Gulden (NLG) kopen en verkopen? Koers en informatie
Gulden kopen? Op deze pagina vindt je de huidige live euro koers van Gulden. Gulden huidige prijs is €0.024413 met totale marketcap van €10.11 M. Gulden prijs is -0.57% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Gulden op deze pagina.
Op deze pagina kan je ook gebruik maken van de Gulden calculator
Kopen Gulden
Verkopen Gulden
Gulden(NLG)- Prijs €0.024413
-
1 uur%
0.29%
-
24 uur%
-0.57%
-
7d%
9.16%
- Marktkapitalisatie €10.11 M
- Volume €59,752
- Beschikbaar aanbod 414.32 M NLG
- Rang 303
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Nocks | NLG/EUR | €0.024345 | €34,241.29 | 3 minuten |
| 2 |  Bittrex | NLG/BTC | €0.024459 | €23,585.40 | 1 minuut |
| 3 |  Litebit | NLG/EUR | €0.024843 | €1,207.07 | 3 minuten |
| 4 |  Guldentrader | NLG/EUR | €0.024889 | €625.59 | 4 minuten |
| 5 |  Bleutrade | NLG/BTC | €0.026072 | €72.51 | 1 minuut |
| 6 |  Coinexchange | NLG/BTC | €0.025050 | €4.96 | 8 seconds ago |
| 7 |  Yobit | NLG/BTC | €0.071552 | €2.06 | 6 dag |
| 8 | Bleutrade | NLG/DOGE | €0.034092 | €0.054482 | 1 minuut |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 20/09/2017 | $0.116867 | $115,198 | $41.25 M |
| 21/09/2017 | $0.1146 | $73,843 | $40.46 M |
| 22/09/2017 | $0.108153 | $95,706 | $38.19 M |
| 23/09/2017 | $0.1064 | $104,114 | $37.58 M |
| 24/09/2017 | $0.112782 | $37,242 | $39.84 M |
| 25/09/2017 | $0.111198 | $46,770 | $39.28 M |
| 26/09/2017 | $0.116658 | $103,241 | $41.22 M |
| 27/09/2017 | $0.113606 | $63,399 | $40.15 M |
| 28/09/2017 | $0.118347 | $101,646 | $41.83 M |
| 29/09/2017 | $0.118482 | $67,785 | $41.88 M |
| 30/09/2017 | $0.12114 | $102,927 | $42.83 M |
| 01/10/2017 | $0.122647 | $72,594 | $43.37 M |
| 02/10/2017 | $0.126956 | $108,782 | $44.90 M |
| 03/10/2017 | $0.132323 | $278,694 | $46.81 M |
| 04/10/2017 | $0.118386 | $311,587 | $41.89 M |
| 05/10/2017 | $0.116273 | $86,099 | $41.14 M |
| 06/10/2017 | $0.112023 | $126,100 | $39.65 M |
| 07/10/2017 | $0.116658 | $102,355 | $41.29 M |
| 08/10/2017 | $0.111758 | $77,120 | $39.57 M |
| 09/10/2017 | $0.109842 | $76,990 | $38.89 M |
| 10/10/2017 | $0.100385 | $230,082 | $35.55 M |
| 11/10/2017 | $0.098704 | $223,705 | $34.96 M |
| 12/10/2017 | $0.100848 | $558,199 | $35.73 M |
| 13/10/2017 | $0.100494 | $224,754 | $35.61 M |
| 14/10/2017 | $0.0976948 | $226,920 | $34.62 M |
| 15/10/2017 | $0.0982247 | $115,317 | $34.81 M |
| 16/10/2017 | $0.101996 | $301,300 | $36.16 M |
