Gulden (NLG) kopen en verkopen? Koers en informatie
Gulden kopen? Op deze pagina vindt je de huidige live euro koers van Gulden. Gulden huidige prijs is €0.020896 met totale marketcap van €8.67 M. Gulden prijs is -5.07% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Gulden op deze pagina.
Op deze pagina kan je ook gebruik maken van de Gulden calculator
Koop Gulden
Verkoop Gulden
Gulden(NLG)- Prijs €0.020896
-
1 uur%
0.04%
-
24 uur%
-5.07%
-
7d%
-11.35%
- Marktkapitalisatie €8.67 M
- Volume €46,258
- Beschikbaar aanbod 415.03 M NLG
- Rank 327
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Bittrex | NLG/BTC | €0.024340 | €8,081.87 | 5 dag |
| 2 |  Nocks | NLG/EUR | €0.022049 | €4,443.17 | 1 dag |
| 3 |  Litebit | NLG/EUR | €0.021946 | €580.11 | 12 hours ago |
| 4 |  Bleutrade | NLG/BTC | €0.023208 | €138.42 | 5 dag |
| 5 |  Guldentrader | NLG/EUR | €0.023428 | €109.56 | 2 dag |
| 6 |  Coinexchange | NLG/BTC | €0.027028 | €5.36 | 50 dag |
| 7 | Bleutrade | NLG/DOGE | €0.046909 | €5.32 | 23 dag |
| 8 |  Yobit | NLG/BTC | €0.074715 | €2.15 | 61 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 13/11/2017 | $0.0845624 | $95,305 | $30.12 M |
| 14/11/2017 | $0.0844026 | $142,673 | $30.07 M |
| 15/11/2017 | $0.0903642 | $130,619 | $32.20 M |
| 16/11/2017 | $0.0927168 | $147,065 | $33.04 M |
| 17/11/2017 | $0.0852213 | $140,507 | $30.37 M |
| 18/11/2017 | $0.0862649 | $150,929 | $30.75 M |
| 19/11/2017 | $0.0851912 | $100,036 | $30.37 M |
| 20/11/2017 | $0.0949266 | $421,671 | $33.85 M |
| 21/11/2017 | $0.0896148 | $225,898 | $31.96 M |
| 22/11/2017 | $0.0880726 | $143,347 | $31.41 M |
| 23/11/2017 | $0.085878 | $145,309 | $30.64 M |
| 24/11/2017 | $0.0871313 | $175,622 | $31.09 M |
| 25/11/2017 | $0.0893209 | $121,458 | $31.88 M |
| 26/11/2017 | $0.0894405 | $119,562 | $31.92 M |
| 27/11/2017 | $0.0920881 | $200,590 | $32.87 M |
| 28/11/2017 | $0.0941924 | $245,308 | $33.63 M |
| 29/11/2017 | $0.0957078 | $378,962 | $34.18 M |
| 30/11/2017 | $0.0856608 | $537,795 | $30.59 M |
| 01/12/2017 | $0.0924661 | $205,213 | $33.03 M |
| 02/12/2017 | $0.0877888 | $283,845 | $31.36 M |
| 03/12/2017 | $0.0908772 | $426,129 | $32.47 M |
| 04/12/2017 | $0.0886105 | $363,855 | $31.67 M |
| 05/12/2017 | $0.0951533 | $273,721 | $34.01 M |
| 06/12/2017 | $0.0987972 | $550,385 | $35.32 M |
| 07/12/2017 | $0.0927505 | $556,681 | $33.16 M |
| 08/12/2017 | $0.0902238 | $318,488 | $32.27 M |
