Peercoin (PPC) kopen en verkopen? Koers en informatie
Peercoin kopen? Op deze pagina vindt je de huidige live euro koers van Peercoin. Peercoin huidige prijs is €1.02 met totale marketcap van €25.46 M. Peercoin prijs is -18.69% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Peercoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Peercoin calculator
Koop Peercoin
Verkoop Peercoin
Peercoin(PPC)- Prijs €1.02
-
1 uur%
-2.6%
-
24 uur%
-18.69%
-
7d%
-2.72%
- Marktkapitalisatie €25.46 M
- Volume €366,452
- Beschikbaar aanbod 25.05 M PPC
- Rank 146
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Coinegg | PPC/BTC | €1.37 | €212,683.26 | 1 dag |
| 2 |  Bittrex | PPC/BTC | €1.45 | €110,668.61 | 5 dag |
| 3 |  Tradebytrade | PPC/BTC | €0.89 | €66,543.33 | 35 dag |
| 4 |  Hitbtc | PPC/USDT | €1.29 | €59,702.91 | 12 hours ago |
| 5 | Hitbtc | PPC/BTC | €1.28 | €38,592.28 | 12 hours ago |
| 6 |  Poloniex | PPC/BTC | €1.45 | €37,614.94 | 5 dag |
| 7 | Tradebytrade | PPC/USDT | €0.89 | €15,094.51 | 35 dag |
| 8 |  Wex | PPC/USD | €3.27 | €8,222.72 | 57 dag |
| 9 |  Livecoin | PPC/BTC | €1.31 | €8,110.88 | 1 dag |
| 10 |  Cryptopia | PPC/BTC | €1.22 | €7,840.88 | 3 dag |
| 11 | Wex | PPC/BTC | €2.59 | €4,680.52 | 57 dag |
| 12 |  Southxchange | PPC/BTC | €1.13 | €2,053.84 | 2 dag |
| 13 |  Bitsane | PPC/BTC | €1.24 | €2,021.16 | 3 dag |
| 14 |  Litebit | PPC/EUR | €1.29 | €910.04 | 1 dag |
| 15 |  Therocktrading | PPC/BTC | €0.84 | €509.48 | 16 dag |
| 16 | Therocktrading | PPC/EUR | €0.89 | €97.98 | 16 dag |
| 17 | Livecoin | PPC/USD | €1.33 | €25.43 | 1 dag |
| 18 |  Yobit | PPC/BTC | €0.89 | €19.14 | 61 dag |
| 19 |  Bxthailand | PPC/BTC | €1.25 | €8.15 | 5 dag |
| 20 | Cryptopia | PPC/DOGE | €1.16 | €2.81 | 3 dag |
| 21 |  Tuxexchange | PPC/BTC | €0.87 | €0.000000 | 35 dag |
| 22 |  Bittylicious | PPC/GBP | €1.14 | €0.000000 | 5 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 13/11/2017 | $1.42738 | $629,880 | $34.89 M |
| 14/11/2017 | $1.46781 | $435,966 | $35.88 M |
| 15/11/2017 | $1.47198 | $447,647 | $35.98 M |
| 16/11/2017 | $1.54767 | $354,464 | $37.84 M |
| 17/11/2017 | $1.72299 | $1.97 M | $42.12 M |
| 18/11/2017 | $1.62261 | $795,021 | $39.67 M |
| 19/11/2017 | $1.59851 | $466,609 | $39.09 M |
| 20/11/2017 | $1.57223 | $459,925 | $38.45 M |
| 21/11/2017 | $1.57198 | $444,624 | $38.44 M |
| 22/11/2017 | $1.62795 | $571,280 | $39.81 M |
| 23/11/2017 | $1.73287 | $1.23 M | $42.39 M |
| 24/11/2017 | $1.75671 | $762,310 | $42.97 M |
| 25/11/2017 | $1.89116 | $650,580 | $46.26 M |