| 17/10/2017 | $0.0982054 | $200,055 | $34.82 M |
| 18/10/2017 | $0.0939671 | $153,768 | $33.32 M |
| 19/10/2017 | $0.0982731 | $219,050 | $34.85 M |
| 20/10/2017 | $0.101078 | $120,451 | $35.86 M |
| 21/10/2017 | $0.0981566 | $112,360 | $34.83 M |
| 22/10/2017 | $0.0869181 | $202,727 | $30.84 M |
| 23/10/2017 | $0.0896792 | $149,107 | $31.83 M |
| 24/10/2017 | $0.0887554 | $120,819 | $31.51 M |
| 25/10/2017 | $0.0913001 | $143,725 | $32.41 M |
| 26/10/2017 | $0.0933225 | $103,880 | $33.14 M |
| 27/10/2017 | $0.10258 | $228,008 | $36.43 M |
| 28/10/2017 | $0.0967882 | $110,637 | $34.38 M |
| 29/10/2017 | $0.0927444 | $110,216 | $32.95 M |
| 30/10/2017 | $0.094185 | $126,326 | $33.47 M |
| 31/10/2017 | $0.0942184 | $138,987 | $33.48 M |
| 01/11/2017 | $0.0968697 | $189,707 | $34.43 M |
| 02/11/2017 | $0.0916178 | $103,597 | $32.57 M |
| 03/11/2017 | $0.0860048 | $241,152 | $30.58 M |
| 04/11/2017 | $0.0841899 | $168,106 | $29.94 M |
| 05/11/2017 | $0.0870745 | $207,932 | $30.97 M |
| 06/11/2017 | $0.0858312 | $255,070 | $30.53 M |
| 07/11/2017 | $0.088789 | $153,068 | $31.59 M |
| 08/11/2017 | $0.0970482 | $297,160 | $34.53 M |
| 09/11/2017 | $0.0983703 | $173,716 | $35.01 M |
| 10/11/2017 | $0.0998409 | $151,120 | $35.54 M |
| 11/11/2017 | $0.0903066 | $329,443 | $32.15 M |
| 12/11/2017 | $0.0844003 | $137,175 | $30.05 M |
| 13/11/2017 | $0.0796687 | $184,817 | $28.37 M |
| 14/11/2017 | $0.0868338 | $89,056 | $30.93 M |
| 15/11/2017 | $0.0895344 | $184,662 | $31.90 M |
| 16/11/2017 | $0.0901478 | $97,509 | $32.12 M |
| 17/11/2017 | $0.0885533 | $166,972 | $31.56 M |
| 18/11/2017 | $0.0809922 | $159,935 | $28.87 M |
| 19/11/2017 | $0.0856338 | $96,618 | $30.53 M |
| 20/11/2017 | $0.0859258 | $148,142 | $30.64 M |
| 21/11/2017 | $0.0875165 | $444,874 | $31.21 M |
| 22/11/2017 | $0.0885686 | $178,330 | $31.59 M |
| 23/11/2017 | $0.0850115 | $146,818 | $30.32 M |
| 24/11/2017 | $0.0851864 | $127,873 | $30.39 M |
| 25/11/2017 | $0.0862312 | $178,650 | $30.77 M |
| 26/11/2017 | $0.0916897 | $101,882 | $32.72 M |
| 27/11/2017 | $0.0914137 | $153,430 | $32.63 M |
| 28/11/2017 | $0.0951598 | $205,197 | $33.97 M |
| 29/11/2017 | $0.0962701 | $291,376 | $34.37 M |
| 30/11/2017 | $0.0948915 | $626,707 | $33.89 M |
| 01/12/2017 | $0.0854336 | $275,711 | $30.51 M |
| 02/12/2017 | $0.0927696 | $227,308 | $33.14 M |
| 03/12/2017 | $0.0867071 | $317,534 | $30.98 M |
| 04/12/2017 | $0.0867177 | $463,271 | $30.99 M |