| 09/12/2017 | $0.0894474 | $234,249 | $31.99 M |
| 10/12/2017 | $0.0898853 | $436,408 | $32.16 M |
| 11/12/2017 | $0.0944472 | $437,002 | $33.79 M |
| 12/12/2017 | $0.0951128 | $389,351 | $34.04 M |
| 13/12/2017 | $0.0938877 | $420,942 | $33.60 M |
| 14/12/2017 | $0.0990884 | $355,474 | $35.47 M |
| 15/12/2017 | $0.108847 | $820,127 | $38.97 M |
| 16/12/2017 | $0.116803 | $691,027 | $41.83 M |
| 17/12/2017 | $0.126128 | $752,669 | $45.17 M |
| 18/12/2017 | $0.144847 | $1.24 M | $51.88 M |
| 19/12/2017 | $0.157733 | $1.76 M | $56.51 M |
| 20/12/2017 | $0.152568 | $1.04 M | $54.67 M |
| 21/12/2017 | $0.171392 | $1.35 M | $61.42 M |
| 22/12/2017 | $0.155069 | $1.36 M | $55.58 M |
| 23/12/2017 | $0.180387 | $946,912 | $64.67 M |
| 24/12/2017 | $0.170086 | $1.02 M | $60.98 M |
| 25/12/2017 | $0.194284 | $932,228 | $69.67 M |
| 26/12/2017 | $0.176027 | $949,843 | $63.14 M |
| 27/12/2017 | $0.181569 | $637,674 | $65.13 M |
| 28/12/2017 | $0.173131 | $1.07 M | $62.12 M |
| 29/12/2017 | $0.217561 | $2.53 M | $78.07 M |
| 30/12/2017 | $0.246684 | $4.03 M | $88.54 M |
| 31/12/2017 | $0.255334 | $2.23 M | $99.45 M |
| 01/01/2018 | $0.245617 | $697,437 | $95.68 M |
| 02/01/2018 | $0.267905 | $1.51 M | $104.38 M |
| 03/01/2018 | $0.270567 | $1.96 M | $105.43 M |
| 04/01/2018 | $0.262541 | $1.34 M | $102.32 M |
| 05/01/2018 | $0.260884 | $1.42 M | $101.69 M |
| 06/01/2018 | $0.258194 | $978,644 | $100.65 M |
| 07/01/2018 | $0.267318 | $789,025 | $104.23 M |
| 08/01/2018 | $0.282923 | $1.60 M | $110.33 M |
| 09/01/2018 | $0.292642 | $988,125 | $114.14 M |
| 10/01/2018 | $0.308701 | $1.86 M | $120.42 M |
| 11/01/2018 | $0.320837 | $2.45 M | $125.17 M |
| 12/01/2018 | $0.445922 | $6.70 M | $174.00 M |
| 13/01/2018 | $0.425238 | $4.97 M | $165.95 M |
| 14/01/2018 | $0.393071 | $2.93 M | $153.42 M |
| 15/01/2018 | $0.42027 | $2.20 M | $164.06 M |
| 16/01/2018 | $0.310276 | $2.87 M | $121.14 M |
| 17/01/2018 | $0.250605 | $3.12 M | $97.86 M |
| 18/01/2018 | $0.319543 | $2.01 M | $124.80 M |
| 19/01/2018 | $0.310345 | $962,284 | $121.22 M |
| 20/01/2018 | $0.314526 | $1.36 M | $122.87 M |
| 21/01/2018 | $0.285464 | $716,431 | $111.54 M |
| 22/01/2018 | $0.260105 | $707,146 | $101.65 M |
| 23/01/2018 | $0.274027 | $769,690 | $107.10 M |
| 24/01/2018 | $0.261782 | $469,671 | $102.33 M |
| 25/01/2018 | $0.267235 | $336,556 | $104.48 M |
| 26/01/2018 | $0.258117 | $588,366 | $100.93 M |
| 27/01/2018 | $0.25576 | $419,893 | $100.02 M |