| 26/11/2017 | $1.97204 | $736,253 | $48.25 M |
| 27/11/2017 | $1.99855 | $1.12 M | $48.90 M |
| 28/11/2017 | $2.37505 | $3.04 M | $58.12 M |
| 29/11/2017 | $3.30871 | $14.81 M | $80.99 M |
| 30/11/2017 | $2.98354 | $6.92 M | $73.05 M |
| 01/12/2017 | $3.40619 | $3.22 M | $83.40 M |
| 02/12/2017 | $3.65678 | $3.16 M | $89.54 M |
| 03/12/2017 | $3.62919 | $2.91 M | $88.87 M |
| 04/12/2017 | $3.37088 | $2.90 M | $82.55 M |
| 05/12/2017 | $3.39285 | $2.26 M | $83.09 M |
| 06/12/2017 | $3.35174 | $3.92 M | $82.10 M |
| 07/12/2017 | $3.08505 | $3.68 M | $75.57 M |
| 08/12/2017 | $3.30279 | $3.01 M | $80.92 M |
| 09/12/2017 | $3.23115 | $1.90 M | $79.17 M |
| 10/12/2017 | $3.06182 | $1.85 M | $75.03 M |
| 11/12/2017 | $3.55609 | $2.63 M | $87.14 M |
| 12/12/2017 | $3.41514 | $3.86 M | $83.70 M |
| 13/12/2017 | $3.92731 | $5.58 M | $96.25 M |
| 14/12/2017 | $4.2133 | $5.53 M | $103.27 M |
| 15/12/2017 | $4.22683 | $3.21 M | $103.61 M |
| 16/12/2017 | $5.35018 | $5.60 M | $131.16 M |
| 17/12/2017 | $5.98668 | $7.89 M | $146.78 M |
| 18/12/2017 | $6.23306 | $5.58 M | $152.84 M |
| 19/12/2017 | $6.41713 | $7.47 M | $157.37 M |
| 20/12/2017 | $5.51355 | $7.91 M | $135.22 M |
| 21/12/2017 | $5.23067 | $4.97 M | $128.29 M |
| 22/12/2017 | $3.98173 | $5.88 M | $97.67 M |
| 23/12/2017 | $4.85295 | $4.70 M | $119.04 M |
| 24/12/2017 | $4.10655 | $2.36 M | $100.73 M |
| 25/12/2017 | $4.76594 | $2.74 M | $116.92 M |
| 26/12/2017 | $4.84369 | $2.56 M | $118.84 M |
| 27/12/2017 | $4.73889 | $2.17 M | $116.28 M |
| 28/12/2017 | $4.40224 | $1.70 M | $108.03 M |
| 29/12/2017 | $4.80769 | $1.96 M | $117.99 M |
| 30/12/2017 | $4.19336 | $2.12 M | $102.92 M |
| 31/12/2017 | $4.53269 | $1.60 M | $111.25 M |
| 01/01/2018 | $4.38668 | $829,240 | $107.68 M |
| 02/01/2018 | $5.45679 | $6.17 M | $133.96 M |
| 03/01/2018 | $5.61778 | $4.44 M | $137.93 M |
| 04/01/2018 | $5.46508 | $2.12 M | $134.20 M |
| 05/01/2018 | $5.53879 | $2.01 M | $136.01 M |
| 06/01/2018 | $6.02346 | $1.55 M | $147.93 M |
| 07/01/2018 | $6.28209 | $3.13 M | $154.29 M |
| 08/01/2018 | $6.14546 | $3.94 M | $150.95 M |
| 09/01/2018 | $7.03599 | $4.68 M | $172.83 M |
| 10/01/2018 | $6.58673 | $2.70 M | $161.81 M |
| 11/01/2018 | $6.49943 | $2.00 M | $159.67 M |
| 12/01/2018 | $8.48344 | $10.12 M | $208.46 M |
| 13/01/2018 | $9.11992 | $7.22 M | $224.13 M |
| 14/01/2018 | $8.46291 | $3.28 M | $208.01 M |
| 15/01/2018 | $7.77326 | $3.46 M | $191.08 M |
| 16/01/2018 | $5.35524 | $4.24 M | $131.64 M |
