $13.35 M |
22/11/2017 | $0.230796 | $31,455 | $11.82 M |
23/11/2017 | $0.243073 | $37,871 | $12.45 M |
24/11/2017 | $0.23577 | $31,809 | $12.07 M |
25/11/2017 | $0.219415 | $31,400 | $11.23 M |
26/11/2017 | $0.214397 | $10,709 | $10.98 M |
27/11/2017 | $0.203222 | $18,958 | $10.40 M |
28/11/2017 | $0.20442 | $32,692 | $10.47 M |
29/11/2017 | $0.2083 | $27,640 | $10.66 M |
30/11/2017 | $0.190989 | $50,774 | $9.78 M |
01/12/2017 | $0.231917 | $52,794 | $11.87 M |
02/12/2017 | $0.25034 | $67,066 | $12.82 M |
03/12/2017 | $0.240066 | $36,654 | $12.29 M |
04/12/2017 | $0.234222 | $70,267 | $11.99 M |
05/12/2017 | $0.283941 | $170,545 | $14.54 M |
06/12/2017 | $0.274697 | $246,728 | $14.06 M |
07/12/2017 | $0.263563 | $103,907 | $13.49 M |
08/12/2017 | $0.296681 | $58,388 | $15.19 M |
09/12/2017 | $0.292281 | $65,132 | $14.96 M |
10/12/2017 | $0.277932 | $42,442 | $14.23 M |
11/12/2017 | $0.282875 | $23,723 | $14.48 M |
12/12/2017 | $0.25312 | $84,666 | $12.96 M |
13/12/2017 | $0.262194 | $55,213 | $13.42 M |
14/12/2017 | $0.356872 | $152,528 | $18.27 M |
15/12/2017 | $0.466732 | $211,295 | $23.90 M |
16/12/2017 | $0.446574 | $107,295 | $22.86 M |
17/12/2017 | $0.458331 | $140,453 | $23.47 M |
18/12/2017 | $0.519692 | $180,561 | $26.61 M |
19/12/2017 | $0.680181 | $366,376 | $34.83 M |
20/12/2017 | $0.587899 | $715,371 | $30.10 M |
21/12/2017 | $0.599664 | $819,808 | $30.70 M |
22/12/2017 | $0.492537 | $610,884 | $25.22 M |
23/12/2017 | $0.563605 | $1.52 M | $28.86 M |
24/12/2017 | $0.495878 | $207,705 | $25.39 M |
25/12/2017 | $0.580611 | $304,869 | $29.73 M |
26/12/2017 | $0.59673 | $192,610 | $30.55 M |
27/12/2017 | $0.776433 | $438,612 | $39.75 M |
28/12/2017 | $0.624292 | $222,191 | $31.96 M |
29/12/2017 | $0.668586 | $154,588 | $34.23 M |
30/12/2017 | $0.583358 | $184,066 | $29.87 M |
31/12/2017 | $0.602092 | $110,427 | $30.83 M |
01/01/2018 | $0.58806 | $115,974 | $30.11 M |
02/01/2018 | $0.64262 | $326,026 | $32.90 M |
03/01/2018 | $0.632763 | $534,959 | $32.40 M |
04/01/2018 | $0.80785 | $1.30 M | $41.36 M |
05/01/2018 | $0.696472 | $756,048 | $35.66 M |
06/01/2018 | $0.842839 | $785,714 | $43.15 M |
07/01/2018 | $0.926966 | $1.09 M | $47.46 M |
08/01/2018 | $0.768709 | $1.26 M | $39.36 M |
09/01/2018 | $0.765646 | $1.43 M | $39.20 M |
10/01/2018 | $0.627942 | $423,008 | $32.15 M |
11/01/2018 | $0.566484 | $392,687 | $29.00 M |
12/01/2018 | $0.498081 | $424,744 | $25.50 M |
13/01/2018 | $0.5537 | $248,564 | $28.35 M |
14/01/2018 | $0.590767 | $572,180 | $30.25 M |
15/01/2018 | $0.529738 | $230,333 | $27.12 M |
16/01/2018 | $0.39147 | $200,748 | $20.04 M |
17/01/2018 | $0.34664 | $204,530 | $17.75 M |
18/01/2018 | $0.36346 | $1.95 M | $18.61 M |
19/01/2018 | $0.432556 | $1.50 M | $22.15 M |