| 05/12/2017 | $0.0932402 | $270,230 | $33.32 M |
| 06/12/2017 | $0.0959627 | $352,528 | $34.30 M |
| 07/12/2017 | $0.0968363 | $592,109 | $34.62 M |
| 08/12/2017 | $0.0864023 | $504,689 | $30.90 M |
| 09/12/2017 | $0.0876786 | $252,096 | $31.36 M |
| 10/12/2017 | $0.0893793 | $251,594 | $31.97 M |
| 11/12/2017 | $0.0941812 | $487,559 | $33.69 M |
| 12/12/2017 | $0.0945501 | $456,487 | $33.83 M |
| 13/12/2017 | $0.0888762 | $431,015 | $31.81 M |
| 14/12/2017 | $0.0934271 | $373,757 | $33.44 M |
| 15/12/2017 | $0.100324 | $436,064 | $35.91 M |
| 16/12/2017 | $0.104443 | $727,069 | $37.40 M |
| 17/12/2017 | $0.120643 | $787,248 | $43.20 M |
| 18/12/2017 | $0.123441 | $852,496 | $44.21 M |
| 19/12/2017 | $0.149888 | $1.23 M | $53.69 M |
| 20/12/2017 | $0.149259 | $1.73 M | $53.48 M |
| 21/12/2017 | $0.160579 | $1.04 M | $57.54 M |
| 22/12/2017 | $0.177098 | $1.45 M | $63.47 M |
| 23/12/2017 | $0.157971 | $1.19 M | $56.63 M |
| 24/12/2017 | $0.170832 | $938,920 | $61.25 M |
| 25/12/2017 | $0.186953 | $1.02 M | $67.04 M |
| 26/12/2017 | $0.188302 | $926,577 | $67.53 M |
| 27/12/2017 | $0.175928 | $873,789 | $63.10 M |
| 28/12/2017 | $0.177796 | $620,843 | $63.78 M |
| 29/12/2017 | $0.191642 | $1.46 M | $68.76 M |
| 30/12/2017 | $0.194834 | $2.43 M | $69.92 M |
| 31/12/2017 | $0.237583 | $4.13 M | $85.27 M |
| 01/01/2018 | $0.243562 | $1.76 M | $94.87 M |
| 02/01/2018 | $0.244101 | $849,482 | $95.09 M |
| 03/01/2018 | $0.260534 | $1.87 M | $101.51 M |
| 04/01/2018 | $0.273036 | $1.76 M | $106.40 M |
| 05/01/2018 | $0.260637 | $1.29 M | $101.58 M |
| 06/01/2018 | $0.266601 | $1.20 M | $103.92 M |
| 07/01/2018 | $0.266416 | $1.00 M | $103.86 M |
| 08/01/2018 | $0.289642 | $1.31 M | $112.94 M |
| 09/01/2018 | $0.281328 | $1.22 M | $109.71 M |
| 10/01/2018 | $0.28875 | $1.20 M | $112.62 M |
| 11/01/2018 | $0.311612 | $1.83 M | $121.56 M |
| 12/01/2018 | $0.362578 | $4.44 M | $141.46 M |
| 13/01/2018 | $0.469707 | $6.73 M | $183.29 M |
| 14/01/2018 | $0.390748 | $3.07 M | $152.50 M |
| 15/01/2018 | $0.388257 | $2.68 M | $151.55 M |
| 16/01/2018 | $0.398013 | $2.14 M | $155.38 M |
| 17/01/2018 | $0.290178 | $3.39 M | $113.30 M |
| 18/01/2018 | $0.312184 | $3.12 M | $121.91 M |
| 19/01/2018 | $0.312331 | $1.39 M | $121.99 M |
| 20/01/2018 | $0.297313 | $949,764 | $116.14 M |
| 21/01/2018 | $0.295601 | $1.32 M | $115.49 M |
| 22/01/2018 | $0.28149 | $600,185 | $109.99 M |
| 23/01/2018 | $0.266628 | $851,506 | $104.20 M |