| 17/01/2018 | $4.49248 | $2.95 M | $110.44 M |
| 18/01/2018 | $5.89974 | $2.76 M | $145.04 M |
| 19/01/2018 | $5.56225 | $1.44 M | $136.74 M |
| 20/01/2018 | $6.02104 | $1.34 M | $148.03 M |
| 21/01/2018 | $5.57269 | $1.09 M | $137.01 M |
| 22/01/2018 | $5.02917 | $1.03 M | $123.65 M |
| 23/01/2018 | $5.03041 | $1.35 M | $123.69 M |
| 24/01/2018 | $4.99515 | $662,254 | $122.83 M |
| 25/01/2018 | $5.14144 | $766,642 | $126.43 M |
| 26/01/2018 | $5.00337 | $1.02 M | $123.04 M |
| 27/01/2018 | $5.18797 | $771,208 | $127.59 M |
| 28/01/2018 | $5.21434 | $632,750 | $128.24 M |
| 29/01/2018 | $4.94028 | $542,660 | $121.51 M |
| 30/01/2018 | $4.33892 | $654,869 | $106.73 M |
| 31/01/2018 | $4.36744 | $800,773 | $107.43 M |
| 01/02/2018 | $4.47442 | $2.15 M | $110.07 M |
| 02/02/2018 | $3.36872 | $3.59 M | $82.88 M |
| 03/02/2018 | $3.81038 | $2.42 M | $93.75 M |
| 04/02/2018 | $3.44501 | $1.25 M | $84.76 M |
| 05/02/2018 | $2.86564 | $1.22 M | $70.51 M |
| 06/02/2018 | $3.02399 | $1.69 M | $74.41 M |
| 07/02/2018 | $3.57867 | $1.72 M | $88.07 M |
| 08/02/2018 | $3.53534 | $844,291 | $87.01 M |
| 09/02/2018 | $3.63934 | $734,558 | $89.58 M |
| 10/02/2018 | $3.44109 | $693,290 | $84.70 M |
| 11/02/2018 | $3.46616 | $629,564 | $85.32 M |
| 12/02/2018 | $3.55948 | $500,996 | $87.62 M |
| 13/02/2018 | $3.50649 | $485,137 | $86.32 M |
| 14/02/2018 | $3.49564 | $1.16 M | $86.06 M |
| 15/02/2018 | $3.92459 | $1.14 M | $96.62 M |
| 16/02/2018 | $3.78271 | $829,084 | $93.14 M |
| 17/02/2018 | $4.83067 | $2.65 M | $118.94 M |
| 18/02/2018 | $4.23275 | $1.37 M | $104.22 M |
| 19/02/2018 | $4.12334 | $838,197 | $101.54 M |
| 20/02/2018 | $4.05319 | $716,801 | $99.81 M |
| 21/02/2018 | $3.56589 | $971,411 | $87.82 M |
| 22/02/2018 | $3.32198 | $728,940 | $81.81 M |
| 23/02/2018 | $3.27989 | $659,821 | $80.78 M |
| 24/02/2018 | $3.03599 | $677,638 | $74.78 M |
| 25/02/2018 | $3.00165 | $644,386 | $73.93 M |
| 26/02/2018 | $3.15985 | $701,196 | $77.83 M |
| 27/02/2018 | $3.26175 | $674,909 | $80.35 M |
| 28/02/2018 | $3.09393 | $651,532 | $76.22 M |
| 01/03/2018 | $3.07194 | $628,371 | $75.68 M |
| 02/03/2018 | $3.08198 | $477,909 | $75.93 M |
| 03/03/2018 | $3.11778 | $461,298 | $76.82 M |
| 04/03/2018 | $3.14637 | $317,851 | $77.52 M |
| 05/03/2018 | $3.12623 | $510,576 | $77.03 M |
| 06/03/2018 | $2.73132 | $1.04 M | $67.31 M |
| 07/03/2018 | $2.51482 | $597,644 | $61.98 M |
| 08/03/2018 | $2.40476 | $411,534 | $59.27 M |
| 09/03/2018 | $2.43842 | $520,320 | $60.10 M |
| 10/03/2018 | $2.37249 | $464,458 | $58.48 M |
