Origin Sport (ORS) kopen en verkopen? Koers en informatie

Origin Sport kopen? Op deze pagina vindt je de huidige live euro koers van Origin Sport. Origin Sport huidige prijs is €0.010337 met totale marketcap van €539,649. Origin Sport prijs is -18.97% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Origin Sport op deze pagina.


Op deze pagina kan je ook gebruik maken van de Origin Sport calculator

Koop Origin Sport Verkoop Origin Sport
  • origin-sport
    Origin Sport(ORS)
  • Prijs
    €0.010337
  • 1 uur%
    -3.58%
  • 24 uur%
    -18.97%
  • 7d%
    -17.47%
  • Marktkapitalisatie
    €539,649
  • Volume
    €1.27 M
  • Beschikbaar aanbod
    52.21 M ORS
  • Rank
    988

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Origin Sport (ORS)
=
0.103366EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ORS/BTC€0.012654€726,228.991 dag
2ORS/ETH€0.012766€292,184.591 dag
3ORS/USDT€0.012800€22,038.271 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
27/06/2018 $0.141912 $1.27 M $0
28/06/2018 $0.151778 $1.75 M $0
29/06/2018 $0.146394 $1.52 M $0
30/06/2018 $0.145368 $1.39 M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03 M $6.52 M
04/07/2018 $0.1554 $1.08 M $6.48 M
05/07/2018 $0.151531 $1.02 M $6.31 M
06/07/2018 $0.141835 $927,921 $5.91 M
07/07/2018 $0.138665 $978,788 $5.78 M
08/07/2018 $0.143039 $947,520 $5.96 M
09/07/2018 $0.129065 $973,337 $5.38 M
10/07/2018 $0.132222 $676,296 $5.51 M
11/07/2018 $0.118277 $459,962 $4.93 M
12/07/2018 $0.117507 $457,439 $5.13 M
13/07/2018 $0.11999 $829,694 $5.24 M
14/07/2018 $0.119794 $867,758 $5.23 M
15/07/2018 $0.119369 $581,737 $5.22 M
16/07/2018 $0.117696 $714,517 $5.14 M
17/07/2018 $0.1211 $606,161 $5.29 M
18/07/2018 $0.120005 $566,871 $5.25 M
19/07/2018 $0.120708 $601,526 $5.28 M
20/07/2018 $0.116303 $375,818 $5.17 M
21/07/2018 $0.11489 $350,674 $5.10 M
22/07/2018 $0.116394 $635,788 $5.17 M
23/07/2018 $0.118155 $686,872 $5.25 M
24/07/2018 $0.117912 $860,662 $5.24 M
25/07/2018 $0.111079 $1.17 M $5.25 M
26/07/2018 $0.105404 $1.60 M $5.12 M
27/07/2018 $0.108972 $2.08 M $5.29 M
28/07/2018 $0.106539 $2.12 M $5.17 M
29/07/2018 $0.104174 $2.27 M $5.06 M
30/07/2018 $0.100752 $2.99 M $4.49 M
31/07/2018 $0.0993983 $3.57 M $3.90 M
01/08/2018 $0.092926 $1.80 M $3.66 M
02/08/2018 $0.0830052 $4.32 M $3.27 M
03/08/2018 $0.0771061 $3.38 M $3.04 M
04/08/2018 $0.075367 $2.15 M $2.97 M
05/08/2018 $0.0721767 $5.58 M $2.85 M
06/08/2018 $0.0676504 $2.33 M $2.67 M
07/08/2018 $0.0636938 $2.51 M $2.51 M
08/08/2018 $0.0539764 $1.22 M $2.13 M
09/08/2018 $0.0523092 $1.64 M $2.06 M
10/08/2018 $0.0476097 $1.65 M $1.88 M
11/08/2018 $0.0351433 $2.33 M $1.39 M
12/08/2018 $0.0416149 $2.23 M $1.64 M
13/08/2018 $0.0403371 $2.20 M $1.59 M
14/08/2018 $0.0355045 $1.93 M $1.40 M
15/08/2018 $0.0372441 $2.98 M $1.47 M
16/08/2018 $0.0387911 $2.17 M $1.53 M
17/08/2018 $0.0353302 $2.97 M $1.39 M
18/08/2018 $0.0320912 $2.47 M $1.27 M
19/08/2018 $0.0351382 $2.28 M $1.39 M
20/08/2018 $0.0356129 $2.18 M $1.40 M
21/08/2018 $0.0320389 $2.04 M $1.26 M
22/08/2018 $0.0321411 $2.98 M $1.27 M
23/08/2018 $0.0303382 $2.86 M $1.20 M
24/08/2018 $0.033638 $4.05 M $1.33 M
25/08/2018 $0.0314191 $3.17 M $1.24 M