| 24/01/2018 | $0.25916 | $531,133 | $101.30 M |
| 25/01/2018 | $0.273482 | $451,211 | $106.91 M |
| 26/01/2018 | $0.260866 | $415,893 | $101.99 M |
| 27/01/2018 | $0.260661 | $509,990 | $101.93 M |
| 28/01/2018 | $0.250973 | $424,023 | $98.16 M |
| 29/01/2018 | $0.252871 | $290,918 | $98.91 M |
| 30/01/2018 | $0.229532 | $614,185 | $89.80 M |
| 31/01/2018 | $0.169694 | $1.50 M | $66.40 M |
| 01/02/2018 | $0.188674 | $643,093 | $73.83 M |
| 02/02/2018 | $0.177015 | $703,399 | $69.28 M |
| 03/02/2018 | $0.167059 | $882,177 | $65.40 M |
| 04/02/2018 | $0.186439 | $463,404 | $72.99 M |
| 05/02/2018 | $0.160816 | $377,694 | $62.97 M |
| 06/02/2018 | $0.139146 | $603,196 | $54.49 M |
| 07/02/2018 | $0.158095 | $585,844 | $61.92 M |
| 08/02/2018 | $0.163229 | $306,545 | $63.94 M |
| 09/02/2018 | $0.163625 | $196,852 | $64.11 M |
| 10/02/2018 | $0.171098 | $197,330 | $67.05 M |
| 11/02/2018 | $0.160619 | $255,248 | $62.95 M |
| 12/02/2018 | $0.161332 | $145,829 | $63.24 M |
| 13/02/2018 | $0.161058 | $148,191 | $63.14 M |
| 14/02/2018 | $0.161156 | $172,846 | $63.19 M |
| 15/02/2018 | $0.168461 | $215,369 | $66.06 M |
| 16/02/2018 | $0.167276 | $197,383 | $65.61 M |
| 17/02/2018 | $0.167878 | $162,663 | $65.86 M |
| 18/02/2018 | $0.166649 | $229,741 | $65.38 M |
| 19/02/2018 | $0.153222 | $220,340 | $60.12 M |
| 20/02/2018 | $0.153302 | $203,340 | $60.16 M |
| 21/02/2018 | $0.133915 | $516,491 | $52.56 M |
| 22/02/2018 | $0.142007 | $254,719 | $55.75 M |
| 23/02/2018 | $0.133328 | $277,076 | $52.35 M |
| 24/02/2018 | $0.154611 | $385,014 | $60.72 M |
| 25/02/2018 | $0.146046 | $191,591 | $57.36 M |
| 26/02/2018 | $0.143179 | $149,975 | $56.24 M |
| 27/02/2018 | $0.148481 | $162,800 | $58.33 M |
| 28/02/2018 | $0.152871 | $134,777 | $60.07 M |
| 01/03/2018 | $0.140589 | $142,685 | $55.25 M |
| 02/03/2018 | $0.145894 | $137,178 | $57.34 M |
| 03/03/2018 | $0.150384 | $128,491 | $59.12 M |
| 04/03/2018 | $0.148424 | $224,963 | $58.36 M |
| 05/03/2018 | $0.149691 | $81,831 | $58.86 M |
| 06/03/2018 | $0.145547 | $92,473 | $57.24 M |
| 07/03/2018 | $0.143055 | $168,788 | $56.27 M |
| 08/03/2018 | $0.123269 | $476,171 | $48.50 M |
| 09/03/2018 | $0.103369 | $430,315 | $40.67 M |
| 10/03/2018 | $0.11723 | $351,250 | $46.13 M |
| 11/03/2018 | $0.102314 | $144,263 | $40.27 M |
| 12/03/2018 | $0.109366 | $83,979 | $43.05 M |
| 13/03/2018 | $0.106111 | $77,332 | $41.78 M |
| 14/03/2018 | $0.103114 | $153,539 | $40.60 M |