| 11/03/2018 | $2.53995 | $514,090 | $62.62 M |
| 12/03/2018 | $2.33198 | $327,118 | $57.49 M |
| 13/03/2018 | $2.16116 | $777,814 | $53.28 M |
| 14/03/2018 | $1.86388 | $533,073 | $45.96 M |
| 15/03/2018 | $1.89405 | $486,139 | $46.70 M |
| 16/03/2018 | $1.89605 | $419,373 | $46.75 M |
| 17/03/2018 | $1.7734 | $395,420 | $43.73 M |
| 18/03/2018 | $1.70576 | $360,571 | $42.07 M |
| 19/03/2018 | $1.8053 | $464,695 | $44.53 M |
| 20/03/2018 | $1.93222 | $409,634 | $47.66 M |
| 21/03/2018 | $2.02899 | $556,931 | $50.05 M |
| 22/03/2018 | $1.94908 | $439,413 | $48.08 M |
| 23/03/2018 | $2.04013 | $483,590 | $50.33 M |
| 24/03/2018 | $2.0217 | $420,316 | $49.88 M |
| 25/03/2018 | $1.98555 | $369,242 | $48.99 M |
| 26/03/2018 | $1.83434 | $409,289 | $45.27 M |
| 27/03/2018 | $1.80635 | $329,786 | $44.58 M |
| 28/03/2018 | $1.77623 | $473,072 | $43.84 M |
| 29/03/2018 | $1.62411 | $324,379 | $40.08 M |
| 30/03/2018 | $1.54042 | $290,626 | $38.02 M |
| 31/03/2018 | $1.56343 | $213,720 | $38.59 M |
| 01/04/2018 | $1.57201 | $269,625 | $38.81 M |
| 02/04/2018 | $1.56442 | $367,701 | $38.62 M |
| 03/04/2018 | $1.67392 | $324,018 | $41.33 M |
| 04/04/2018 | $1.56058 | $346,349 | $38.53 M |
| 05/04/2018 | $1.53471 | $314,382 | $37.90 M |
| 06/04/2018 | $1.47122 | $317,918 | $36.33 M |
| 07/04/2018 | $1.55293 | $230,300 | $38.35 M |
| 08/04/2018 | $1.58559 | $188,650 | $39.16 M |
| 09/04/2018 | $1.57357 | $302,478 | $38.87 M |
| 10/04/2018 | $1.58004 | $268,936 | $39.03 M |
| 11/04/2018 | $1.59981 | $335,174 | $39.53 M |
| 12/04/2018 | $1.82151 | $644,732 | $45.01 M |
| 13/04/2018 | $1.90347 | $565,342 | $47.03 M |
| 14/04/2018 | $1.90999 | $387,638 | $47.20 M |
| 15/04/2018 | $1.97987 | $441,391 | $48.93 M |
| 16/04/2018 | $1.96739 | $502,121 | $48.63 M |
| 17/04/2018 | $1.91848 | $607,247 | $47.42 M |
| 18/04/2018 | $2.00678 | $467,315 | $49.61 M |
| 19/04/2018 | $2.13494 | $774,485 | $52.78 M |
| 20/04/2018 | $2.50131 | $1.41 M | $61.84 M |
| 21/04/2018 | $2.37138 | $1.08 M | $58.63 M |
| 22/04/2018 | $2.50019 | $555,832 | $61.82 M |
| 23/04/2018 | $2.56891 | $604,357 | $63.53 M |
| 24/04/2018 | $2.7602 | $888,838 | $68.26 M |
| 25/04/2018 | $2.43191 | $551,010 | $60.14 M |
| 26/04/2018 | $2.48155 | $336,104 | $61.37 M |
| 27/04/2018 | $2.41298 | $301,979 | $59.68 M |
| 28/04/2018 | $2.56444 | $338,240 | $63.43 M |
| 29/04/2018 | $2.53296 | $461,371 | $62.66 M |
| 30/04/2018 | $2.56943 | $413,791 | $63.56 M |
| 01/05/2018 | $2.49031 | $459,827 | $61.61 M |