| 28/01/2018 | $0.252783 | $281,407 | $98.87 M |
| 29/01/2018 | $0.233632 | $593,325 | $91.40 M |
| 30/01/2018 | $0.20067 | $873,395 | $78.51 M |
| 31/01/2018 | $0.19001 | $1.26 M | $74.35 M |
| 01/02/2018 | $0.179008 | $619,286 | $70.06 M |
| 02/02/2018 | $0.167339 | $1.00 M | $65.50 M |
| 03/02/2018 | $0.188328 | $448,926 | $73.73 M |
| 04/02/2018 | $0.170275 | $389,098 | $66.67 M |
| 05/02/2018 | $0.149583 | $544,880 | $58.58 M |
| 06/02/2018 | $0.150087 | $623,012 | $58.78 M |
| 07/02/2018 | $0.172887 | $349,055 | $67.72 M |
| 08/02/2018 | $0.167169 | $257,351 | $65.49 M |
| 09/02/2018 | $0.171031 | $172,776 | $67.02 M |
| 10/02/2018 | $0.165583 | $282,853 | $64.89 M |
| 11/02/2018 | $0.161807 | $149,715 | $63.42 M |
| 12/02/2018 | $0.162326 | $124,668 | $63.64 M |
| 13/02/2018 | $0.159983 | $163,885 | $62.73 M |
| 14/02/2018 | $0.165862 | $215,111 | $65.04 M |
| 15/02/2018 | $0.169114 | $181,683 | $66.33 M |
| 16/02/2018 | $0.163094 | $183,018 | $63.98 M |
| 17/02/2018 | $0.164361 | $204,702 | $64.48 M |
| 18/02/2018 | $0.161856 | $209,893 | $63.51 M |
| 19/02/2018 | $0.153229 | $215,575 | $60.13 M |
| 20/02/2018 | $0.137905 | $406,743 | $54.13 M |
| 21/02/2018 | $0.139436 | $361,280 | $54.74 M |
| 22/02/2018 | $0.132354 | $240,859 | $51.96 M |
| 23/02/2018 | $0.15331 | $390,590 | $60.20 M |
| 24/02/2018 | $0.147122 | $218,412 | $57.78 M |
| 25/02/2018 | $0.141886 | $155,239 | $55.73 M |
| 26/02/2018 | $0.148806 | $167,959 | $58.46 M |
| 27/02/2018 | $0.149476 | $116,777 | $58.73 M |
| 28/02/2018 | $0.146821 | $151,669 | $57.70 M |
| 01/03/2018 | $0.144201 | $136,812 | $56.68 M |
| 02/03/2018 | $0.152474 | $142,240 | $59.94 M |
| 03/03/2018 | $0.148555 | $191,631 | $58.40 M |
| 04/03/2018 | $0.150238 | $123,932 | $59.08 M |
| 05/03/2018 | $0.149053 | $101,555 | $58.62 M |
| 06/03/2018 | $0.142537 | $159,435 | $56.06 M |
| 07/03/2018 | $0.12738 | $336,928 | $50.11 M |
| 08/03/2018 | $0.108503 | $573,007 | $42.69 M |
| 09/03/2018 | $0.117942 | $367,334 | $46.41 M |
| 10/03/2018 | $0.106006 | $128,611 | $41.72 M |
| 11/03/2018 | $0.11021 | $119,753 | $43.38 M |
| 12/03/2018 | $0.104439 | $77,135 | $41.12 M |
| 13/03/2018 | $0.102088 | $142,824 | $40.20 M |
| 14/03/2018 | $0.0949427 | $272,817 | $37.39 M |
| 15/03/2018 | $0.0914403 | $171,710 | $36.01 M |
| 16/03/2018 | $0.092276 | $254,029 | $36.35 M |
| 17/03/2018 | $0.086134 | $140,518 | $33.93 M |
| 18/03/2018 | $0.0850658 | $135,889 | $33.52 M |