20/01/2018 | $0.46101 | $4.51 M | $23.60 M |
21/01/2018 | $0.396533 | $357,111 | $20.30 M |
22/01/2018 | $0.390453 | $3.68 M | $19.99 M |
23/01/2018 | $0.759662 | $7.10 M | $38.89 M |
24/01/2018 | $0.670705 | $4.09 M | $34.34 M |
25/01/2018 | $0.749312 | $3.83 M | $38.36 M |
26/01/2018 | $0.683023 | $3.76 M | $34.97 M |
27/01/2018 | $0.628529 | $430,630 | $32.18 M |
28/01/2018 | $0.612196 | $2.92 M | $31.34 M |
29/01/2018 | $0.58007 | $2.83 M | $29.70 M |
30/01/2018 | $0.575772 | $2.07 M | $29.48 M |
31/01/2018 | $0.598774 | $2.77 M | $30.66 M |
01/02/2018 | $0.440405 | $1.47 M | $22.55 M |
02/02/2018 | $0.392287 | $1.18 M | $20.09 M |
03/02/2018 | $0.400897 | $1.50 M | $20.53 M |
04/02/2018 | $0.351159 | $163,968 | $17.98 M |
05/02/2018 | $0.32469 | $2.07 M | $16.62 M |
06/02/2018 | $0.292779 | $829,434 | $14.99 M |
07/02/2018 | $0.350623 | $1.74 M | $17.95 M |
08/02/2018 | $0.331799 | $664,843 | $16.99 M |
09/02/2018 | $0.357881 | $395,058 | $18.32 M |
10/02/2018 | $0.331566 | $707,255 | $16.98 M |
11/02/2018 | $0.324695 | $312,961 | $16.62 M |
12/02/2018 | $0.321078 | $163,749 | $16.44 M |
13/02/2018 | $0.310796 | $56,032 | $15.91 M |
14/02/2018 | $0.344027 | $130,297 | $17.61 M |
15/02/2018 | $0.341044 | $212,197 | $17.46 M |
16/02/2018 | $0.333498 | $83,464 | $17.08 M |
17/02/2018 | $0.351794 | $92,219 | $18.01 M |
18/02/2018 | $0.349231 | $109,720 | $17.88 M |
19/02/2018 | $0.344458 | $54,492 | $17.64 M |
20/02/2018 | $0.373155 | $166,136 | $19.11 M |
21/02/2018 | $0.326889 | $101,011 | $16.74 M |
22/02/2018 | $0.32237 | $191,522 | $16.51 M |
23/02/2018 | $0.340451 | $154,454 | $17.43 M |
24/02/2018 | $0.31534 | $282,636 | $16.15 M |
25/02/2018 | $0.316575 | $83,961 | $16.21 M |
26/02/2018 | $0.335268 | $288,360 | $17.17 M |
27/02/2018 | $0.328276 | $1.46 M | $16.81 M |
28/02/2018 | $0.311475 | $4.62 M | $15.95 M |
01/03/2018 | $0.315515 | $5.09 M | $16.15 M |
02/03/2018 | $0.313572 | $1.14 M | $16.05 M |
03/03/2018 | $0.339415 | $460,172 | $17.38 M |
04/03/2018 | $0.358181 | $6.46 M | $18.34 M |
05/03/2018 | $0.337299 | $5.60 M | $17.27 M |
06/03/2018 | $0.301102 | $4.86 M | $15.42 M |
07/03/2018 | $0.250793 | $4.41 M | $12.84 M |
08/03/2018 | $0.203548 | $3.73 M | $10.42 M |
09/03/2018 | $0.236226 | $3.74 M | $12.09 M |
10/03/2018 | $0.203224 | $3.31 M | $10.41 M |
11/03/2018 | $0.21332 | $3.30 M | $10.92 M |
12/03/2018 | $0.198868 | $3.27 M | $10.18 M |
13/03/2018 | $0.201599 | $4.12 M | $10.32 M |
14/03/2018 | $0.182619 | $3.39 M | $9.35 M |
15/03/2018 | $0.185289 | $4.28 M | $9.49 M |
16/03/2018 | $0.182334 | $4.60 M | $9.34 M |
17/03/2018 | $0.15198 | $3.33 M | $7.78 M |
18/03/2018 | $0.161308 | $131,560 | $8.26 M |
19/03/2018 | $0.166754 | $197,909 | $8.54 M |
20/03/2018 | $0.155356 | $239,598 | $7.95 M |