| 02/05/2018 | $2.67415 | $392,783 | $66.16 M |
| 03/05/2018 | $2.84077 | $534,835 | $70.29 M |
| 04/05/2018 | $2.84982 | $412,252 | $70.51 M |
| 05/05/2018 | $3.34839 | $1.26 M | $82.86 M |
| 06/05/2018 | $3.35273 | $1.34 M | $82.98 M |
| 07/05/2018 | $3.37249 | $1.86 M | $83.48 M |
| 08/05/2018 | $3.03199 | $993,970 | $75.06 M |
| 09/05/2018 | $3.00762 | $833,904 | $74.46 M |
| 10/05/2018 | $2.88482 | $573,555 | $71.42 M |
| 11/05/2018 | $2.56198 | $628,496 | $63.43 M |
| 12/05/2018 | $2.56236 | $369,011 | $63.44 M |
| 13/05/2018 | $2.70895 | $628,148 | $67.07 M |
| 14/05/2018 | $2.82389 | $478,408 | $69.92 M |
| 15/05/2018 | $2.86433 | $684,541 | $70.93 M |
| 16/05/2018 | $2.75594 | $658,480 | $68.25 M |
| 17/05/2018 | $2.65179 | $537,629 | $65.67 M |
| 18/05/2018 | $2.63493 | $484,682 | $65.26 M |
| 19/05/2018 | $2.63865 | $348,597 | $65.35 M |
| 20/05/2018 | $2.73124 | $660,034 | $67.65 M |
| 21/05/2018 | $2.70704 | $494,909 | $67.05 M |
| 22/05/2018 | $2.45439 | $432,300 | $60.80 M |
| 23/05/2018 | $2.23063 | $552,610 | $55.26 M |
| 24/05/2018 | $2.23912 | $465,800 | $55.47 M |
| 25/05/2018 | $2.33478 | $491,096 | $57.85 M |
| 26/05/2018 | $2.26826 | $449,299 | $56.20 M |
| 27/05/2018 | $2.09279 | $309,103 | $51.86 M |
| 28/05/2018 | $1.94852 | $330,950 | $48.28 M |
| 29/05/2018 | $2.01217 | $650,538 | $49.86 M |
| 30/05/2018 | $1.93472 | $351,001 | $47.95 M |
| 31/05/2018 | $1.94763 | $447,972 | $48.27 M |
| 01/06/2018 | $1.88058 | $494,717 | $46.61 M |
| 02/06/2018 | $1.93003 | $490,578 | $47.84 M |
| 03/06/2018 | $1.95425 | $434,034 | $48.44 M |
| 04/06/2018 | $1.8923 | $409,073 | $46.91 M |
| 05/06/2018 | $1.96629 | $525,240 | $48.75 M |
| 06/06/2018 | $1.89164 | $471,292 | $46.90 M |
| 07/06/2018 | $1.90896 | $422,677 | $47.34 M |
| 08/06/2018 | $1.91722 | $418,673 | $47.54 M |
| 09/06/2018 | $1.97395 | $627,598 | $48.96 M |
| 10/06/2018 | $1.66726 | $763,206 | $41.35 M |
| 11/06/2018 | $1.57854 | $660,403 | $39.15 M |
| 12/06/2018 | $1.52616 | $499,373 | $37.86 M |
| 13/06/2018 | $1.50091 | $687,073 | $37.23 M |
| 14/06/2018 | $1.64281 | $581,726 | $40.76 M |
| 15/06/2018 | $1.6448 | $690,529 | $40.81 M |
| 16/06/2018 | $1.64261 | $467,588 | $40.76 M |
| 17/06/2018 | $1.57347 | $578,556 | $39.04 M |
| 18/06/2018 | $1.61508 | $729,261 | $40.08 M |
| 19/06/2018 | $1.6452 | $737,640 | $40.83 M |
| 20/06/2018 | $1.66468 | $495,209 | $41.31 M |
| 21/06/2018 | $1.62081 | $376,590 | $40.23 M |
| 22/06/2018 | $1.44894 | $709,342 | $35.96 M |
| 23/06/2018 | $1.49691 | $473,940 | $37.16 M |