| 19/03/2018 | $0.0965853 | $243,168 | $38.06 M |
| 20/03/2018 | $0.104697 | $452,560 | $41.27 M |
| 21/03/2018 | $0.103925 | $136,940 | $40.97 M |
| 22/03/2018 | $0.106481 | $145,355 | $41.98 M |
| 23/03/2018 | $0.10212 | $146,475 | $40.27 M |
| 24/03/2018 | $0.103242 | $110,100 | $40.72 M |
| 25/03/2018 | $0.10391 | $135,164 | $40.99 M |
| 26/03/2018 | $0.0982151 | $137,217 | $38.75 M |
| 27/03/2018 | $0.09621 | $120,808 | $37.96 M |
| 28/03/2018 | $0.0928567 | $139,689 | $36.64 M |
| 29/03/2018 | $0.0861492 | $139,492 | $34.00 M |
| 30/03/2018 | $0.0826293 | $128,353 | $32.62 M |
| 31/03/2018 | $0.083112 | $46,143 | $32.81 M |
| 01/04/2018 | $0.0823148 | $96,225 | $32.50 M |
| 02/04/2018 | $0.0906176 | $233,788 | $35.79 M |
| 03/04/2018 | $0.092368 | $204,225 | $36.48 M |
| 04/04/2018 | $0.0863956 | $116,387 | $34.13 M |
| 05/04/2018 | $0.0853647 | $109,531 | $33.73 M |
| 06/04/2018 | $0.0804838 | $112,739 | $31.80 M |
| 07/04/2018 | $0.0828808 | $60,631 | $32.76 M |
| 08/04/2018 | $0.082937 | $54,581 | $32.78 M |
| 09/04/2018 | $0.0802099 | $59,961 | $31.71 M |
| 10/04/2018 | $0.0820566 | $106,762 | $32.44 M |
| 11/04/2018 | $0.0825186 | $69,444 | $32.63 M |
| 12/04/2018 | $0.0890881 | $128,733 | $35.24 M |
| 13/04/2018 | $0.0911983 | $171,040 | $36.08 M |
| 14/04/2018 | $0.0991455 | $128,114 | $39.22 M |
| 15/04/2018 | $0.101692 | $209,665 | $40.24 M |
| 16/04/2018 | $0.0957589 | $156,651 | $37.90 M |
| 17/04/2018 | $0.0956085 | $144,092 | $37.84 M |
| 18/04/2018 | $0.099942 | $112,746 | $39.56 M |
| 19/04/2018 | $0.103434 | $198,522 | $40.95 M |
| 20/04/2018 | $0.113523 | $299,874 | $44.95 M |
| 21/04/2018 | $0.121656 | $351,463 | $48.18 M |
| 22/04/2018 | $0.12047 | $140,549 | $47.72 M |
| 23/04/2018 | $0.120639 | $209,188 | $47.79 M |
| 24/04/2018 | $0.131533 | $312,648 | $52.12 M |
| 25/04/2018 | $0.118047 | $259,003 | $46.78 M |
| 26/04/2018 | $0.116983 | $150,825 | $46.36 M |
| 27/04/2018 | $0.110344 | $139,796 | $43.74 M |
| 28/04/2018 | $0.116722 | $110,805 | $46.28 M |
| 29/04/2018 | $0.114701 | $87,218 | $45.48 M |
| 30/04/2018 | $0.108607 | $115,210 | $43.07 M |
| 01/05/2018 | $0.104289 | $131,722 | $41.36 M |
| 02/05/2018 | $0.107836 | $129,380 | $42.78 M |
| 03/05/2018 | $0.109967 | $275,268 | $43.63 M |
| 04/05/2018 | $0.108816 | $121,856 | $43.18 M |
| 05/05/2018 | $0.106521 | $138,401 | $42.28 M |
| 06/05/2018 | $0.103339 | $88,507 | $41.02 M |