| 15/03/2018 | $0.0912402 | $260,844 | $35.93 M |
| 16/03/2018 | $0.0875275 | $230,500 | $34.48 M |
| 17/03/2018 | $0.0898252 | $182,703 | $35.39 M |
| 18/03/2018 | $0.0818478 | $145,301 | $32.25 M |
| 19/03/2018 | $0.0863897 | $141,167 | $34.04 M |
| 20/03/2018 | $0.0947663 | $229,599 | $37.35 M |
| 21/03/2018 | $0.103901 | $479,317 | $40.95 M |
| 22/03/2018 | $0.10453 | $120,115 | $41.21 M |
| 23/03/2018 | $0.103325 | $157,485 | $40.74 M |
| 24/03/2018 | $0.103189 | $138,715 | $40.69 M |
| 25/03/2018 | $0.100316 | $107,620 | $39.57 M |
| 26/03/2018 | $0.101942 | $128,147 | $40.21 M |
| 27/03/2018 | $0.0953578 | $140,910 | $37.62 M |
| 28/03/2018 | $0.0910475 | $137,864 | $35.93 M |
| 29/03/2018 | $0.0913598 | $109,310 | $36.05 M |
| 30/03/2018 | $0.0835848 | $141,509 | $32.99 M |
| 31/03/2018 | $0.0838278 | $123,906 | $33.09 M |
| 01/04/2018 | $0.0822505 | $56,391 | $32.47 M |
| 02/04/2018 | $0.0813707 | $122,221 | $32.13 M |
| 03/04/2018 | $0.0929172 | $209,911 | $36.70 M |
| 04/04/2018 | $0.0887998 | $210,888 | $35.08 M |
| 05/04/2018 | $0.085161 | $99,495 | $33.64 M |
| 06/04/2018 | $0.0836901 | $112,188 | $33.07 M |
| 07/04/2018 | $0.0820227 | $107,779 | $32.41 M |
| 08/04/2018 | $0.0837155 | $55,667 | $33.09 M |
| 09/04/2018 | $0.084043 | $54,783 | $33.22 M |
| 10/04/2018 | $0.0808446 | $62,024 | $31.96 M |
| 11/04/2018 | $0.082152 | $122,696 | $32.48 M |
| 12/04/2018 | $0.082746 | $65,704 | $32.72 M |
| 13/04/2018 | $0.0886311 | $127,996 | $35.06 M |
| 14/04/2018 | $0.0934206 | $161,287 | $36.96 M |
| 15/04/2018 | $0.103313 | $200,510 | $40.88 M |
| 16/04/2018 | $0.0997929 | $146,571 | $39.49 M |
| 17/04/2018 | $0.0956075 | $147,861 | $37.84 M |
| 18/04/2018 | $0.0952993 | $163,801 | $37.72 M |
| 19/04/2018 | $0.0998211 | $117,469 | $39.52 M |
| 20/04/2018 | $0.104924 | $199,781 | $41.54 M |
| 21/04/2018 | $0.11987 | $383,790 | $47.47 M |
| 22/04/2018 | $0.120406 | $279,362 | $47.69 M |
| 23/04/2018 | $0.11771 | $126,400 | $46.63 M |
| 24/04/2018 | $0.123655 | $220,222 | $48.99 M |
| 25/04/2018 | $0.127856 | $337,227 | $50.66 M |
| 26/04/2018 | $0.115852 | $224,515 | $45.91 M |
| 27/04/2018 | $0.115303 | $162,281 | $45.70 M |
| 28/04/2018 | $0.110979 | $121,886 | $43.99 M |
| 29/04/2018 | $0.116683 | $109,433 | $46.26 M |
| 30/04/2018 | $0.113073 | $90,121 | $44.84 M |
| 01/05/2018 | $0.102014 | $127,443 | $40.46 M |
| 02/05/2018 | $0.105957 | $129,127 | $42.03 M |
| 03/05/2018 | $0.110361 | $125,402 | $43.78 M |