| 24/06/2018 | $1.46528 | $453,302 | $36.37 M |
| 25/06/2018 | $1.4613 | $477,827 | $36.28 M |
| 26/06/2018 | $1.37565 | $526,851 | $34.15 M |
| 27/06/2018 | $1.33695 | $379,073 | $33.19 M |
| 28/06/2018 | $1.35645 | $467,614 | $33.68 M |
| 29/06/2018 | $1.26666 | $443,967 | $31.45 M |
| 30/06/2018 | $1.35139 | $290,970 | $33.56 M |
| 01/07/2018 | $1.39017 | $611,484 | $34.52 M |
| 02/07/2018 | $1.44039 | $413,739 | $35.77 M |
| 03/07/2018 | $1.56727 | $489,792 | $38.92 M |
| 04/07/2018 | $1.49857 | $322,701 | $37.22 M |
| 05/07/2018 | $1.45411 | $771,281 | $36.12 M |
| 06/07/2018 | $1.4564 | $598,315 | $36.18 M |
| 07/07/2018 | $1.47495 | $393,265 | $36.64 M |
| 08/07/2018 | $1.4815 | $381,536 | $36.81 M |
| 09/07/2018 | $1.54035 | $587,844 | $38.27 M |
| 10/07/2018 | $1.39716 | $435,739 | $34.71 M |
| 11/07/2018 | $1.48436 | $559,157 | $36.88 M |
| 12/07/2018 | $1.30741 | $446,061 | $32.49 M |
| 13/07/2018 | $1.45165 | $852,906 | $36.07 M |
| 14/07/2018 | $1.45976 | $853,336 | $36.28 M |
| 15/07/2018 | $1.53265 | $707,357 | $38.09 M |
| 16/07/2018 | $1.75872 | $1.12 M | $43.71 M |
| 17/07/2018 | $1.61656 | $715,652 | $40.18 M |
| 18/07/2018 | $1.65501 | $783,997 | $41.14 M |
| 19/07/2018 | $1.62277 | $540,929 | $40.34 M |
| 20/07/2018 | $1.43822 | $546,371 | $35.75 M |
| 21/07/2018 | $1.47573 | $408,040 | $36.69 M |
| 22/07/2018 | $1.55621 | $477,129 | $38.69 M |
| 23/07/2018 | $1.99425 | $1.09 M | $49.58 M |
| 24/07/2018 | $1.93116 | $854,512 | $48.02 M |
| 25/07/2018 | $1.71498 | $457,031 | $42.64 M |
| 26/07/2018 | $1.9542 | $804,051 | $48.59 M |
| 27/07/2018 | $2.06921 | $914,721 | $51.46 M |
| 28/07/2018 | $1.70768 | $536,674 | $42.47 M |
| 29/07/2018 | $1.53504 | $352,739 | $38.18 M |
| 30/07/2018 | $1.69106 | $531,187 | $42.06 M |
| 31/07/2018 | $1.83508 | $601,669 | $45.65 M |
| 01/08/2018 | $1.87633 | $1.13 M | $46.68 M |
| 02/08/2018 | $1.38738 | $620,746 | $34.52 M |
| 03/08/2018 | $1.16887 | $381,321 | $29.09 M |
| 04/08/2018 | $1.33688 | $568,540 | $33.27 M |
| 05/08/2018 | $1.35424 | $382,413 | $33.71 M |
| 06/08/2018 | $1.68759 | $1.13 M | $42.01 M |
| 07/08/2018 | $1.84726 | $811,819 | $45.99 M |
| 08/08/2018 | $1.44874 | $665,008 | $36.07 M |
| 09/08/2018 | $1.47172 | $852,955 | $36.64 M |
| 10/08/2018 | $1.43126 | $1.00 M | $35.64 M |
| 11/08/2018 | $1.65592 | $590,123 | $41.24 M |
| 12/08/2018 | $2.32176 | $1.10 M | $57.83 M |
| 13/08/2018 | $2.06379 | $900,749 | $51.40 M |
| 14/08/2018 | $1.07359 | $814,189 | $26.74 M |