| 07/05/2018 | $0.107898 | $169,289 | $42.83 M |
| 08/05/2018 | $0.103479 | $198,642 | $41.09 M |
| 09/05/2018 | $0.102421 | $78,814 | $40.67 M |
| 10/05/2018 | $0.100256 | $97,386 | $39.82 M |
| 11/05/2018 | $0.0925796 | $208,415 | $36.77 M |
| 12/05/2018 | $0.0894821 | $130,292 | $35.55 M |
| 13/05/2018 | $0.0913716 | $83,243 | $36.31 M |
| 14/05/2018 | $0.0960022 | $217,998 | $38.15 M |
| 15/05/2018 | $0.0992552 | $164,215 | $39.45 M |
| 16/05/2018 | $0.0962206 | $88,818 | $38.25 M |
| 17/05/2018 | $0.0973647 | $60,718 | $38.71 M |
| 18/05/2018 | $0.0945211 | $85,013 | $37.59 M |
| 19/05/2018 | $0.0948044 | $53,534 | $37.70 M |
| 20/05/2018 | $0.0936708 | $51,314 | $37.26 M |
| 21/05/2018 | $0.0938966 | $77,145 | $37.35 M |
| 22/05/2018 | $0.0936668 | $52,023 | $37.27 M |
| 23/05/2018 | $0.0893059 | $158,334 | $35.54 M |
| 24/05/2018 | $0.0901856 | $111,182 | $35.89 M |
| 25/05/2018 | $0.0885836 | $97,677 | $35.26 M |
| 26/05/2018 | $0.0880827 | $62,104 | $35.07 M |
| 27/05/2018 | $0.0863684 | $80,995 | $34.39 M |
| 28/05/2018 | $0.0831082 | $109,020 | $33.10 M |
| 29/05/2018 | $0.094585 | $277,808 | $37.67 M |
| 30/05/2018 | $0.0908029 | $234,776 | $36.17 M |
| 31/05/2018 | $0.089866 | $82,793 | $35.80 M |
| 01/06/2018 | $0.088183 | $205,304 | $35.14 M |
| 02/06/2018 | $0.0886827 | $56,952 | $35.34 M |
| 03/06/2018 | $0.0890418 | $60,299 | $35.49 M |
| 04/06/2018 | $0.0848758 | $113,290 | $33.84 M |
| 05/06/2018 | $0.0870198 | $78,764 | $34.70 M |
| 06/06/2018 | $0.086437 | $66,239 | $34.47 M |
| 07/06/2018 | $0.0865023 | $76,532 | $34.50 M |
| 08/06/2018 | $0.0851297 | $100,292 | $33.96 M |
| 09/06/2018 | $0.0829239 | $75,814 | $33.08 M |
| 10/06/2018 | $0.078395 | $164,594 | $31.28 M |
| 11/06/2018 | $0.0794659 | $140,038 | $31.71 M |
| 12/06/2018 | $0.0753599 | $154,912 | $30.08 M |
| 13/06/2018 | $0.073213 | $200,009 | $29.22 M |
| 14/06/2018 | $0.075615 | $125,528 | $30.19 M |
| 15/06/2018 | $0.0720186 | $110,028 | $28.76 M |
| 16/06/2018 | $0.0706774 | $128,999 | $28.23 M |
| 17/06/2018 | $0.0706565 | $44,172 | $28.22 M |
| 18/06/2018 | $0.0718758 | $64,558 | $28.71 M |
| 19/06/2018 | $0.071984 | $77,815 | $28.76 M |
| 20/06/2018 | $0.0762872 | $105,194 | $30.48 M |
| 21/06/2018 | $0.0753258 | $76,621 | $30.10 M |
| 22/06/2018 | $0.0702981 | $136,526 | $28.10 M |
| 23/06/2018 | $0.0705384 | $73,435 | $28.20 M |
| 24/06/2018 | $0.0704248 | $107,941 | $28.16 M |