| 04/05/2018 | $0.110762 | $266,489 | $43.95 M |
| 05/05/2018 | $0.110114 | $120,119 | $43.70 M |
| 06/05/2018 | $0.107736 | $134,332 | $42.76 M |
| 07/05/2018 | $0.101441 | $97,192 | $40.27 M |
| 08/05/2018 | $0.109432 | $209,876 | $43.45 M |
| 09/05/2018 | $0.102242 | $169,072 | $40.60 M |
| 10/05/2018 | $0.0993478 | $82,734 | $39.45 M |
| 11/05/2018 | $0.0950351 | $106,234 | $37.75 M |
| 12/05/2018 | $0.0883275 | $208,243 | $35.09 M |
| 13/05/2018 | $0.0883018 | $104,662 | $35.08 M |
| 14/05/2018 | $0.0881967 | $84,156 | $35.05 M |
| 15/05/2018 | $0.0947865 | $209,605 | $37.67 M |
| 16/05/2018 | $0.0961604 | $164,988 | $38.22 M |
| 17/05/2018 | $0.0975021 | $82,126 | $38.76 M |
| 18/05/2018 | $0.0947653 | $66,643 | $37.68 M |
| 19/05/2018 | $0.0947241 | $79,790 | $37.67 M |
| 20/05/2018 | $0.0945487 | $50,070 | $37.60 M |
| 21/05/2018 | $0.0928479 | $49,870 | $36.93 M |
| 22/05/2018 | $0.0933425 | $75,005 | $37.13 M |
| 23/05/2018 | $0.0905831 | $67,452 | $36.04 M |
| 24/05/2018 | $0.0883829 | $155,241 | $35.17 M |
| 25/05/2018 | $0.0901988 | $116,755 | $35.90 M |
| 26/05/2018 | $0.0883302 | $88,696 | $35.16 M |
| 27/05/2018 | $0.0861896 | $67,088 | $34.31 M |
| 28/05/2018 | $0.0864915 | $69,475 | $34.44 M |
| 29/05/2018 | $0.082021 | $110,229 | $32.66 M |
| 30/05/2018 | $0.0951887 | $365,399 | $37.91 M |
| 31/05/2018 | $0.0912054 | $180,120 | $36.33 M |
| 01/06/2018 | $0.0870667 | $120,485 | $34.69 M |
| 02/06/2018 | $0.0880671 | $172,389 | $35.09 M |
| 03/06/2018 | $0.0884103 | $51,290 | $35.24 M |
| 04/06/2018 | $0.088738 | $59,484 | $35.37 M |
| 05/06/2018 | $0.0846409 | $114,384 | $33.74 M |
| 06/06/2018 | $0.0856225 | $77,216 | $34.14 M |
| 07/06/2018 | $0.0865678 | $64,514 | $34.52 M |
| 08/06/2018 | $0.0860717 | $74,793 | $34.33 M |
| 09/06/2018 | $0.0852893 | $97,936 | $34.02 M |
| 10/06/2018 | $0.082053 | $82,052 | $32.74 M |
| 11/06/2018 | $0.0780862 | $180,515 | $31.16 M |
| 12/06/2018 | $0.0803546 | $126,456 | $32.07 M |
| 13/06/2018 | $0.0761385 | $162,255 | $30.39 M |
| 14/06/2018 | $0.0741811 | $191,965 | $29.61 M |
| 15/06/2018 | $0.0745677 | $117,797 | $29.77 M |
| 16/06/2018 | $0.0705708 | $149,305 | $28.18 M |
| 17/06/2018 | $0.0706584 | $87,809 | $28.22 M |
| 18/06/2018 | $0.0698455 | $49,143 | $27.90 M |
| 19/06/2018 | $0.0718554 | $57,538 | $28.71 M |
| 20/06/2018 | $0.0712484 | $83,942 | $28.47 M |
| 21/06/2018 | $0.0748448 | $108,164 | $29.91 M |
| 22/06/2018 | $0.0753019 | $67,358 | $30.10 M |