| 15/08/2018 | $1.18274 | $645,806 | $29.46 M |
| 16/08/2018 | $1.14104 | $470,515 | $28.43 M |
| 17/08/2018 | $1.18115 | $446,605 | $29.43 M |
| 18/08/2018 | $1.09895 | $514,468 | $27.38 M |
| 19/08/2018 | $1.14472 | $554,108 | $28.52 M |
| 20/08/2018 | $1.09569 | $478,451 | $27.30 M |
| 21/08/2018 | $1.15095 | $506,646 | $28.68 M |
| 22/08/2018 | $1.12674 | $535,724 | $28.08 M |
| 23/08/2018 | $1.19304 | $459,451 | $29.73 M |
| 24/08/2018 | $1.15406 | $755,214 | $28.76 M |
| 25/08/2018 | $1.13074 | $646,318 | $28.19 M |
| 26/08/2018 | $1.1506 | $752,590 | $28.68 M |
| 27/08/2018 | $1.13821 | $399,040 | $28.37 M |
| 28/08/2018 | $1.22157 | $659,249 | $30.45 M |
| 29/08/2018 | $1.24315 | $716,496 | $30.99 M |
| 30/08/2018 | $1.20548 | $573,360 | $30.06 M |
| 31/08/2018 | $1.2718 | $623,576 | $31.71 M |
| 01/09/2018 | $1.33773 | $585,601 | $33.36 M |
| 02/09/2018 | $1.34374 | $750,818 | $33.51 M |
| 03/09/2018 | $1.34648 | $475,901 | $33.58 M |
| 04/09/2018 | $1.33004 | $668,393 | $33.17 M |
| 05/09/2018 | $1.21337 | $654,693 | $30.26 M |
| 06/09/2018 | $1.1268 | $598,001 | $28.10 M |
| 07/09/2018 | $1.112 | $308,225 | $27.74 M |
| 08/09/2018 | $1.05605 | $329,811 | $26.34 M |
| 09/09/2018 | $1.06996 | $456,066 | $26.69 M |
| 10/09/2018 | $1.102 | $458,668 | $27.49 M |
| 11/09/2018 | $1.06158 | $500,108 | $26.49 M |
| 12/09/2018 | $1.02572 | $487,483 | $25.59 M |
| 13/09/2018 | $1.03683 | $884,523 | $25.87 M |
| 14/09/2018 | $1.04891 | $413,622 | $26.17 M |
| 15/09/2018 | $1.04858 | $353,242 | $26.17 M |
| 16/09/2018 | $1.07225 | $373,394 | $26.76 M |
| 17/09/2018 | $0.982981 | $404,534 | $24.53 M |
| 18/09/2018 | $1.02368 | $387,235 | $25.55 M |
| 19/09/2018 | $1.03234 | $374,449 | $25.77 M |
| 20/09/2018 | $1.05364 | $448,388 | $26.30 M |
| 21/09/2018 | $1.1094 | $330,605 | $27.70 M |
| 22/09/2018 | $1.0988 | $351,027 | $27.44 M |
| 23/09/2018 | $1.09464 | $273,280 | $27.33 M |
| 24/09/2018 | $1.1042 | $446,389 | $27.57 M |
| 25/09/2018 | $1.06942 | $430,608 | $26.71 M |
| 26/09/2018 | $1.0451 | $225,433 | $26.10 M |
| 27/09/2018 | $1.0627 | $222,378 | $26.54 M |
| 28/09/2018 | $1.06097 | $180,842 | $26.50 M |
| 29/09/2018 | $1.05759 | $211,895 | $26.42 M |
| 30/09/2018 | $1.05008 | $200,327 | $26.23 M |
| 01/10/2018 | $1.03236 | $314,309 | $25.79 M |
| 02/10/2018 | $1.02447 | $286,710 | $25.59 M |
| 03/10/2018 | $1.00718 | $341,044 | $25.16 M |
| 04/10/2018 | $1.01023 | $415,951 | $25.24 M |
| 06/10/2018 | $1.0056 | $277,048 | $25.13 M |
| 07/10/2018 | $0.99095 | $323,588 | $24.76 M |