26/08/2018 $0.0298794 $1.98 M $1.18 M
27/08/2018 $0.0256983 $1.97 M $1.12 M
28/08/2018 $0.0290252 $2.36 M $1.27 M
29/08/2018 $0.0265 $2.34 M $1.16 M
30/08/2018 $0.0245672 $1.95 M $1.07 M
31/08/2018 $0.0246418 $1.85 M $1.08 M
01/09/2018 $0.0358586 $3.67 M $1.57 M
02/09/2018 $0.0373507 $3.04 M $1.64 M
03/09/2018 $0.0354777 $2.58 M $1.56 M
04/09/2018 $0.0367035 $3.21 M $1.61 M
05/09/2018 $0.0310329 $2.09 M $1.36 M
06/09/2018 $0.032693 $1.87 M $1.43 M
07/09/2018 $0.0320803 $2.06 M $1.41 M
08/09/2018 $0.0333171 $1.93 M $1.46 M
09/09/2018 $0.0348056 $1.85 M $1.53 M
10/09/2018 $0.0305088 $2.15 M $1.34 M
11/09/2018 $0.026754 $1.25 M $1.17 M
12/09/2018 $0.0309743 $271,358 $1.36 M
13/09/2018 $0.0282691 $1.61 M $1.24 M
14/09/2018 $0.0261041 $2.11 M $1.15 M
15/09/2018 $0.0264715 $1.40 M $1.16 M
16/09/2018 $0.02706 $2.23 M $1.19 M
17/09/2018 $0.0271488 $816,503 $1.19 M
18/09/2018 $0.0267973 $1.88 M $1.18 M
19/09/2018 $0.0270707 $1.24 M $1.19 M
20/09/2018 $0.0282604 $2.27 M $1.24 M
21/09/2018 $0.0272636 $2.44 M $1.20 M
22/09/2018 $0.0286077 $2.28 M $1.26 M
23/09/2018 $0.0278005 $2.11 M $1.22 M
24/09/2018 $0.0272659 $2.49 M $1.20 M
25/09/2018 $0.0273515 $1.39 M $1.20 M
26/09/2018 $0.0287379 $2.47 M $1.38 M
27/09/2018 $0.0275532 $1.82 M $1.32 M
28/09/2018 $0.0277296 $2.10 M $1.33 M
29/09/2018 $0.0272899 $184,299 $1.31 M
30/09/2018 $0.0277251 $1.67 M $1.33 M
01/10/2018 $0.0274279 $1.33 M $1.32 M
02/10/2018 $0.0278861 $2.28 M $1.34 M
03/10/2018 $0.0277848 $1.66 M $1.33 M
04/10/2018 $0.0262426 $1.42 M $1.26 M
05/10/2018 $0.0264486 $1.95 M $1.27 M
06/10/2018 $0.0263969 $1.34 M $1.27 M
07/10/2018 $0.0250502 $2.06 M $1.20 M
08/10/2018 $0.0230658 $2.02 M $1.11 M
09/10/2018 $0.0248579 $1.01 M $1.19 M
10/10/2018 $0.0229726 $1.71 M $1.10 M
11/10/2018 $0.0187094 $942,316 $898,918
12/10/2018 $0.0192707 $1.42 M $925,887
13/10/2018 $0.0186748 $1.13 M $897,256
14/10/2018 $0.018774 $1.03 M $902,022
15/10/2018 $0.0173043 $2.02 M $831,408
16/10/2018 $0.0187012 $2.00 M $898,524
17/10/2018 $0.0188941 $1.74 M $907,793
18/10/2018 $0.018717 $2.11 M $899,284
19/10/2018 $0.0190327 $1.43 M $914,452
20/10/2018 $0.0184833 $1.34 M $888,055
21/10/2018 $0.0180735 $1.47 M $868,366
22/10/2018 $0.0185508 $1.20 M $891,298
23/10/2018 $0.0188196 $493,144 $904,213
24/10/2018 $0.0187031 $1.88 M $898,616
26/10/2018 $0.0181605 $2,620 $948,114
27/10/2018 $0.018112 $1.42 M $945,582
28/10/2018 $0.0171093 $1.41 M $893,234
29/10/2018 $0.0167737 $2.12 M $875,713
30/10/2018 $0.0162392 $19,233 $847,808
31/10/2018 $0.0153879 $17,698 $803,364
01/11/2018 $0.0156708 $1.43 M $818,133
02/11/2018 $0.0144861 $1.49 M $756,283
03/11/2018 $0.0145468 $1.71 M $759,452
04/11/2018 $0.0142571 $1.29 M $744,327
05/11/2018 $0.0147986 $1.26 M $772,598
06/11/2018 $0.014031 $1.77 M $732,523
07/11/2018 $0.0144072 $1.73 M $752,164
08/11/2018 $0.0142698 $1.34 M $744,990
09/11/2018 $0.0215726 $2.49 M $1.13 M
10/11/2018 $0.0271587 $2.02 M $1.42 M
11/11/2018 $0.0203777 $1.49 M $1.06 M
12/11/2018 $0.0182482 $1.55 M $952,693
13/11/2018 $0.0152132 $1.32 M $794,243
13/11/2018 $0.0144284 $1.19 M $753,270
14/11/2018 $0.011668458126 $1.43 M $609,181

Twitter Nieuws Feed

Geef jouw review!