| 23/06/2018 | $0.0708174 | $144,723 | $28.31 M |
| 24/06/2018 | $0.0690307 | $70,769 | $27.60 M |
| 25/06/2018 | $0.0700323 | $100,879 | $28.00 M |
| 26/06/2018 | $0.069427 | $94,878 | $27.76 M |
| 27/06/2018 | $0.0692428 | $82,227 | $27.69 M |
| 28/06/2018 | $0.0714565 | $118,039 | $28.58 M |
| 29/06/2018 | $0.0675532 | $141,800 | $27.03 M |
| 30/06/2018 | $0.0687864 | $107,311 | $27.52 M |
| 01/07/2018 | $0.0704302 | $111,276 | $28.19 M |
| 02/07/2018 | $0.070424 | $66,651 | $28.19 M |
| 03/07/2018 | $0.0709448 | $117,010 | $28.40 M |
| 04/07/2018 | $0.0667595 | $137,096 | $26.73 M |
| 05/07/2018 | $0.0672059 | $101,112 | $26.91 M |
| 06/07/2018 | $0.0652377 | $69,664 | $26.13 M |
| 07/07/2018 | $0.0653652 | $61,613 | $26.18 M |
| 08/07/2018 | $0.0638472 | $87,591 | $25.57 M |
| 09/07/2018 | $0.0630335 | $86,361 | $25.24 M |
| 10/07/2018 | $0.0617492 | $81,048 | $24.73 M |
| 11/07/2018 | $0.0552568 | $175,274 | $22.15 M |
| 12/07/2018 | $0.0527178 | $144,467 | $21.13 M |
| 13/07/2018 | $0.0541804 | $131,867 | $21.72 M |
| 14/07/2018 | $0.0577542 | $80,793 | $23.16 M |
| 15/07/2018 | $0.0564858 | $45,510 | $22.65 M |
| 16/07/2018 | $0.0560796 | $41,604 | $22.49 M |
| 17/07/2018 | $0.0583523 | $53,546 | $23.41 M |
| 18/07/2018 | $0.0682465 | $168,575 | $27.38 M |
| 19/07/2018 | $0.0656817 | $79,597 | $26.35 M |
| 20/07/2018 | $0.0637001 | $54,075 | $25.56 M |
| 21/07/2018 | $0.0605549 | $124,487 | $24.30 M |
| 22/07/2018 | $0.0573453 | $50,796 | $23.02 M |
| 23/07/2018 | $0.0593482 | $18,624 | $23.82 M |
| 24/07/2018 | $0.0615483 | $50,713 | $24.71 M |
| 25/07/2018 | $0.0613541 | $63,162 | $24.64 M |
| 26/07/2018 | $0.0603712 | $37,301 | $24.25 M |
| 27/07/2018 | $0.0590115 | $35,436 | $23.70 M |
| 28/07/2018 | $0.058335 | $61,373 | $23.43 M |
| 29/07/2018 | $0.0589725 | $41,689 | $23.69 M |
| 30/07/2018 | $0.0568131 | $26,673 | $22.83 M |
| 31/07/2018 | $0.0562654 | $54,848 | $22.61 M |
| 01/08/2018 | $0.0533742 | $95,426 | $21.45 M |
| 02/08/2018 | $0.0577955 | $539,275 | $23.23 M |
| 03/08/2018 | $0.0530788 | $142,979 | $21.34 M |
| 04/08/2018 | $0.0552397 | $73,596 | $22.74 M |
| 05/08/2018 | $0.0530547 | $38,260 | $21.84 M |
| 06/08/2018 | $0.0544125 | $21,636 | $22.40 M |
| 07/08/2018 | $0.0533638 | $28,975 | $21.97 M |
| 08/08/2018 | $0.0517849 | $41,207 | $21.33 M |
| 09/08/2018 | $0.0475981 | $84,552 | $19.61 M |
| 10/08/2018 | $0.0483601 | $28,671 | $19.92 M |