| 25/06/2018 | $0.0702166 | $83,118 | $28.08 M |
| 26/06/2018 | $0.0698524 | $91,920 | $27.94 M |
| 27/06/2018 | $0.0708922 | $108,090 | $28.36 M |
| 28/06/2018 | $0.0717212 | $136,399 | $28.69 M |
| 29/06/2018 | $0.0666525 | $116,865 | $26.67 M |
| 30/06/2018 | $0.0705411 | $104,280 | $28.23 M |
| 01/07/2018 | $0.0707053 | $75,581 | $28.30 M |
| 02/07/2018 | $0.0721127 | $114,230 | $28.87 M |
| 03/07/2018 | $0.06799 | $141,050 | $27.22 M |
| 04/07/2018 | $0.0672835 | $109,551 | $26.94 M |
| 05/07/2018 | $0.065879 | $68,553 | $26.38 M |
| 06/07/2018 | $0.0651476 | $69,881 | $26.09 M |
| 07/07/2018 | $0.0626413 | $82,860 | $25.09 M |
| 08/07/2018 | $0.0633695 | $86,042 | $25.38 M |
| 09/07/2018 | $0.0636225 | $74,212 | $25.48 M |
| 10/07/2018 | $0.0527228 | $172,765 | $21.11 M |
| 11/07/2018 | $0.0533891 | $151,814 | $21.40 M |
| 12/07/2018 | $0.0556972 | $126,843 | $22.33 M |
| 13/07/2018 | $0.0581016 | $84,595 | $23.29 M |
| 14/07/2018 | $0.0570502 | $43,821 | $22.88 M |
| 15/07/2018 | $0.0565741 | $47,010 | $22.69 M |
| 16/07/2018 | $0.0589654 | $59,631 | $23.65 M |
| 17/07/2018 | $0.0678675 | $155,893 | $27.23 M |
| 18/07/2018 | $0.0664408 | $93,294 | $26.66 M |
| 19/07/2018 | $0.0641016 | $52,130 | $25.72 M |
| 20/07/2018 | $0.0624392 | $122,620 | $25.06 M |
| 21/07/2018 | $0.0587966 | $47,622 | $23.60 M |
| 22/07/2018 | $0.0582899 | $24,910 | $23.40 M |
| 23/07/2018 | $0.0610542 | $41,753 | $24.51 M |
| 24/07/2018 | $0.0610956 | $68,885 | $24.53 M |
| 25/07/2018 | $0.0605556 | $38,745 | $24.32 M |
| 26/07/2018 | $0.0598606 | $30,959 | $24.04 M |
| 27/07/2018 | $0.0584741 | $66,199 | $23.49 M |
| 28/07/2018 | $0.0590353 | $44,738 | $23.72 M |
| 29/07/2018 | $0.0584753 | $19,899 | $23.50 M |
| 30/07/2018 | $0.0568901 | $58,054 | $22.86 M |
| 31/07/2018 | $0.0547281 | $93,838 | $22.00 M |
| 01/08/2018 | $0.0662967 | $494,066 | $26.65 M |
| 02/08/2018 | $0.0551816 | $167,054 | $22.19 M |
| 03/08/2018 | $0.0555743 | $95,224 | $22.87 M |
| 04/08/2018 | $0.0531291 | $37,673 | $21.87 M |
| 05/08/2018 | $0.0536372 | $22,868 | $22.08 M |
| 06/08/2018 | $0.053409 | $27,112 | $21.99 M |
| 07/08/2018 | $0.0516363 | $33,685 | $21.27 M |
| 08/08/2018 | $0.0483995 | $87,721 | $19.94 M |
| 09/08/2018 | $0.0494144 | $34,283 | $20.36 M |
| 10/08/2018 | $0.046342 | $32,250 | $19.09 M |
| 11/08/2018 | $0.044436 | $75,716 | $18.31 M |
| 12/08/2018 | $0.0450672 | $28,944 | $18.57 M |
| 13/08/2018 | $0.0431858 | $37,047 | $17.79 M |