21/03/2018 | $0.159243 | $162,015 | $8.15 M |
22/03/2018 | $0.163865 | $304,899 | $8.39 M |
23/03/2018 | $0.162846 | $235,933 | $8.34 M |
24/03/2018 | $0.164056 | $169,497 | $8.40 M |
25/03/2018 | $0.168817 | $375,271 | $8.64 M |
26/03/2018 | $0.159463 | $347,537 | $8.16 M |
27/03/2018 | $0.164211 | $390,407 | $8.41 M |
28/03/2018 | $0.15825 | $430,610 | $8.10 M |
29/03/2018 | $0.165192 | $952,189 | $8.46 M |
30/03/2018 | $0.155278 | $594,054 | $7.95 M |
31/03/2018 | $0.142541 | $131,899 | $7.30 M |
01/04/2018 | $0.155639 | $398,994 | $7.97 M |
02/04/2018 | $0.141391 | $486,475 | $7.24 M |
03/04/2018 | $0.155845 | $128,874 | $7.98 M |
04/04/2018 | $0.135351 | $66,797 | $6.93 M |
05/04/2018 | $0.133091 | $101,796 | $6.81 M |
06/04/2018 | $0.132495 | $971,006 | $6.78 M |
07/04/2018 | $0.135325 | $121,336 | $6.93 M |
08/04/2018 | $0.137529 | $164,981 | $7.04 M |
09/04/2018 | $0.133528 | $109,931 | $6.84 M |
10/04/2018 | $0.142709 | $1.25 M | $7.31 M |
11/04/2018 | $0.148789 | $329,613 | $7.62 M |
12/04/2018 | $0.169622 | $987,953 | $8.68 M |
13/04/2018 | $0.187848 | $1.65 M | $9.62 M |
14/04/2018 | $0.195064 | $1.19 M | $9.99 M |
15/04/2018 | $0.201901 | $634,837 | $10.34 M |
16/04/2018 | $0.196686 | $1.55 M | $10.07 M |
17/04/2018 | $0.195003 | $1.48 M | $9.98 M |
18/04/2018 | $0.207071 | $1.40 M | $10.60 M |
19/04/2018 | $0.217495 | $1.67 M | $11.14 M |
20/04/2018 | $0.23607 | $1.43 M | $12.09 M |
21/04/2018 | $0.237815 | $1.86 M | $12.18 M |
22/04/2018 | $0.229901 | $2.14 M | $11.77 M |
23/04/2018 | $0.248081 | $1.15 M | $12.70 M |
24/04/2018 | $0.255921 | $1.04 M | $13.10 M |
25/04/2018 | $0.207277 | $989,066 | $10.61 M |
26/04/2018 | $0.221028 | $1.40 M | $11.32 M |
27/04/2018 | $0.221991 | $971,330 | $11.37 M |
28/04/2018 | $0.236296 | $1.10 M | $12.10 M |
29/04/2018 | $0.240609 | $960,319 | $12.32 M |
30/04/2018 | $0.250332 | $1.31 M | $12.82 M |
01/05/2018 | $0.246133 | $1.83 M | $12.60 M |
02/05/2018 | $0.384299 | $6.24 M | $19.68 M |
03/05/2018 | $0.342146 | $2.81 M | $17.52 M |
04/05/2018 | $0.36757 | $2.37 M | $18.82 M |
05/05/2018 | $0.377053 | $1.25 M | $19.31 M |
06/05/2018 | $0.359525 | $2.05 M | $18.41 M |
07/05/2018 | $0.360643 | $2.29 M | $18.46 M |
08/05/2018 | $0.363633 | $2.29 M | $18.62 M |
09/05/2018 | $0.471031 | $4.04 M | $24.12 M |
10/05/2018 | $0.703511 | $13.59 M | $36.02 M |
11/05/2018 | $0.65955 | $12.61 M | $33.77 M |
12/05/2018 | $0.748073 | $12.79 M | $38.30 M |
13/05/2018 | $0.84672 | $8.86 M | $43.35 M |
14/05/2018 | $0.825122 | $6.70 M | $42.25 M |
15/05/2018 | $0.933753 | $16.97 M | $47.81 M |
16/05/2018 | $0.973613 | $10.86 M | $49.85 M |
17/05/2018 | $1.17714 | $17.48 M | $60.27 M |
18/05/2018 | $1.11527 | $11.45 M | $57.10 M |