| 11/08/2018 | $0.0444104 | $45,636 | $18.30 M |
| 12/08/2018 | $0.0442231 | $59,950 | $18.22 M |
| 13/08/2018 | $0.0449231 | $28,484 | $18.51 M |
| 14/08/2018 | $0.0409707 | $47,875 | $16.89 M |
| 15/08/2018 | $0.0395444 | $194,289 | $16.30 M |
| 16/08/2018 | $0.0388682 | $70,112 | $16.03 M |
| 17/08/2018 | $0.0396638 | $36,999 | $16.36 M |
| 18/08/2018 | $0.0403646 | $47,732 | $16.65 M |
| 19/08/2018 | $0.0359164 | $56,723 | $14.82 M |
| 20/08/2018 | $0.0356135 | $85,633 | $14.69 M |
| 21/08/2018 | $0.0335402 | $82,939 | $13.84 M |
| 22/08/2018 | $0.0335567 | $68,666 | $13.85 M |
| 23/08/2018 | $0.0325368 | $56,238 | $13.43 M |
| 24/08/2018 | $0.0330369 | $80,684 | $13.64 M |
| 25/08/2018 | $0.0328675 | $80,343 | $13.57 M |
| 26/08/2018 | $0.0294364 | $73,005 | $12.15 M |
| 27/08/2018 | $0.0275035 | $114,501 | $11.36 M |
| 28/08/2018 | $0.0269171 | $239,820 | $11.12 M |
| 29/08/2018 | $0.0282674 | $166,468 | $11.68 M |
| 30/08/2018 | $0.0282606 | $132,979 | $11.67 M |
| 31/08/2018 | $0.0279491 | $73,771 | $11.55 M |
| 01/09/2018 | $0.0310825 | $107,900 | $12.84 M |
| 02/09/2018 | $0.0374461 | $220,866 | $15.48 M |
| 03/09/2018 | $0.0330001 | $123,918 | $13.64 M |
| 04/09/2018 | $0.033622 | $55,482 | $13.90 M |
| 05/09/2018 | $0.0330965 | $78,606 | $13.68 M |
| 06/09/2018 | $0.0259251 | $129,609 | $10.72 M |
| 07/09/2018 | $0.0274898 | $81,996 | $11.37 M |
| 08/09/2018 | $0.0285783 | $79,272 | $11.82 M |
| 09/09/2018 | $0.0266707 | $22,933 | $11.03 M |
| 10/09/2018 | $0.027353 | $55,350 | $11.32 M |
| 11/09/2018 | $0.0269258 | $68,550 | $11.14 M |
| 12/09/2018 | $0.0273352 | $49,553 | $11.31 M |
| 13/09/2018 | $0.0261412 | $88,626 | $10.82 M |
| 14/09/2018 | $0.0265644 | $92,532 | $11.00 M |
| 15/09/2018 | $0.026473 | $63,779 | $10.96 M |
| 16/09/2018 | $0.0261264 | $24,366 | $10.82 M |
| 17/09/2018 | $0.027096 | $25,251 | $11.22 M |
| 18/09/2018 | $0.0262435 | $45,002 | $10.87 M |
| 19/09/2018 | $0.0273566 | $52,034 | $11.33 M |
| 20/09/2018 | $0.029006 | $62,842 | $12.02 M |
| 21/09/2018 | $0.0287757290234 | $70,431 | $11.92 M |
Twitter Nieuws Feed
Nocks is nu ook beschikbaar in het Nederlands!
https://t.co/67Jxzzc8df
#fintech #nltech #trading #payments
Did you know that Unfold is completely free to use the first 30 days? After that you can pay for your chosen subscription using your @Gulden or simply don't & stop using our service. It's as simple as that, https://t.co/bkzbhJ8259 #letsunfold #fintech #trading $NLG $EUR