| 14/08/2018 | $0.0406624 | $184,186 | $16.76 M |
| 15/08/2018 | $0.0398106 | $81,716 | $16.41 M |
| 16/08/2018 | $0.0389593 | $44,070 | $16.07 M |
| 17/08/2018 | $0.0401382 | $45,505 | $16.55 M |
| 18/08/2018 | $0.0381926 | $42,378 | $15.75 M |
| 19/08/2018 | $0.0356365 | $97,859 | $14.70 M |
| 20/08/2018 | $0.0352894 | $66,015 | $14.56 M |
| 21/08/2018 | $0.032578 | $84,345 | $13.44 M |
| 22/08/2018 | $0.0333534 | $55,432 | $13.77 M |
| 23/08/2018 | $0.0330233 | $89,392 | $13.63 M |
| 24/08/2018 | $0.0328619 | $78,707 | $13.57 M |
| 25/08/2018 | $0.0312353 | $60,078 | $12.90 M |
| 26/08/2018 | $0.0270992 | $125,677 | $11.19 M |
| 27/08/2018 | $0.0253257 | $220,604 | $10.46 M |
| 28/08/2018 | $0.0288263 | $162,532 | $11.91 M |
| 29/08/2018 | $0.0284625 | $149,445 | $11.76 M |
| 30/08/2018 | $0.0274984 | $66,466 | $11.36 M |
| 31/08/2018 | $0.0316044 | $114,742 | $13.06 M |
| 01/09/2018 | $0.038485 | $219,846 | $15.90 M |
| 02/09/2018 | $0.0347637 | $121,221 | $14.37 M |
| 03/09/2018 | $0.0336611 | $65,534 | $13.91 M |
| 04/09/2018 | $0.0331772 | $79,431 | $13.72 M |
| 05/09/2018 | $0.0279967 | $122,063 | $11.58 M |
| 06/09/2018 | $0.028067 | $94,206 | $11.61 M |
| 07/09/2018 | $0.0288788 | $79,270 | $11.94 M |
| 08/09/2018 | $0.0276587 | $22,961 | $11.44 M |
| 09/09/2018 | $0.0275109 | $54,965 | $11.38 M |
| 10/09/2018 | $0.0272265 | $50,507 | $11.27 M |
| 11/09/2018 | $0.0272183 | $55,932 | $11.26 M |
| 12/09/2018 | $0.0258062 | $88,850 | $10.68 M |
| 13/09/2018 | $0.0265403 | $100,927 | $10.99 M |
| 14/09/2018 | $0.0262167 | $70,415 | $10.85 M |
| 15/09/2018 | $0.0265019 | $25,673 | $10.97 M |
| 16/09/2018 | $0.0270412 | $21,071 | $11.20 M |
| 17/09/2018 | $0.0262109 | $46,806 | $10.86 M |
| 18/09/2018 | $0.0271383 | $50,323 | $11.24 M |
| 19/09/2018 | $0.0289006 | $61,420 | $11.97 M |
| 20/09/2018 | $0.0285459 | $71,251 | $11.83 M |
| 21/09/2018 | $0.029677 | $38,808 | $12.30 M |
| 22/09/2018 | $0.0275438 | $68,190 | $11.41 M |
| 23/09/2018 | $0.0273277 | $31,876 | $11.33 M |
| 24/09/2018 | $0.0266824 | $49,468 | $11.06 M |
| 25/09/2018 | $0.0265655 | $25,901 | $11.01 M |
| 26/09/2018 | $0.0263337 | $31,434 | $10.92 M |
| 27/09/2018 | $0.0257584 | $32,689 | $10.68 M |
| 28/09/2018 | $0.0261267 | $23,667 | $10.83 M |
| 29/09/2018 | $0.0258675 | $18,401 | $10.73 M |
| 30/09/2018 | $0.0256056 | $31,871 | $10.62 M |
| 01/10/2018 | $0.0250819 | $51,017 | $10.40 M |