19/05/2018 | $1.01964 | $12.19 M | $52.21 M |
20/05/2018 | $1.09015 | $10.13 M | $55.82 M |
21/05/2018 | $1.05077 | $13.59 M | $53.80 M |
22/05/2018 | $0.852177 | $11.04 M | $43.63 M |
23/05/2018 | $0.652108 | $4.91 M | $33.39 M |
24/05/2018 | $0.697847 | $2.36 M | $35.73 M |
25/05/2018 | $0.690154 | $2.39 M | $35.34 M |
26/05/2018 | $0.703366 | $1.33 M | $36.01 M |
27/05/2018 | $0.66152 | $1.22 M | $33.87 M |
28/05/2018 | $0.631927 | $1.69 M | $32.35 M |
29/05/2018 | $0.631605 | $2.26 M | $32.34 M |
30/05/2018 | $0.636874 | $2.88 M | $32.61 M |
31/05/2018 | $0.656052 | $1.29 M | $33.59 M |
01/06/2018 | $0.598012 | $1.89 M | $30.62 M |
02/06/2018 | $0.590354 | $1.32 M | $30.23 M |
03/06/2018 | $0.630248 | $2.15 M | $32.27 M |
04/06/2018 | $0.594268 | $2.38 M | $30.43 M |
05/06/2018 | $0.595364 | $2.81 M | $30.48 M |
06/06/2018 | $0.597386 | $3.22 M | $30.59 M |
07/06/2018 | $0.601134 | $3.19 M | $30.78 M |
08/06/2018 | $0.607207 | $3.66 M | $31.09 M |
09/06/2018 | $0.55742 | $4.02 M | $28.54 M |
10/06/2018 | $0.425773 | $1.83 M | $21.80 M |
11/06/2018 | $0.389454 | $1.95 M | $19.94 M |
12/06/2018 | $0.380856 | $2.16 M | $19.50 M |
13/06/2018 | $0.34432 | $1.77 M | $17.63 M |
14/06/2018 | $0.395975 | $1.71 M | $20.27 M |
15/06/2018 | $0.365914 | $3.27 M | $18.73 M |
16/06/2018 | $0.359548 | $2.22 M | $18.41 M |
17/06/2018 | $0.370041 | $1.33 M | $18.95 M |
18/06/2018 | $0.358648 | $1.58 M | $18.36 M |
19/06/2018 | $0.307946 | $1.76 M | $15.77 M |
20/06/2018 | $0.292782 | $1.48 M | $14.99 M |
21/06/2018 | $0.252617 | $960,765 | $12.93 M |
22/06/2018 | $0.231255 | $1.18 M | $11.84 M |
23/06/2018 | $0.240286 | $479,173 | $12.30 M |
24/06/2018 | $0.203691 | $1.08 M | $10.43 M |
25/06/2018 | $0.213757 | $839,970 | $10.94 M |
26/06/2018 | $0.197037 | $679,148 | $10.09 M |
27/06/2018 | $0.204634 | $717,883 | $10.48 M |
28/06/2018 | $0.210365 | $1.24 M | $10.77 M |
29/06/2018 | $0.200609 | $1.35 M | $10.27 M |
30/06/2018 | $0.220059 | $1.19 M | $11.27 M |
01/07/2018 | $0.223737 | $769,518 | $11.46 M |
02/07/2018 | $0.249904 | $1.58 M | $12.80 M |
03/07/2018 | $0.314849 | $3.08 M | $16.12 M |
04/07/2018 | $0.340322 | $2.89 M | $17.42 M |
05/07/2018 | $0.45411 | $7.37 M | $23.25 M |
06/07/2018 | $0.416423 | $5.56 M | $21.32 M |
07/07/2018 | $0.370652 | $2.59 M | $18.98 M |
08/07/2018 | $0.370255 | $1.95 M | $18.96 M |
09/07/2018 | $0.32911 | $2.52 M | $16.85 M |
10/07/2018 | $0.299191 | $2.37 M | $15.32 M |
11/07/2018 | $0.300244 | $2.30 M | $15.37 M |
12/07/2018 | $0.271736 | $1.55 M | $13.91 M |
13/07/2018 | $0.262562 | $1.66 M | $13.44 M |
14/07/2018 | $0.250882 | $675,198 | $12.85 M |
15/07/2018 | $0.294357 | $1.12 M | $15.07 M |
16/07/2018 | $0.329908 | $2.14 M | $16.89 M |
17/07/2018 | $0.354699 | $2.33 M | $18.16 M |