| 08/10/2018 | $0.942136 | $260,264 | $23.54 M |
| 09/10/2018 | $0.987989 | $274,385 | $24.69 M |
| 10/10/2018 | $0.916023 | $334,166 | $22.89 M |
| 11/10/2018 | $0.942074 | $266,540 | $23.55 M |
| 12/10/2018 | $0.884951 | $161,070 | $22.12 M |
| 13/10/2018 | $0.900898 | $192,616 | $22.52 M |
| 14/10/2018 | $0.900425 | $205,550 | $22.51 M |
| 15/10/2018 | $0.909649 | $181,853 | $22.74 M |
| 16/10/2018 | $0.965989 | $258,478 | $24.15 M |
| 17/10/2018 | $0.945722 | $173,597 | $23.65 M |
| 18/10/2018 | $0.932882 | $194,428 | $23.33 M |
| 19/10/2018 | $0.919389 | $252,672 | $22.99 M |
| 20/10/2018 | $0.87626 | $337,453 | $21.91 M |
| 21/10/2018 | $0.848006 | $195,163 | $21.21 M |
| 22/10/2018 | $0.929594 | $346,648 | $23.25 M |
| 23/10/2018 | $0.920119 | $224,552 | $23.01 M |
| 24/10/2018 | $0.91725 | $203,181 | $22.94 M |
| 25/10/2018 | $0.925917 | $302,218 | $23.16 M |
| 26/10/2018 | $0.929435 | $262,023 | $23.25 M |
| 27/10/2018 | $0.95972 | $232,814 | $24.01 M |
| 28/10/2018 | $1.04671 | $271,016 | $26.19 M |
| 29/10/2018 | $1.01802 | $235,832 | $25.47 M |
| 30/10/2018 | $0.954178 | $435,098 | $23.88 M |
| 31/10/2018 | $0.973923 | $206,384 | $24.37 M |
| 01/11/2018 | $0.946471 | $313,279 | $23.69 M |
| 02/11/2018 | $0.955575 | $559,077 | $23.91 M |
| 03/11/2018 | $0.988438 | $587,801 | $24.74 M |
| 04/11/2018 | $0.942777 | $420,010 | $23.60 M |
| 05/11/2018 | $0.968152 | $398,238 | $24.23 M |
| 06/11/2018 | $0.948087 | $272,919 | $23.73 M |
| 07/11/2018 | $0.950296 | $391,762 | $23.79 M |
| 08/11/2018 | $1.20393 | $764,795 | $30.14 M |
| 09/11/2018 | $1.4801 | $1.47 M | $37.06 M |
| 10/11/2018 | $1.65665 | $673,487 | $41.49 M |
| 11/11/2018 | $1.46024 | $610,282 | $36.57 M |
| 12/11/2018 | $1.39202 | $339,338 | $34.86 M |
| 13/11/2018 | $1.31988 | $477,771 | $33.06 M |
| 13/11/2018 | $1.36088 | $435,106 | $34.09 M |
| 14/11/2018 | $1.16489534172 | $420,064 | $29.18 M |
Twitter Nieuws Feed
$PPC #Peercoin will be listed on @FuHongkong's FUBT on November 14th, 2018
[New Token] FUBT will official list PPC on November 14, 2018.
What would changing #Peercoin's minting reward mean for inflation? Come join the discussion!
https://t.co/6NchBvsm8s
$PPC #ProofOfStake
#Peercoin v0.7 pre-release notes. Hard fork planned for December 2018. Testers welcome!
https://t.co/qjG9FjROjw
$PPC #proofofstake
Friendly reminder that the Android #Peercoin Wallet is not affiliated with the Peercoin Foundation and may pose potential security risks due to lack of updates
https://t.co/ji6K0Dh60b