| 02/10/2018 | $0.0252215 | $55,803 | $10.46 M |
| 03/10/2018 | $0.0247321 | $13,870 | $10.26 M |
| 04/10/2018 | $0.0253481 | $36,806 | $10.52 M |
| 06/10/2018 | $0.0247298 | $43,941 | $10.26 M |
| 07/10/2018 | $0.024176 | $20,449 | $10.03 M |
| 08/10/2018 | $0.0233182 | $46,973 | $9.68 M |
| 09/10/2018 | $0.0231171 | $22,633 | $9.59 M |
| 10/10/2018 | $0.0232639 | $20,410 | $9.66 M |
| 11/10/2018 | $0.0232752 | $29,887 | $9.66 M |
| 12/10/2018 | $0.022911 | $29,289 | $9.51 M |
| 13/10/2018 | $0.0228986 | $20,396 | $9.50 M |
| 14/10/2018 | $0.0225092 | $15,480 | $9.34 M |
| 15/10/2018 | $0.0221646 | $24,728 | $9.20 M |
| 16/10/2018 | $0.0233318 | $29,803 | $9.68 M |
| 17/10/2018 | $0.0231369 | $25,233 | $9.60 M |
| 18/10/2018 | $0.0230948 | $9,125 | $9.59 M |
| 19/10/2018 | $0.0243024 | $58,437 | $10.09 M |
| 20/10/2018 | $0.0235045 | $36,192 | $9.76 M |
| 21/10/2018 | $0.0248612 | $55,086 | $10.32 M |
| 22/10/2018 | $0.0264333 | $50,085 | $10.97 M |
| 23/10/2018 | $0.0277606 | $78,088 | $11.52 M |
| 24/10/2018 | $0.0321074 | $162,505 | $13.33 M |
| 25/10/2018 | $0.0301797 | $125,504 | $12.53 M |
| 26/10/2018 | $0.0311416 | $44,796 | $12.92 M |
| 27/10/2018 | $0.0315265 | $38,547 | $13.08 M |
| 28/10/2018 | $0.0309817 | $18,245 | $12.86 M |
| 29/10/2018 | $0.0297543 | $22,148 | $12.35 M |
| 30/10/2018 | $0.0278581 | $42,171 | $11.56 M |
| 31/10/2018 | $0.0269694 | $35,288 | $11.19 M |
| 01/11/2018 | $0.0276394 | $22,372 | $11.47 M |
| 02/11/2018 | $0.0278422 | $22,504 | $11.56 M |
| 03/11/2018 | $0.0285283 | $22,443 | $11.84 M |
| 04/11/2018 | $0.0278887 | $11,740 | $11.57 M |
| 05/11/2018 | $0.025466 | $60,278 | $10.57 M |
| 06/11/2018 | $0.0259407 | $28,830 | $10.77 M |
| 07/11/2018 | $0.0264453 | $30,309 | $10.98 M |
| 08/11/2018 | $0.0268934 | $18,630 | $11.16 M |
| 09/11/2018 | $0.0266596 | $23,975 | $11.06 M |
| 10/11/2018 | $0.0268106 | $30,098 | $11.13 M |
| 11/11/2018 | $0.0262239 | $9,117 | $10.88 M |
| 12/11/2018 | $0.0254892 | $30,319 | $10.58 M |
| 13/11/2018 | $0.025552 | $21,630 | $10.60 M |
| 13/11/2018 | $0.0247738 | $25,123 | $10.28 M |
| 14/11/2018 | $0.0238131598734 | $46,053 | $9.88 M |
Twitter Nieuws Feed
I just published The white hat ethical investor https://t.co/u6I3FnOyZR
I just published Welke crypto wordt het nieuwe betaalmiddel https://t.co/YauYT4NiS5
Ondanks alle grote woorden en investeringen heeft de blockchain de wereld nog niet op zijn kop gezet
https://t.co/0dK6mq0Eai