18/07/2018 | $0.360833 | $2.81 M | $18.47 M |
19/07/2018 | $0.32973 | $1.72 M | $17.37 M |
20/07/2018 | $0.30787 | $1.93 M | $16.22 M |
21/07/2018 | $0.307662 | $1.02 M | $16.21 M |
22/07/2018 | $0.297539 | $749,300 | $15.68 M |
23/07/2018 | $0.307403 | $2.55 M | $16.20 M |
24/07/2018 | $0.319348 | $5.53 M | $16.83 M |
25/07/2018 | $0.286786 | $4.33 M | $15.11 M |
26/07/2018 | $0.334388 | $6.21 M | $17.62 M |
27/07/2018 | $0.331951 | $7.86 M | $17.49 M |
28/07/2018 | $0.313737 | $7.11 M | $16.53 M |
29/07/2018 | $0.285346 | $4.01 M | $15.04 M |
30/07/2018 | $0.276233 | $5.46 M | $14.56 M |
31/07/2018 | $0.277894 | $6.29 M | $14.64 M |
01/08/2018 | $0.230987 | $4.77 M | $12.17 M |
02/08/2018 | $0.243805 | $4.35 M | $12.85 M |
03/08/2018 | $0.223424 | $4.34 M | $11.77 M |
04/08/2018 | $0.215397 | $4.56 M | $11.35 M |
05/08/2018 | $0.239561 | $6.44 M | $12.62 M |
06/08/2018 | $0.238094 | $5.08 M | $12.55 M |
07/08/2018 | $0.20953 | $4.23 M | $11.04 M |
08/08/2018 | $0.193932 | $3.60 M | $10.22 M |
09/08/2018 | $0.20124 | $3.41 M | $10.60 M |
10/08/2018 | $0.179812 | $4.24 M | $9.47 M |
11/08/2018 | $0.161389 | $5.14 M | $8.50 M |
12/08/2018 | $0.151535 | $4.24 M | $7.98 M |
13/08/2018 | $0.146331 | $3.53 M | $7.71 M |
14/08/2018 | $0.138139 | $2.97 M | $7.28 M |
15/08/2018 | $0.150441 | $3.19 M | $7.93 M |
16/08/2018 | $0.15276 | $3.96 M | $8.05 M |
17/08/2018 | $0.180828 | $5.26 M | $9.53 M |
18/08/2018 | $0.173268 | $3.65 M | $9.13 M |
19/08/2018 | $0.16279 | $3.83 M | $8.58 M |
20/08/2018 | $0.164124 | $4.60 M | $8.65 M |
21/08/2018 | $0.167849 | $3.92 M | $8.84 M |
22/08/2018 | $0.154394 | $3.95 M | $8.14 M |
23/08/2018 | $0.156988 | $7.08 M | $8.27 M |
24/08/2018 | $0.161185 | $5.95 M | $8.49 M |
25/08/2018 | $0.161582 | $5.52 M | $8.51 M |
26/08/2018 | $0.167835 | $5.93 M | $8.84 M |
27/08/2018 | $0.162686 | $5.14 M | $8.57 M |
28/08/2018 | $0.183402 | $6.32 M | $9.66 M |
29/08/2018 | $0.190012 | $6.40 M | $10.01 M |
30/08/2018 | $0.181335 | $5.04 M | $9.56 M |
31/08/2018 | $0.185153 | $8.10 M | $9.76 M |
01/09/2018 | $0.205386 | $11.06 M | $10.82 M |
02/09/2018 | $0.203201 | $7.75 M | $10.71 M |
03/09/2018 | $0.202354 | $5.92 M | $10.66 M |
04/09/2018 | $0.200649 | $5.76 M | $10.57 M |
05/09/2018 | $0.157835 | $5.87 M | $8.32 M |
06/09/2018 | $0.142287 | $4.42 M | $7.50 M |
07/09/2018 | $0.152764 | $5.77 M | $8.05 M |
08/09/2018 | $0.152995 | $4.01 M | $8.06 M |
09/09/2018 | $0.142996 | $4.47 M | $7.53 M |
10/09/2018 | $0.172624 | $6.31 M | $9.10 M |
11/09/2018 | $0.158102 | $3.86 M | $8.33 M |
12/09/2018 | $0.159212 | $3.68 M | $8.39 M |
13/09/2018 | $0.205784 | $6.32 M | $10.84 M |
14/09/2018 | $0.163017 | $5.43 M | $8.59 M |
15/09/2018 | $0.15887 | $6.09 M | $8.37 M |
16/09/2018 | $0.169945 | $5.58 M | $8.95 M |
17/09/2018 | $0.181392 | $5.48 M | $9.56 M |
18/09/2018 | $0.197466 | $4.85 M | $10.40 M |
19/09/2018 | $0.200063 | $5.42 M | $10.54 M |
20/09/2018 | $0.218109 | $5.99 M | $11.49 M |
21/09/2018 | $0.226982 | $6.99 M | $11.96 M |
22/09/2018 | $0.230959 | $6.12 M | $12.17 M |
23/09/2018 | $0.222584 | $6.82 M | $11.73 M |
24/09/2018 | $0.21294 | $6.84 M | $11.22 M |
25/09/2018 | $0.2083 | $4.88 M | $10.98 M |
26/09/2018 | $0.215469 | $7.41 M | $11.35 M |
27/09/2018 | $0.266919 | $9.62 M | $14.06 M |
28/09/2018 | $0.336612 | $24.86 M | $17.74 M |
29/09/2018 | $0.337221 | $17.47 M | $17.77 M |
30/09/2018 | $0.269457 | $12.77 M | $14.20 M |
01/10/2018 | $0.236355 | $10.67 M | $12.45 M |
03/10/2018 | $0.283478 | $11.27 M | $14.94 M |
04/10/2018 | $0.309306 | $16.23 M | $16.30 M |
05/10/2018 | $0.312721 | $10.97 M | $16.48 M |
06/10/2018 | $0.252354 | $12.01 M | $13.30 M |
07/10/2018 | $0.266895 | $9.57 M | $14.06 M |
08/10/2018 | $0.237169 | $8.75 M | $12.50 M |
09/10/2018 | $0.268013 | $10.27 M | $14.12 M |
10/10/2018 | $0.271138 | $11.57 M | $14.29 M |
11/10/2018 | $0.260501 | $5.64 M | $13.73 M |
12/10/2018 | $0.216752 | $11.97 M | $11.42 M |
13/10/2018 | $0.195576 | $7.36 M | $10.31 M |
14/10/2018 | $0.231253 | $9.41 M | $12.19 M |
15/10/2018 | $0.230202 | $9.36 M | $12.13 M |
16/10/2018 | $0.266278 | $11.89 M | $14.03 M |
17/10/2018 | $0.253805 | $7.75 M | $13.37 M |
18/10/2018 | $0.25012 | $9.58 M | $13.18 M |
19/10/2018 | $0.238441 | $2.92 M | $12.56 M |
20/10/2018 | $0.233114 | $5.47 M | $12.28 M |
21/10/2018 | $0.225118 | $5.90 M | $11.86 M |
22/10/2018 | $0.226377 | $5.11 M | $11.93 M |
23/10/2018 | $0.226225 | $5.18 M | $11.92 M |
24/10/2018 | $0.227442 | $6.51 M | $11.98 M |
25/10/2018 | $0.232432 | $6.09 M | $12.25 M |
26/10/2018 | $0.211022 | $8.78 M | $11.12 M |
27/10/2018 | $0.213869 | $6.03 M | $11.27 M |
28/10/2018 | $0.21192 | $4.67 M | $11.17 M |
29/10/2018 | $0.215717 | $5.07 M | $11.37 M |
30/10/2018 | $0.234548 | $2.71 M | $12.36 M |
31/10/2018 | $0.250902 | $705,548 | $13.22 M |
01/11/2018 | $0.22056 | $2.03 M | $11.62 M |
02/11/2018 | $0.212562 | $1.55 M | $11.20 M |
03/11/2018 | $0.230766 | $1.76 M | $12.16 M |
04/11/2018 | $0.209684 | $1.33 M | $11.05 M |
05/11/2018 | $0.220148 | $1.47 M | $11.60 M |
06/11/2018 | $0.221186 | $1.12 M | $11.65 M |
07/11/2018 | $0.225558 | $2.03 M | $11.89 M |
08/11/2018 | $0.254246 | $1.04 M | $13.40 M |
09/11/2018 | $0.239985 | $2.17 M | $12.65 M |
10/11/2018 | $0.209643 | $1.95 M | $11.05 M |
11/11/2018 | $0.224813 | $1.48 M | $11.85 M |
12/11/2018 | $0.220092 | $1.32 M | $11.60 M |
13/11/2018 | $0.223267 | $1.68 M | $11.76 M |
13/11/2018 | $0.204042 | $1.10 M | $10.75 M |
14/11/2018 | $0.154744131274 | $1.99 M | $8.15 M |